#Record of Sealevel [Observed] (mm)
#Location No 20
#Location Ogi
#TimeZone +09:00(JST)
#Broken or No transmit data "-999"
#No Date Hour Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm)
20 2001/01/01 00  1669   3000   1515
20 2001/01/01 01  1688   3000   1515
20 2001/01/01 02  1685   3000   1515
20 2001/01/01 03  1686   3000   1515
20 2001/01/01 04  1712   3000   1515
20 2001/01/01 05  1723   3000   1515
20 2001/01/01 06  1706   3000   1515
20 2001/01/01 07  1696   3000   1515
20 2001/01/01 08  1664   3000   1515
20 2001/01/01 09  1631   3000   1515
20 2001/01/01 10  1588   3000   1515
20 2001/01/01 11  1538   3000   1515
20 2001/01/01 12  1526   3000   1515
20 2001/01/01 13  1529   3000   1515
20 2001/01/01 14  1524   3000   1515
20 2001/01/01 15  1552   3000   1515
20 2001/01/01 16  1569   3000   1515
20 2001/01/01 17  1606   3000   1515
20 2001/01/01 18  1643   3000   1515
20 2001/01/01 19  1652   3000   1515
20 2001/01/01 20  1672   3000   1515
20 2001/01/01 21  1655   3000   1515
20 2001/01/01 22  1645   3000   1515
20 2001/01/01 23  1651   3000   1515
20 2001/01/02 00  1626   3000   1515
20 2001/01/02 01  1640   3000   1515
20 2001/01/02 02  1651   3000   1515
20 2001/01/02 03  1655   3000   1515
20 2001/01/02 04  1699   3000   1515
20 2001/01/02 05  1728   3000   1515
20 2001/01/02 06  1746   3000   1515
20 2001/01/02 07  1772   3000   1515
20 2001/01/02 08  1763   3000   1515
20 2001/01/02 09  1762   3000   1515
20 2001/01/02 10  1737   3000   1515
20 2001/01/02 11  1709   3000   1515
20 2001/01/02 12  1686   3000   1515
20 2001/01/02 13  1651   3000   1515
20 2001/01/02 14  1642   3000   1515
20 2001/01/02 15  1656   3000   1515
20 2001/01/02 16  1672   3000   1515
20 2001/01/02 17  1687   3000   1515
20 2001/01/02 18  1714   3000   1515
20 2001/01/02 19  1742   3000   1515
20 2001/01/02 20  1726   3000   1515
20 2001/01/02 21  1734   3000   1515
20 2001/01/02 22  1742   3000   1515
20 2001/01/02 23  1708   3000   1515
20 2001/01/03 00  1690   3000   1515
20 2001/01/03 01  1680   3000   1515
20 2001/01/03 02  1689   3000   1515
20 2001/01/03 03  1684   3000   1515
20 2001/01/03 04  1688   3000   1515
20 2001/01/03 05  1719   3000   1515
20 2001/01/03 06  1718   3000   1515
20 2001/01/03 07  1734   3000   1515
20 2001/01/03 08  1736   3000   1515
20 2001/01/03 09  1709   3000   1515
20 2001/01/03 10  1680   3000   1515
20 2001/01/03 11  1660   3000   1515
20 2001/01/03 12  1633   3000   1515
20 2001/01/03 13  1616   3000   1515
20 2001/01/03 14  1591   3000   1515
20 2001/01/03 15  1587   3000   1515
20 2001/01/03 16  1613   3000   1515
20 2001/01/03 17  1630   3000   1515
20 2001/01/03 18  1667   3000   1515
20 2001/01/03 19  1688   3000   1515
20 2001/01/03 20  1709   3000   1515
20 2001/01/03 21  1720   3000   1515
20 2001/01/03 22  1725   3000   1515
20 2001/01/03 23  1722   3000   1515
20 2001/01/04 00  1722   3000   1515
20 2001/01/04 01  1715   3000   1515
20 2001/01/04 02  1713   3000   1515
20 2001/01/04 03  1702   3000   1515
20 2001/01/04 04  1696   3000   1515
20 2001/01/04 05  1698   3000   1515
20 2001/01/04 06  1700   3000   1515
20 2001/01/04 07  1710   3000   1515
20 2001/01/04 08  1719   3000   1515
20 2001/01/04 09  1711   3000   1515
20 2001/01/04 10  1701   3000   1515
20 2001/01/04 11  1691   3000   1515
20 2001/01/04 12  1670   3000   1515
20 2001/01/04 13  1657   3000   1515
20 2001/01/04 14  1635   3000   1515
20 2001/01/04 15  1632   3000   1515
20 2001/01/04 16  1644   3000   1515
20 2001/01/04 17  1653   3000   1515
20 2001/01/04 18  1673   3000   1515
20 2001/01/04 19  1692   3000   1515
20 2001/01/04 20  1721   3000   1515
20 2001/01/04 21  1739   3000   1515
20 2001/01/04 22  1738   3000   1515
20 2001/01/04 23  1734   3000   1515
20 2001/01/05 00  1706   3000   1515
20 2001/01/05 01  1685   3000   1515
20 2001/01/05 02  1656   3000   1515
20 2001/01/05 03  1631   3000   1515
20 2001/01/05 04  1597   3000   1515
20 2001/01/05 05  1596   3000   1515
20 2001/01/05 06  1591   3000   1515
20 2001/01/05 07  1583   3000   1515
20 2001/01/05 08  1585   3000   1515
20 2001/01/05 09  1602   3000   1515
20 2001/01/05 10  1590   3000   1515
20 2001/01/05 11  1591   3000   1515
20 2001/01/05 12  1588   3000   1515
20 2001/01/05 13  1571   3000   1515
20 2001/01/05 14  1567   3000   1515
20 2001/01/05 15  1575   3000   1515
20 2001/01/05 16  1575   3000   1515
20 2001/01/05 17  1581   3000   1515
20 2001/01/05 18  1592   3000   1515
20 2001/01/05 19  1609   3000   1515
20 2001/01/05 20  1630   3000   1515
20 2001/01/05 21  1652   3000   1515
20 2001/01/05 22  1663   3000   1515
20 2001/01/05 23  1655   3000   1515
20 2001/01/06 00  1642   3000   1515
20 2001/01/06 01  1608   3000   1515
20 2001/01/06 02  1582   3000   1515
20 2001/01/06 03  1546   3000   1515
20 2001/01/06 04  1509   3000   1515
20 2001/01/06 05  1474   3000   1515
20 2001/01/06 06  1461   3000   1515
20 2001/01/06 07  1461   3000   1515
20 2001/01/06 08  1472   3000   1515
20 2001/01/06 09  1509   3000   1515
20 2001/01/06 10  1537   3000   1515
20 2001/01/06 11  1554   3000   1515
20 2001/01/06 12  1583   3000   1515
20 2001/01/06 13  1577   3000   1515
20 2001/01/06 14  1576   3000   1515
20 2001/01/06 15  1579   3000   1515
20 2001/01/06 16  1557   3000   1515
20 2001/01/06 17  1560   3000   1515
20 2001/01/06 18  1571   3000   1515
20 2001/01/06 19  1579   3000   1515
20 2001/01/06 20  1598   3000   1515
20 2001/01/06 21  1610   3000   1515
20 2001/01/06 22  1634   3000   1515
20 2001/01/06 23  1632   3000   1515
20 2001/01/07 00  1617   3000   1515
20 2001/01/07 01  1586   3000   1515
20 2001/01/07 02  1522   3000   1515
20 2001/01/07 03  1468   3000   1515
20 2001/01/07 04  1425   3000   1515
20 2001/01/07 05  1371   3000   1515
20 2001/01/07 06  1334   3000   1515
20 2001/01/07 07  1349   3000   1515
20 2001/01/07 08  1344   3000   1515
20 2001/01/07 09  1398   3000   1515
20 2001/01/07 10  1440   3000   1515
20 2001/01/07 11  1482   3000   1515
20 2001/01/07 12  1525   3000   1515
20 2001/01/07 13  1589   3000   1515
20 2001/01/07 14  1558   3000   1515
20 2001/01/07 15  1533   3000   1515
20 2001/01/07 16  1560   3000   1515
20 2001/01/07 17  1574   3000   1515
20 2001/01/07 18  1556   3000   1515
20 2001/01/07 19  1588   3000   1515
20 2001/01/07 20  1609   3000   1515
20 2001/01/07 21  1650   3000   1515
20 2001/01/07 22  1694   3000   1515
20 2001/01/07 23  1729   3000   1515
20 2001/01/08 00  1727   3000   1515
20 2001/01/08 01  1757   3000   1515
20 2001/01/08 02  1705   3000   1515
20 2001/01/08 03  1656   3000   1515
20 2001/01/08 04  1594   3000   1515
20 2001/01/08 05  1563   3000   1515
20 2001/01/08 06  1517   3000   1515
20 2001/01/08 07  1504   3000   1515
20 2001/01/08 08  1492   3000   1515
20 2001/01/08 09  1533   3000   1515
20 2001/01/08 10  1549   3000   1515
20 2001/01/08 11  1614   3000   1515
20 2001/01/08 12  1656   3000   1515
20 2001/01/08 13  1694   3000   1515
20 2001/01/08 14  1709   3000   1515
20 2001/01/08 15  1706   3000   1515
20 2001/01/08 16  1668   3000   1515
20 2001/01/08 17  1686   3000   1515
20 2001/01/08 18  1647   3000   1515
20 2001/01/08 19  1607   3000   1515
20 2001/01/08 20  1624   3000   1515
20 2001/01/08 21  1639   3000   1515
20 2001/01/08 22  1634   3000   1515
20 2001/01/08 23  1665   3000   1515
20 2001/01/09 00  1680   3000   1515
20 2001/01/09 01  1694   3000   1515
20 2001/01/09 02  1648   3000   1515
20 2001/01/09 03  1586   3000   1515
20 2001/01/09 04  1544   3000   1515
20 2001/01/09 05  1463   3000   1515
20 2001/01/09 06  1392   3000   1515
20 2001/01/09 07  1363   3000   1515
20 2001/01/09 08  1310   3000   1515
20 2001/01/09 09  1314   3000   1515
20 2001/01/09 10  1357   3000   1515
20 2001/01/09 11  1393   3000   1515
20 2001/01/09 12  1466   3000   1515
20 2001/01/09 13  1524   3000   1515
20 2001/01/09 14  1566   3000   1515
20 2001/01/09 15  1608   3000   1515
20 2001/01/09 16  1635   3000   1515
20 2001/01/09 17  1647   3000   1515
20 2001/01/09 18  1661   3000   1515
20 2001/01/09 19  1619   3000   1515
20 2001/01/09 20  1640   3000   1515
20 2001/01/09 21  1657   3000   1515
20 2001/01/09 22  1683   3000   1515
20 2001/01/09 23  1738   3000   1515
20 2001/01/10 00  1788   3000   1515
20 2001/01/10 01  1833   3000   1515
20 2001/01/10 02  1836   3000   1515
20 2001/01/10 03  1796   3000   1515
20 2001/01/10 04  1764   3000   1515
20 2001/01/10 05  1694   3000   1515
20 2001/01/10 06  1604   3000   1515
20 2001/01/10 07  1515   3000   1515
20 2001/01/10 08  1446   3000   1515
20 2001/01/10 09  1422   3000   1515
20 2001/01/10 10  1438   3000   1515
20 2001/01/10 11  1449   3000   1515
20 2001/01/10 12  1532   3000   1515
20 2001/01/10 13  1593   3000   1515
20 2001/01/10 14  1659   3000   1515
20 2001/01/10 15  1680   3000   1515
20 2001/01/10 16  1705   3000   1515
20 2001/01/10 17  1692   3000   1515
20 2001/01/10 18  1694   3000   1515
20 2001/01/10 19  1649   3000   1515
20 2001/01/10 20  1660   3000   1515
20 2001/01/10 21  1642   3000   1515
20 2001/01/10 22  1660   3000   1515
20 2001/01/10 23  1675   3000   1515
20 2001/01/11 00  1728   3000   1515
20 2001/01/11 01  1756   3000   1515
20 2001/01/11 02  1795   3000   1515
20 2001/01/11 03  1771   3000   1515
20 2001/01/11 04  1767   3000   1515
20 2001/01/11 05  1707   3000   1515
20 2001/01/11 06  1657   3000   1515
20 2001/01/11 07  1590   3000   1515
20 2001/01/11 08  1509   3000   1515
20 2001/01/11 09  1471   3000   1515
20 2001/01/11 10  1469   3000   1515
20 2001/01/11 11  1450   3000   1515
20 2001/01/11 12  1522   3000   1515
20 2001/01/11 13  1594   3000   1515
20 2001/01/11 14  1650   3000   1515
20 2001/01/11 15  1709   3000   1515
20 2001/01/11 16  1745   3000   1515
20 2001/01/11 17  1751   3000   1515
20 2001/01/11 18  1779   3000   1515
20 2001/01/11 19  1735   3000   1515
20 2001/01/11 20  1732   3000   1515
20 2001/01/11 21  1709   3000   1515
20 2001/01/11 22  1687   3000   1515
20 2001/01/11 23  1731   3000   1515
20 2001/01/12 00  1753   3000   1515
20 2001/01/12 01  1793   3000   1515
20 2001/01/12 02  1836   3000   1515
20 2001/01/12 03  1851   3000   1515
20 2001/01/12 04  1840   3000   1515
20 2001/01/12 05  1808   3000   1515
20 2001/01/12 06  1728   3000   1515
20 2001/01/12 07  1656   3000   1515
20 2001/01/12 08  1566   3000   1515
20 2001/01/12 09  1494   3000   1515
20 2001/01/12 10  1455   3000   1515
20 2001/01/12 11  1418   3000   1515
20 2001/01/12 12  1425   3000   1515
20 2001/01/12 13  1467   3000   1515
20 2001/01/12 14  1524   3000   1515
20 2001/01/12 15  1587   3000   1515
20 2001/01/12 16  1639   3000   1515
20 2001/01/12 17  1659   3000   1515
20 2001/01/12 18  1675   3000   1515
20 2001/01/12 19  1658   3000   1515
20 2001/01/12 20  1642   3000   1515
20 2001/01/12 21  1646   3000   1515
20 2001/01/12 22  1606   3000   1515
20 2001/01/12 23  1601   3000   1515
20 2001/01/13 00  1654   3000   1515
20 2001/01/13 01  1659   3000   1515
20 2001/01/13 02  1701   3000   1515
20 2001/01/13 03  1775   3000   1515
20 2001/01/13 04  1770   3000   1515
20 2001/01/13 05  1751   3000   1515
20 2001/01/13 06  1741   3000   1515
20 2001/01/13 07  1688   3000   1515
20 2001/01/13 08  1621   3000   1515
20 2001/01/13 09  1538   3000   1515
20 2001/01/13 10  1480   3000   1515
20 2001/01/13 11  1446   3000   1515
20 2001/01/13 12  1426   3000   1515
20 2001/01/13 13  1455   3000   1515
20 2001/01/13 14  1478   3000   1515
20 2001/01/13 15  1524   3000   1515
20 2001/01/13 16  1628   3000   1515
20 2001/01/13 17  1656   3000   1515
20 2001/01/13 18  1682   3000   1515
20 2001/01/13 19  1716   3000   1515
20 2001/01/13 20  1692   3000   1515
20 2001/01/13 21  1686   3000   1515
20 2001/01/13 22  1672   3000   1515
20 2001/01/13 23  1653   3000   1515
20 2001/01/14 00  1689   3000   1515
20 2001/01/14 01  1708   3000   1515
20 2001/01/14 02  1732   3000   1515
20 2001/01/14 03  1791   3000   1515
20 2001/01/14 04  1815   3000   1515
20 2001/01/14 05  1839   3000   1515
20 2001/01/14 06  1827   3000   1515
20 2001/01/14 07  1791   3000   1515
20 2001/01/14 08  1731   3000   1515
20 2001/01/14 09  1656   3000   1515
20 2001/01/14 10  1580   3000   1515
20 2001/01/14 11  1530   3000   1515
20 2001/01/14 12  1500   3000   1515
20 2001/01/14 13  1506   3000   1515
20 2001/01/14 14  1513   3000   1515
20 2001/01/14 15  1556   3000   1515
20 2001/01/14 16  1630   3000   1515
20 2001/01/14 17  1682   3000   1515
20 2001/01/14 18  1708   3000   1515
20 2001/01/14 19  1729   3000   1515
20 2001/01/14 20  1725   3000   1515
20 2001/01/14 21  1714   3000   1515
20 2001/01/14 22  1702   3000   1515
20 2001/01/14 23  1676   3000   1515
20 2001/01/15 00  1681   3000   1515
20 2001/01/15 01  1703   3000   1515
20 2001/01/15 02  1706   3000   1515
20 2001/01/15 03  1734   3000   1515
20 2001/01/15 04  1762   3000   1515
20 2001/01/15 05  1775   3000   1515
20 2001/01/15 06  1790   3000   1515
20 2001/01/15 07  1767   3000   1515
20 2001/01/15 08  1725   3000   1515
20 2001/01/15 09  1685   3000   1515
20 2001/01/15 10  1623   3000   1515
20 2001/01/15 11  1558   3000   1515
20 2001/01/15 12  1528   3000   1515
20 2001/01/15 13  1513   3000   1515
20 2001/01/15 14  1506   3000   1515
20 2001/01/15 15  1527   3000   1515
20 2001/01/15 16  1571   3000   1515
20 2001/01/15 17  1617   3000   1515
20 2001/01/15 18  1648   3000   1515
20 2001/01/15 19  1668   3000   1515
20 2001/01/15 20  1667   3000   1515
20 2001/01/15 21  1663   3000   1515
20 2001/01/15 22  1635   3000   1515
20 2001/01/15 23  1612   3000   1515
20 2001/01/16 00  1585   3000   1515
20 2001/01/16 01  1575   3000   1515
20 2001/01/16 02  1564   3000   1515
20 2001/01/16 03  1578   3000   1515
20 2001/01/16 04  1596   3000   1515
20 2001/01/16 05  1629   3000   1515
20 2001/01/16 06  1653   3000   1515
20 2001/01/16 07  1667   3000   1515
20 2001/01/16 08  1662   3000   1515
20 2001/01/16 09  1643   3000   1515
20 2001/01/16 10  1607   3000   1515
20 2001/01/16 11  1571   3000   1515
20 2001/01/16 12  1531   3000   1515
20 2001/01/16 13  1523   3000   1515
20 2001/01/16 14  1504   3000   1515
20 2001/01/16 15  1509   3000   1515
20 2001/01/16 16  1531   3000   1515
20 2001/01/16 17  1567   3000   1515
20 2001/01/16 18  1603   3000   1515
20 2001/01/16 19  1632   3000   1515
20 2001/01/16 20  1641   3000   1515
20 2001/01/16 21  1649   3000   1515
20 2001/01/16 22  1635   3000   1515
20 2001/01/16 23  1610   3000   1515
20 2001/01/17 00  1580   3000   1515
20 2001/01/17 01  1556   3000   1515
20 2001/01/17 02  1543   3000   1515
20 2001/01/17 03  1539   3000   1515
20 2001/01/17 04  1544   3000   1515
20 2001/01/17 05  1566   3000   1515
20 2001/01/17 06  1585   3000   1515
20 2001/01/17 07  1599   3000   1515
20 2001/01/17 08  1614   3000   1515
20 2001/01/17 09  1603   3000   1515
20 2001/01/17 10  1589   3000   1515
20 2001/01/17 11  1560   3000   1515
20 2001/01/17 12  1529   3000   1515
20 2001/01/17 13  1518   3000   1515
20 2001/01/17 14  1495   3000   1515
20 2001/01/17 15  1489   3000   1515
20 2001/01/17 16  1493   3000   1515
20 2001/01/17 17  1522   3000   1515
20 2001/01/17 18  1540   3000   1515
20 2001/01/17 19  1567   3000   1515
20 2001/01/17 20  1591   3000   1515
20 2001/01/17 21  1600   3000   1515
20 2001/01/17 22  1591   3000   1515
20 2001/01/17 23  1579   3000   1515
20 2001/01/18 00  1559   3000   1515
20 2001/01/18 01  1518   3000   1515
20 2001/01/18 02  1490   3000   1515
20 2001/01/18 03  1478   3000   1515
20 2001/01/18 04  1459   3000   1515
20 2001/01/18 05  1483   3000   1515
20 2001/01/18 06  1512   3000   1515
20 2001/01/18 07  1537   3000   1515
20 2001/01/18 08  1568   3000   1515
20 2001/01/18 09  1606   3000   1515
20 2001/01/18 10  1626   3000   1515
20 2001/01/18 11  1636   3000   1515
20 2001/01/18 12  1631   3000   1515
20 2001/01/18 13  1623   3000   1515
20 2001/01/18 14  1605   3000   1515
20 2001/01/18 15  1603   3000   1515
20 2001/01/18 16  1609   3000   1515
20 2001/01/18 17  1618   3000   1515
20 2001/01/18 18  1622   3000   1515
20 2001/01/18 19  1641   3000   1515
20 2001/01/18 20  1661   3000   1515
20 2001/01/18 21  1667   3000   1515
20 2001/01/18 22  1664   3000   1515
20 2001/01/18 23  1654   3000   1515
20 2001/01/19 00  1628   3000   1515
20 2001/01/19 01  1588   3000   1515
20 2001/01/19 02  1562   3000   1515
20 2001/01/19 03  1514   3000   1515
20 2001/01/19 04  1487   3000   1515
20 2001/01/19 05  1462   3000   1515
20 2001/01/19 06  1444   3000   1515
20 2001/01/19 07  1446   3000   1515
20 2001/01/19 08  1459   3000   1515
20 2001/01/19 09  1464   3000   1515
20 2001/01/19 10  1495   3000   1515
20 2001/01/19 11  1527   3000   1515
20 2001/01/19 12  1511   3000   1515
20 2001/01/19 13  1504   3000   1515
20 2001/01/19 14  1506   3000   1515
20 2001/01/19 15  1490   3000   1515
20 2001/01/19 16  1491   3000   1515
20 2001/01/19 17  1498   3000   1515
20 2001/01/19 18  1505   3000   1515
20 2001/01/19 19  1515   3000   1515
20 2001/01/19 20  1532   3000   1515
20 2001/01/19 21  1569   3000   1515
20 2001/01/19 22  1573   3000   1515
20 2001/01/19 23  1565   3000   1515
20 2001/01/20 00  1564   3000   1515
20 2001/01/20 01  1545   3000   1515
20 2001/01/20 02  1507   3000   1515
20 2001/01/20 03  1475   3000   1515
20 2001/01/20 04  1425   3000   1515
20 2001/01/20 05  1414   3000   1515
20 2001/01/20 06  1390   3000   1515
20 2001/01/20 07  1381   3000   1515
20 2001/01/20 08  1402   3000   1515
20 2001/01/20 09  1444   3000   1515
20 2001/01/20 10  1458   3000   1515
20 2001/01/20 11  1501   3000   1515
20 2001/01/20 12  1511   3000   1515
20 2001/01/20 13  1538   3000   1515
20 2001/01/20 14  1557   3000   1515
20 2001/01/20 15  1566   3000   1515
20 2001/01/20 16  1571   3000   1515
20 2001/01/20 17  1581   3000   1515
20 2001/01/20 18  1589   3000   1515
20 2001/01/20 19  1614   3000   1515
20 2001/01/20 20  1632   3000   1515
20 2001/01/20 21  1652   3000   1515
20 2001/01/20 22  1677   3000   1515
20 2001/01/20 23  1696   3000   1515
20 2001/01/21 00  1691   3000   1515
20 2001/01/21 01  1692   3000   1515
20 2001/01/21 02  1667   3000   1515
20 2001/01/21 03  1619   3000   1515
20 2001/01/21 04  1575   3000   1515
20 2001/01/21 05  1531   3000   1515
20 2001/01/21 06  1477   3000   1515
20 2001/01/21 07  1449   3000   1515
20 2001/01/21 08  1462   3000   1515
20 2001/01/21 09  1467   3000   1515
20 2001/01/21 10  1495   3000   1515
20 2001/01/21 11  1546   3000   1515
20 2001/01/21 12  1570   3000   1515
20 2001/01/21 13  1603   3000   1515
20 2001/01/21 14  1629   3000   1515
20 2001/01/21 15  1617   3000   1515
20 2001/01/21 16  1634   3000   1515
20 2001/01/21 17  1638   3000   1515
20 2001/01/21 18  1645   3000   1515
20 2001/01/21 19  1639   3000   1515
20 2001/01/21 20  1662   3000   1515
20 2001/01/21 21  1687   3000   1515
20 2001/01/21 22  1702   3000   1515
20 2001/01/21 23  1716   3000   1515
20 2001/01/22 00  1720   3000   1515
20 2001/01/22 01  1717   3000   1515
20 2001/01/22 02  1702   3000   1515
20 2001/01/22 03  1653   3000   1515
20 2001/01/22 04  1601   3000   1515
20 2001/01/22 05  1548   3000   1515
20 2001/01/22 06  1504   3000   1515
20 2001/01/22 07  1466   3000   1515
20 2001/01/22 08  1444   3000   1515
20 2001/01/22 09  1450   3000   1515
20 2001/01/22 10  1466   3000   1515
20 2001/01/22 11  1478   3000   1515
20 2001/01/22 12  1540   3000   1515
20 2001/01/22 13  1564   3000   1515
20 2001/01/22 14  1575   3000   1515
20 2001/01/22 15  1604   3000   1515
20 2001/01/22 16  1608   3000   1515
20 2001/01/22 17  1587   3000   1515
20 2001/01/22 18  1590   3000   1515
20 2001/01/22 19  1575   3000   1515
20 2001/01/22 20  1587   3000   1515
20 2001/01/22 21  1585   3000   1515
20 2001/01/22 22  1598   3000   1515
20 2001/01/22 23  1609   3000   1515
20 2001/01/23 00  1625   3000   1515
20 2001/01/23 01  1625   3000   1515
20 2001/01/23 02  1619   3000   1515
20 2001/01/23 03  1574   3000   1515
20 2001/01/23 04  1537   3000   1515
20 2001/01/23 05  1493   3000   1515
20 2001/01/23 06  1432   3000   1515
20 2001/01/23 07  1386   3000   1515
20 2001/01/23 08  1372   3000   1515
20 2001/01/23 09  1365   3000   1515
20 2001/01/23 10  1375   3000   1515
20 2001/01/23 11  1401   3000   1515
20 2001/01/23 12  1458   3000   1515
20 2001/01/23 13  1506   3000   1515
20 2001/01/23 14  1533   3000   1515
20 2001/01/23 15  1542   3000   1515
20 2001/01/23 16  1562   3000   1515
20 2001/01/23 17  1550   3000   1515
20 2001/01/23 18  1536   3000   1515
20 2001/01/23 19  1545   3000   1515
20 2001/01/23 20  1538   3000   1515
20 2001/01/23 21  1518   3000   1515
20 2001/01/23 22  1541   3000   1515
20 2001/01/23 23  1566   3000   1515
20 2001/01/24 00  1592   3000   1515
20 2001/01/24 01  1601   3000   1515
20 2001/01/24 02  1592   3000   1515
20 2001/01/24 03  1577   3000   1515
20 2001/01/24 04  1526   3000   1515
20 2001/01/24 05  1468   3000   1515
20 2001/01/24 06  1402   3000   1515
20 2001/01/24 07  1347   3000   1515
20 2001/01/24 08  1303   3000   1515
20 2001/01/24 09  1285   3000   1515
20 2001/01/24 10  1266   3000   1515
20 2001/01/24 11  1295   3000   1515
20 2001/01/24 12  1335   3000   1515
20 2001/01/24 13  1367   3000   1515
20 2001/01/24 14  1421   3000   1515
20 2001/01/24 15  1443   3000   1515
20 2001/01/24 16  1457   3000   1515
20 2001/01/24 17  1466   3000   1515
20 2001/01/24 18  1444   3000   1515
20 2001/01/24 19  1441   3000   1515
20 2001/01/24 20  1445   3000   1515
20 2001/01/24 21  1451   3000   1515
20 2001/01/24 22  1460   3000   1515
20 2001/01/24 23  1506   3000   1515
20 2001/01/25 00  1543   3000   1515
20 2001/01/25 01  1563   3000   1515
20 2001/01/25 02  1554   3000   1515
20 2001/01/25 03  1570   3000   1515
20 2001/01/25 04  1526   3000   1515
20 2001/01/25 05  1478   3000   1515
20 2001/01/25 06  1442   3000   1515
20 2001/01/25 07  1380   3000   1515
20 2001/01/25 08  1312   3000   1515
20 2001/01/25 09  1317   3000   1515
20 2001/01/25 10  1293   3000   1515
20 2001/01/25 11  1310   3000   1515
20 2001/01/25 12  1358   3000   1515
20 2001/01/25 13  1425   3000   1515
20 2001/01/25 14  1459   3000   1515
20 2001/01/25 15  1517   3000   1515
20 2001/01/25 16  1522   3000   1515
20 2001/01/25 17  1559   3000   1515
20 2001/01/25 18  1542   3000   1515
20 2001/01/25 19  1521   3000   1515
20 2001/01/25 20  1514   3000   1515
20 2001/01/25 21  1540   3000   1515
20 2001/01/25 22  1511   3000   1515
20 2001/01/25 23  1535   3000   1515
20 2001/01/26 00  1568   3000   1515
20 2001/01/26 01  1582   3000   1515
20 2001/01/26 02  1597   3000   1515
20 2001/01/26 03  1598   3000   1515
20 2001/01/26 04  1575   3000   1515
20 2001/01/26 05  1522   3000   1515
20 2001/01/26 06  1472   3000   1515
20 2001/01/26 07  1413   3000   1515
20 2001/01/26 08  1331   3000   1515
20 2001/01/26 09  1302   3000   1515
20 2001/01/26 10  1271   3000   1515
20 2001/01/26 11  1251   3000   1515
20 2001/01/26 12  1305   3000   1515
20 2001/01/26 13  1341   3000   1515
20 2001/01/26 14  1374   3000   1515
20 2001/01/26 15  1412   3000   1515
20 2001/01/26 16  1451   3000   1515
20 2001/01/26 17  1503   3000   1515
20 2001/01/26 18  1458   3000   1515
20 2001/01/26 19  1440   3000   1515
20 2001/01/26 20  1502   3000   1515
20 2001/01/26 21  1406   3000   1515
20 2001/01/26 22  1436   3000   1515
20 2001/01/26 23  1476   3000   1515
20 2001/01/27 00  1502   3000   1515
20 2001/01/27 01  1530   3000   1515
20 2001/01/27 02  1574   3000   1515
20 2001/01/27 03  1580   3000   1515
20 2001/01/27 04  1602   3000   1515
20 2001/01/27 05  1561   3000   1515
20 2001/01/27 06  1545   3000   1515
20 2001/01/27 07  1476   3000   1515
20 2001/01/27 08  1418   3000   1515
20 2001/01/27 09  1404   3000   1515
20 2001/01/27 10  1363   3000   1515
20 2001/01/27 11  1343   3000   1515
20 2001/01/27 12  1390   3000   1515
20 2001/01/27 13  1425   3000   1515
20 2001/01/27 14  1488   3000   1515
20 2001/01/27 15  1560   3000   1515
20 2001/01/27 16  1575   3000   1515
20 2001/01/27 17  1614   3000   1515
20 2001/01/27 18  1618   3000   1515
20 2001/01/27 19  1625   3000   1515
20 2001/01/27 20  1622   3000   1515
20 2001/01/27 21  1575   3000   1515
20 2001/01/27 22  1585   3000   1515
20 2001/01/27 23  1586   3000   1515
20 2001/01/28 00  1580   3000   1515
20 2001/01/28 01  1613   3000   1515
20 2001/01/28 02  1619   3000   1515
20 2001/01/28 03  1651   3000   1515
20 2001/01/28 04  1646   3000   1515
20 2001/01/28 05  1631   3000   1515
20 2001/01/28 06  1631   3000   1515
20 2001/01/28 07  1574   3000   1515
20 2001/01/28 08  1515   3000   1515
20 2001/01/28 09  1482   3000   1515
20 2001/01/28 10  1418   3000   1515
20 2001/01/28 11  1417   3000   1515
20 2001/01/28 12  1432   3000   1515
20 2001/01/28 13  1460   3000   1515
20 2001/01/28 14  1502   3000   1515
20 2001/01/28 15  1548   3000   1515
20 2001/01/28 16  1595   3000   1515
20 2001/01/28 17  1646   3000   1515
20 2001/01/28 18  1645   3000   1515
20 2001/01/28 19  1651   3000   1515
20 2001/01/28 20  1625   3000   1515
20 2001/01/28 21  1605   3000   1515
20 2001/01/28 22  1589   3000   1515
20 2001/01/28 23  1579   3000   1515
20 2001/01/29 00  1553   3000   1515
20 2001/01/29 01  1571   3000   1515
20 2001/01/29 02  1581   3000   1515
20 2001/01/29 03  1604   3000   1515
20 2001/01/29 04  1598   3000   1515
20 2001/01/29 05  1602   3000   1515
20 2001/01/29 06  1567   3000   1515
20 2001/01/29 07  1534   3000   1515
20 2001/01/29 08  1488   3000   1515
20 2001/01/29 09  1423   3000   1515
20 2001/01/29 10  1366   3000   1515
20 2001/01/29 11  1359   3000   1515
20 2001/01/29 12  1321   3000   1515
20 2001/01/29 13  1336   3000   1515
20 2001/01/29 14  1383   3000   1515
20 2001/01/29 15  1420   3000   1515
20 2001/01/29 16  1476   3000   1515
20 2001/01/29 17  1504   3000   1515
20 2001/01/29 18  1516   3000   1515
20 2001/01/29 19  1528   3000   1515
20 2001/01/29 20  1514   3000   1515
20 2001/01/29 21  1500   3000   1515
20 2001/01/29 22  1473   3000   1515
20 2001/01/29 23  1469   3000   1515
20 2001/01/30 00  1468   3000   1515
20 2001/01/30 01  1461   3000   1515
20 2001/01/30 02  1483   3000   1515
20 2001/01/30 03  1512   3000   1515
20 2001/01/30 04  1511   3000   1515
20 2001/01/30 05  1536   3000   1515
20 2001/01/30 06  1544   3000   1515
20 2001/01/30 07  1514   3000   1515
20 2001/01/30 08  1498   3000   1515
20 2001/01/30 09  1465   3000   1515
20 2001/01/30 10  1412   3000   1515
20 2001/01/30 11  1392   3000   1515
20 2001/01/30 12  1378   3000   1515
20 2001/01/30 13  1387   3000   1515
20 2001/01/30 14  1408   3000   1515
20 2001/01/30 15  1437   3000   1515
20 2001/01/30 16  1497   3000   1515
20 2001/01/30 17  1526   3000   1515
20 2001/01/30 18  1523   3000   1515
20 2001/01/30 19  1525   3000   1515
20 2001/01/30 20  1513   3000   1515
20 2001/01/30 21  1481   3000   1515
20 2001/01/30 22  1446   3000   1515
20 2001/01/30 23  1420   3000   1515
20 2001/01/31 00  1411   3000   1515
20 2001/01/31 01  1387   3000   1515
20 2001/01/31 02  1375   3000   1515
20 2001/01/31 03  1418   3000   1515
20 2001/01/31 04  1420   3000   1515
20 2001/01/31 05  1435   3000   1515
20 2001/01/31 06  1469   3000   1515
20 2001/01/31 07  1438   3000   1515
20 2001/01/31 08  1432   3000   1515
20 2001/01/31 09  1417   3000   1515
20 2001/01/31 10  1371   3000   1515
20 2001/01/31 11  1355   3000   1515
20 2001/01/31 12  1338   3000   1515
20 2001/01/31 13  1330   3000   1515
20 2001/01/31 14  1344   3000   1515
20 2001/01/31 15  1373   3000   1515
20 2001/01/31 16  1433   3000   1515
20 2001/01/31 17  1467   3000   1515
20 2001/01/31 18  1475   3000   1515
20 2001/01/31 19  1506   3000   1515
20 2001/01/31 20  1514   3000   1515
20 2001/01/31 21  1508   3000   1515
20 2001/01/31 22  1477   3000   1515
20 2001/01/31 23  1450   3000   1515
20 2001/02/01 00  1448   3000   1515
20 2001/02/01 01  1432   3000   1515
20 2001/02/01 02  1413   3000   1515
20 2001/02/01 03  1419   3000   1515
20 2001/02/01 04  1440   3000   1515
20 2001/02/01 05  1482   3000   1515
20 2001/02/01 06  1508   3000   1515
20 2001/02/01 07  1517   3000   1515
20 2001/02/01 08  1548   3000   1515
20 2001/02/01 09  1535   3000   1515
20 2001/02/01 10  1517   3000   1515
20 2001/02/01 11  1500   3000   1515
20 2001/02/01 12  1485   3000   1515
20 2001/02/01 13  1491   3000   1515
20 2001/02/01 14  1495   3000   1515
20 2001/02/01 15  1498   3000   1515
20 2001/02/01 16  1513   3000   1515
20 2001/02/01 17  1537   3000   1515
20 2001/02/01 18  1556   3000   1515
20 2001/02/01 19  1560   3000   1515
20 2001/02/01 20  1541   3000   1515
20 2001/02/01 21  1554   3000   1515
20 2001/02/01 22  1505   3000   1515
20 2001/02/01 23  1489   3000   1515
20 2001/02/02 00  1466   3000   1515
20 2001/02/02 01  1430   3000   1515
20 2001/02/02 02  1402   3000   1515
20 2001/02/02 03  1408   3000   1515
20 2001/02/02 04  1405   3000   1515
20 2001/02/02 05  1433   3000   1515
20 2001/02/02 06  1440   3000   1515
20 2001/02/02 07  1473   3000   1515
20 2001/02/02 08  1483   3000   1515
20 2001/02/02 09  1461   3000   1515
20 2001/02/02 10  1455   3000   1515
20 2001/02/02 11  1423   3000   1515
20 2001/02/02 12  1404   3000   1515
20 2001/02/02 13  1400   3000   1515
20 2001/02/02 14  1374   3000   1515
20 2001/02/02 15  1368   3000   1515
20 2001/02/02 16  1378   3000   1515
20 2001/02/02 17  1380   3000   1515
20 2001/02/02 18  1408   3000   1515
20 2001/02/02 19  1432   3000   1515
20 2001/02/02 20  1420   3000   1515
20 2001/02/02 21  1446   3000   1515
20 2001/02/02 22  1435   3000   1515
20 2001/02/02 23  1407   3000   1515
20 2001/02/03 00  1377   3000   1515
20 2001/02/03 01  1337   3000   1515
20 2001/02/03 02  1328   3000   1515
20 2001/02/03 03  1310   3000   1515
20 2001/02/03 04  1302   3000   1515
20 2001/02/03 05  1295   3000   1515
20 2001/02/03 06  1307   3000   1515
20 2001/02/03 07  1311   3000   1515
20 2001/02/03 08  1331   3000   1515
20 2001/02/03 09  1344   3000   1515
20 2001/02/03 10  1366   3000   1515
20 2001/02/03 11  1378   3000   1515
20 2001/02/03 12  1363   3000   1515
20 2001/02/03 13  1346   3000   1515
20 2001/02/03 14  1328   3000   1515
20 2001/02/03 15  1327   3000   1515
20 2001/02/03 16  1333   3000   1515
20 2001/02/03 17  1310   3000   1515
20 2001/02/03 18  1335   3000   1515
20 2001/02/03 19  1348   3000   1515
20 2001/02/03 20  1367   3000   1515
20 2001/02/03 21  1389   3000   1515
20 2001/02/03 22  1391   3000   1515
20 2001/02/03 23  1374   3000   1515
20 2001/02/04 00  1356   3000   1515
20 2001/02/04 01  1317   3000   1515
20 2001/02/04 02  1293   3000   1515
20 2001/02/04 03  1258   3000   1515
20 2001/02/04 04  1236   3000   1515
20 2001/02/04 05  1216   3000   1515
20 2001/02/04 06  1222   3000   1515
20 2001/02/04 07  1243   3000   1515
20 2001/02/04 08  1271   3000   1515
20 2001/02/04 09  1285   3000   1515
20 2001/02/04 10  1324   3000   1515
20 2001/02/04 11  1352   3000   1515
20 2001/02/04 12  1350   3000   1515
20 2001/02/04 13  1361   3000   1515
20 2001/02/04 14  1366   3000   1515
20 2001/02/04 15  1362   3000   1515
20 2001/02/04 16  1367   3000   1515
20 2001/02/04 17  1372   3000   1515
20 2001/02/04 18  1382   3000   1515
20 2001/02/04 19  1402   3000   1515
20 2001/02/04 20  1422   3000   1515
20 2001/02/04 21  1427   3000   1515
20 2001/02/04 22  1444   3000   1515
20 2001/02/04 23  1449   3000   1515
20 2001/02/05 00  1415   3000   1515
20 2001/02/05 01  1377   3000   1515
20 2001/02/05 02  1337   3000   1515
20 2001/02/05 03  1277   3000   1515
20 2001/02/05 04  1235   3000   1515
20 2001/02/05 05  1195   3000   1515
20 2001/02/05 06  1173   3000   1515
20 2001/02/05 07  1163   3000   1515
20 2001/02/05 08  1188   3000   1515
20 2001/02/05 09  1225   3000   1515
20 2001/02/05 10  1245   3000   1515
20 2001/02/05 11  1314   3000   1515
20 2001/02/05 12  1356   3000   1515
20 2001/02/05 13  1364   3000   1515
20 2001/02/05 14  1379   3000   1515
20 2001/02/05 15  1390   3000   1515
20 2001/02/05 16  1395   3000   1515
20 2001/02/05 17  1400   3000   1515
20 2001/02/05 18  1402   3000   1515
20 2001/02/05 19  1416   3000   1515
20 2001/02/05 20  1438   3000   1515
20 2001/02/05 21  1451   3000   1515
20 2001/02/05 22  1487   3000   1515
20 2001/02/05 23  1501   3000   1515
20 2001/02/06 00  1493   3000   1515
20 2001/02/06 01  1471   3000   1515
20 2001/02/06 02  1438   3000   1515
20 2001/02/06 03  1394   3000   1515
20 2001/02/06 04  1352   3000   1515
20 2001/02/06 05  1312   3000   1515
20 2001/02/06 06  1259   3000   1515
20 2001/02/06 07  1232   3000   1515
20 2001/02/06 08  1242   3000   1515
20 2001/02/06 09  1267   3000   1515
20 2001/02/06 10  1301   3000   1515
20 2001/02/06 11  1363   3000   1515
20 2001/02/06 12  1415   3000   1515
20 2001/02/06 13  1448   3000   1515
20 2001/02/06 14  1471   3000   1515
20 2001/02/06 15  1475   3000   1515
20 2001/02/06 16  1460   3000   1515
20 2001/02/06 17  1441   3000   1515
20 2001/02/06 18  1453   3000   1515
20 2001/02/06 19  1453   3000   1515
20 2001/02/06 20  1451   3000   1515
20 2001/02/06 21  1470   3000   1515
20 2001/02/06 22  1494   3000   1515
20 2001/02/06 23  1525   3000   1515
20 2001/02/07 00  1531   3000   1515
20 2001/02/07 01  1508   3000   1515
20 2001/02/07 02  1505   3000   1515
20 2001/02/07 03  1454   3000   1515
20 2001/02/07 04  1380   3000   1515
20 2001/02/07 05  1318   3000   1515
20 2001/02/07 06  1266   3000   1515
20 2001/02/07 07  1216   3000   1515
20 2001/02/07 08  1202   3000   1515
20 2001/02/07 09  1201   3000   1515
20 2001/02/07 10  1251   3000   1515
20 2001/02/07 11  1289   3000   1515
20 2001/02/07 12  1370   3000   1515
20 2001/02/07 13  1429   3000   1515
20 2001/02/07 14  1463   3000   1515
20 2001/02/07 15  1482   3000   1515
20 2001/02/07 16  1486   3000   1515
20 2001/02/07 17  1467   3000   1515
20 2001/02/07 18  1474   3000   1515
20 2001/02/07 19  1465   3000   1515
20 2001/02/07 20  1483   3000   1515
20 2001/02/07 21  1502   3000   1515
20 2001/02/07 22  1544   3000   1515
20 2001/02/07 23  1600   3000   1515
20 2001/02/08 00  1642   3000   1515
20 2001/02/08 01  1657   3000   1515
20 2001/02/08 02  1657   3000   1515
20 2001/02/08 03  1636   3000   1515
20 2001/02/08 04  1563   3000   1515
20 2001/02/08 05  1472   3000   1515
20 2001/02/08 06  1379   3000   1515
20 2001/02/08 07  1279   3000   1515
20 2001/02/08 08  1234   3000   1515
20 2001/02/08 09  1206   3000   1515
20 2001/02/08 10  1217   3000   1515
20 2001/02/08 11  1244   3000   1515
20 2001/02/08 12  1308   3000   1515
20 2001/02/08 13  1369   3000   1515
20 2001/02/08 14  1416   3000   1515
20 2001/02/08 15  1431   3000   1515
20 2001/02/08 16  1447   3000   1515
20 2001/02/08 17  1424   3000   1515
20 2001/02/08 18  1414   3000   1515
20 2001/02/08 19  1382   3000   1515
20 2001/02/08 20  1371   3000   1515
20 2001/02/08 21  1384   3000   1515
20 2001/02/08 22  1403   3000   1515
20 2001/02/08 23  1433   3000   1515
20 2001/02/09 00  1492   3000   1515
20 2001/02/09 01  1514   3000   1515
20 2001/02/09 02  1514   3000   1515
20 2001/02/09 03  1506   3000   1515
20 2001/02/09 04  1470   3000   1515
20 2001/02/09 05  1417   3000   1515
20 2001/02/09 06  1355   3000   1515
20 2001/02/09 07  1271   3000   1515
20 2001/02/09 08  1195   3000   1515
20 2001/02/09 09  1180   3000   1515
20 2001/02/09 10  1153   3000   1515
20 2001/02/09 11  1156   3000   1515
20 2001/02/09 12  1218   3000   1515
20 2001/02/09 13  1299   3000   1515
20 2001/02/09 14  1384   3000   1515
20 2001/02/09 15  1427   3000   1515
20 2001/02/09 16  1436   3000   1515
20 2001/02/09 17  1426   3000   1515
20 2001/02/09 18  1430   3000   1515
20 2001/02/09 19  1397   3000   1515
20 2001/02/09 20  1362   3000   1515
20 2001/02/09 21  1372   3000   1515
20 2001/02/09 22  1377   3000   1515
20 2001/02/09 23  1382   3000   1515
20 2001/02/10 00  1429   3000   1515
20 2001/02/10 01  1499   3000   1515
20 2001/02/10 02  1546   3000   1515
20 2001/02/10 03  1571   3000   1515
20 2001/02/10 04  1547   3000   1515
20 2001/02/10 05  1518   3000   1515
20 2001/02/10 06  1474   3000   1515
20 2001/02/10 07  1382   3000   1515
20 2001/02/10 08  1306   3000   1515
20 2001/02/10 09  1246   3000   1515
20 2001/02/10 10  1220   3000   1515
20 2001/02/10 11  1204   3000   1515
20 2001/02/10 12  1221   3000   1515
20 2001/02/10 13  1273   3000   1515
20 2001/02/10 14  1338   3000   1515
20 2001/02/10 15  1398   3000   1515
20 2001/02/10 16  1428   3000   1515
20 2001/02/10 17  1433   3000   1515
20 2001/02/10 18  1439   3000   1515
20 2001/02/10 19  1410   3000   1515
20 2001/02/10 20  1358   3000   1515
20 2001/02/10 21  1340   3000   1515
20 2001/02/10 22  1338   3000   1515
20 2001/02/10 23  1338   3000   1515
20 2001/02/11 00  1364   3000   1515
20 2001/02/11 01  1422   3000   1515
20 2001/02/11 02  1482   3000   1515
20 2001/02/11 03  1523   3000   1515
20 2001/02/11 04  1536   3000   1515
20 2001/02/11 05  1500   3000   1515
20 2001/02/11 06  1468   3000   1515
20 2001/02/11 07  1411   3000   1515
20 2001/02/11 08  1349   3000   1515
20 2001/02/11 09  1273   3000   1515
20 2001/02/11 10  1248   3000   1515
20 2001/02/11 11  1224   3000   1515
20 2001/02/11 12  1204   3000   1515
20 2001/02/11 13  1221   3000   1515
20 2001/02/11 14  1274   3000   1515
20 2001/02/11 15  1331   3000   1515
20 2001/02/11 16  1365   3000   1515
20 2001/02/11 17  1376   3000   1515
20 2001/02/11 18  1396   3000   1515
20 2001/02/11 19  1377   3000   1515
20 2001/02/11 20  1327   3000   1515
20 2001/02/11 21  1277   3000   1515
20 2001/02/11 22  1235   3000   1515
20 2001/02/11 23  1253   3000   1515
20 2001/02/12 00  1249   3000   1515
20 2001/02/12 01  1243   3000   1515
20 2001/02/12 02  1310   3000   1515
20 2001/02/12 03  1375   3000   1515
20 2001/02/12 04  1399   3000   1515
20 2001/02/12 05  1422   3000   1515
20 2001/02/12 06  1407   3000   1515
20 2001/02/12 07  1372   3000   1515
20 2001/02/12 08  1323   3000   1515
20 2001/02/12 09  1261   3000   1515
20 2001/02/12 10  1195   3000   1515
20 2001/02/12 11  1176   3000   1515
20 2001/02/12 12  1142   3000   1515
20 2001/02/12 13  1143   3000   1515
20 2001/02/12 14  1199   3000   1515
20 2001/02/12 15  1242   3000   1515
20 2001/02/12 16  1286   3000   1515
20 2001/02/12 17  1352   3000   1515
20 2001/02/12 18  1373   3000   1515
20 2001/02/12 19  1359   3000   1515
20 2001/02/12 20  1337   3000   1515
20 2001/02/12 21  1302   3000   1515
20 2001/02/12 22  1247   3000   1515
20 2001/02/12 23  1234   3000   1515
20 2001/02/13 00  1246   3000   1515
20 2001/02/13 01  1237   3000   1515
20 2001/02/13 02  1270   3000   1515
20 2001/02/13 03  1336   3000   1515
20 2001/02/13 04  1380   3000   1515
20 2001/02/13 05  1424   3000   1515
20 2001/02/13 06  1446   3000   1515
20 2001/02/13 07  1431   3000   1515
20 2001/02/13 08  1393   3000   1515
20 2001/02/13 09  1368   3000   1515
20 2001/02/13 10  1336   3000   1515
20 2001/02/13 11  1290   3000   1515
20 2001/02/13 12  1272   3000   1515
20 2001/02/13 13  1269   3000   1515
20 2001/02/13 14  1283   3000   1515
20 2001/02/13 15  1328   3000   1515
20 2001/02/13 16  1382   3000   1515
20 2001/02/13 17  1436   3000   1515
20 2001/02/13 18  1453   3000   1515
20 2001/02/13 19  1447   3000   1515
20 2001/02/13 20  1458   3000   1515
20 2001/02/13 21  1425   3000   1515
20 2001/02/13 22  1375   3000   1515
20 2001/02/13 23  1351   3000   1515
20 2001/02/14 00  1328   3000   1515
20 2001/02/14 01  1327   3000   1515
20 2001/02/14 02  1339   3000   1515
20 2001/02/14 03  1363   3000   1515
20 2001/02/14 04  1393   3000   1515
20 2001/02/14 05  1453   3000   1515
20 2001/02/14 06  1473   3000   1515
20 2001/02/14 07  1490   3000   1515
20 2001/02/14 08  1494   3000   1515
20 2001/02/14 09  1487   3000   1515
20 2001/02/14 10  1449   3000   1515
20 2001/02/14 11  1427   3000   1515
20 2001/02/14 12  1409   3000   1515
20 2001/02/14 13  1406   3000   1515
20 2001/02/14 14  1416   3000   1515
20 2001/02/14 15  1435   3000   1515
20 2001/02/14 16  1464   3000   1515
20 2001/02/14 17  1499   3000   1515
20 2001/02/14 18  1528   3000   1515
20 2001/02/14 19  1516   3000   1515
20 2001/02/14 20  1507   3000   1515
20 2001/02/14 21  1496   3000   1515
20 2001/02/14 22  1446   3000   1515
20 2001/02/14 23  1394   3000   1515
20 2001/02/15 00  1363   3000   1515
20 2001/02/15 01  1338   3000   1515
20 2001/02/15 02  1324   3000   1515
20 2001/02/15 03  1318   3000   1515
20 2001/02/15 04  1324   3000   1515
20 2001/02/15 05  1352   3000   1515
20 2001/02/15 06  1381   3000   1515
20 2001/02/15 07  1398   3000   1515
20 2001/02/15 08  1416   3000   1515
20 2001/02/15 09  1423   3000   1515
20 2001/02/15 10  1405   3000   1515
20 2001/02/15 11  1386   3000   1515
20 2001/02/15 12  1374   3000   1515
20 2001/02/15 13  1368   3000   1515
20 2001/02/15 14  1371   3000   1515
20 2001/02/15 15  1385   3000   1515
20 2001/02/15 16  1401   3000   1515
20 2001/02/15 17  1428   3000   1515
20 2001/02/15 18  1475   3000   1515
20 2001/02/15 19  1491   3000   1515
20 2001/02/15 20  1495   3000   1515
20 2001/02/15 21  1511   3000   1515
20 2001/02/15 22  1490   3000   1515
20 2001/02/15 23  1461   3000   1515
20 2001/02/16 00  1458   3000   1515
20 2001/02/16 01  1450   3000   1515
20 2001/02/16 02  1428   3000   1515
20 2001/02/16 03  1442   3000   1515
20 2001/02/16 04  1434   3000   1515
20 2001/02/16 05  1474   3000   1515
20 2001/02/16 06  1486   3000   1515
20 2001/02/16 07  1522   3000   1515
20 2001/02/16 08  1518   3000   1515
20 2001/02/16 09  1490   3000   1515
20 2001/02/16 10  1477   3000   1515
20 2001/02/16 11  1468   3000   1515
20 2001/02/16 12  1443   3000   1515
20 2001/02/16 13  1448   3000   1515
20 2001/02/16 14  1445   3000   1515
20 2001/02/16 15  1425   3000   1515
20 2001/02/16 16  1423   3000   1515
20 2001/02/16 17  1441   3000   1515
20 2001/02/16 18  1438   3000   1515
20 2001/02/16 19  1445   3000   1515
20 2001/02/16 20  1438   3000   1515
20 2001/02/16 21  1445   3000   1515
20 2001/02/16 22  1422   3000   1515
20 2001/02/16 23  1383   3000   1515
20 2001/02/17 00  1344   3000   1515
20 2001/02/17 01  1315   3000   1515
20 2001/02/17 02  1260   3000   1515
20 2001/02/17 03  1248   3000   1515
20 2001/02/17 04  1211   3000   1515
20 2001/02/17 05  1202   3000   1515
20 2001/02/17 06  1214   3000   1515
20 2001/02/17 07  1213   3000   1515
20 2001/02/17 08  1229   3000   1515
20 2001/02/17 09  1268   3000   1515
20 2001/02/17 10  1276   3000   1515
20 2001/02/17 11  1291   3000   1515
20 2001/02/17 12  1306   3000   1515
20 2001/02/17 13  1308   3000   1515
20 2001/02/17 14  1314   3000   1515
20 2001/02/17 15  1316   3000   1515
20 2001/02/17 16  1315   3000   1515
20 2001/02/17 17  1345   3000   1515
20 2001/02/17 18  1345   3000   1515
20 2001/02/17 19  1360   3000   1515
20 2001/02/17 20  1383   3000   1515
20 2001/02/17 21  1395   3000   1515
20 2001/02/17 22  1404   3000   1515
20 2001/02/17 23  1403   3000   1515
20 2001/02/18 00  1374   3000   1515
20 2001/02/18 01  1367   3000   1515
20 2001/02/18 02  1330   3000   1515
20 2001/02/18 03  1293   3000   1515
20 2001/02/18 04  1287   3000   1515
20 2001/02/18 05  1260   3000   1515
20 2001/02/18 06  1258   3000   1515
20 2001/02/18 07  1259   3000   1515
20 2001/02/18 08  1288   3000   1515
20 2001/02/18 09  1322   3000   1515
20 2001/02/18 10  1351   3000   1515
20 2001/02/18 11  1402   3000   1515
20 2001/02/18 12  1406   3000   1515
20 2001/02/18 13  1415   3000   1515
20 2001/02/18 14  1450   3000   1515
20 2001/02/18 15  1433   3000   1515
20 2001/02/18 16  1442   3000   1515
20 2001/02/18 17  1459   3000   1515
20 2001/02/18 18  1466   3000   1515
20 2001/02/18 19  1476   3000   1515
20 2001/02/18 20  1504   3000   1515
20 2001/02/18 21  1518   3000   1515
20 2001/02/18 22  1547   3000   1515
20 2001/02/18 23  1541   3000   1515
20 2001/02/19 00  1549   3000   1515
20 2001/02/19 01  1541   3000   1515
20 2001/02/19 02  1503   3000   1515
20 2001/02/19 03  1470   3000   1515
20 2001/02/19 04  1435   3000   1515
20 2001/02/19 05  1395   3000   1515
20 2001/02/19 06  1376   3000   1515
20 2001/02/19 07  1359   3000   1515
20 2001/02/19 08  1376   3000   1515
20 2001/02/19 09  1398   3000   1515
20 2001/02/19 10  1420   3000   1515
20 2001/02/19 11  1471   3000   1515
20 2001/02/19 12  1479   3000   1515
20 2001/02/19 13  1498   3000   1515
20 2001/02/19 14  1526   3000   1515
20 2001/02/19 15  1512   3000   1515
20 2001/02/19 16  1490   3000   1515
20 2001/02/19 17  1495   3000   1515
20 2001/02/19 18  1493   3000   1515
20 2001/02/19 19  1487   3000   1515
20 2001/02/19 20  1480   3000   1515
20 2001/02/19 21  1484   3000   1515
20 2001/02/19 22  1505   3000   1515
20 2001/02/19 23  1486   3000   1515
20 2001/02/20 00  1495   3000   1515
20 2001/02/20 01  1483   3000   1515
20 2001/02/20 02  1447   3000   1515
20 2001/02/20 03  1416   3000   1515
20 2001/02/20 04  1363   3000   1515
20 2001/02/20 05  1318   3000   1515
20 2001/02/20 06  1290   3000   1515
20 2001/02/20 07  1254   3000   1515
20 2001/02/20 08  1247   3000   1515
20 2001/02/20 09  1246   3000   1515
20 2001/02/20 10  1268   3000   1515
20 2001/02/20 11  1311   3000   1515
20 2001/02/20 12  1335   3000   1515
20 2001/02/20 13  1357   3000   1515
20 2001/02/20 14  1374   3000   1515
20 2001/02/20 15  1377   3000   1515
20 2001/02/20 16  1365   3000   1515
20 2001/02/20 17  1361   3000   1515
20 2001/02/20 18  1355   3000   1515
20 2001/02/20 19  1353   3000   1515
20 2001/02/20 20  1360   3000   1515
20 2001/02/20 21  1380   3000   1515
20 2001/02/20 22  1396   3000   1515
20 2001/02/20 23  1413   3000   1515
20 2001/02/21 00  1428   3000   1515
20 2001/02/21 01  1437   3000   1515
20 2001/02/21 02  1409   3000   1515
20 2001/02/21 03  1397   3000   1515
20 2001/02/21 04  1357   3000   1515
20 2001/02/21 05  1318   3000   1515
20 2001/02/21 06  1281   3000   1515
20 2001/02/21 07  1261   3000   1515
20 2001/02/21 08  1252   3000   1515
20 2001/02/21 09  1261   3000   1515
20 2001/02/21 10  1273   3000   1515
20 2001/02/21 11  1318   3000   1515
20 2001/02/21 12  1377   3000   1515
20 2001/02/21 13  1424   3000   1515
20 2001/02/21 14  1451   3000   1515
20 2001/02/21 15  1470   3000   1515
20 2001/02/21 16  1474   3000   1515
20 2001/02/21 17  1471   3000   1515
20 2001/02/21 18  1469   3000   1515
20 2001/02/21 19  1464   3000   1515
20 2001/02/21 20  1478   3000   1515
20 2001/02/21 21  1495   3000   1515
20 2001/02/21 22  1500   3000   1515
20 2001/02/21 23  1539   3000   1515
20 2001/02/22 00  1564   3000   1515
20 2001/02/22 01  1579   3000   1515
20 2001/02/22 02  1567   3000   1515
20 2001/02/22 03  1543   3000   1515
20 2001/02/22 04  1520   3000   1515
20 2001/02/22 05  1476   3000   1515
20 2001/02/22 06  1406   3000   1515
20 2001/02/22 07  1366   3000   1515
20 2001/02/22 08  1341   3000   1515
20 2001/02/22 09  1332   3000   1515
20 2001/02/22 10  1339   3000   1515
20 2001/02/22 11  1375   3000   1515
20 2001/02/22 12  1420   3000   1515
20 2001/02/22 13  1458   3000   1515
20 2001/02/22 14  1498   3000   1515
20 2001/02/22 15  1515   3000   1515
20 2001/02/22 16  1517   3000   1515
20 2001/02/22 17  1507   3000   1515
20 2001/02/22 18  1491   3000   1515
20 2001/02/22 19  1465   3000   1515
20 2001/02/22 20  1480   3000   1515
20 2001/02/22 21  1487   3000   1515
20 2001/02/22 22  1497   3000   1515
20 2001/02/22 23  1526   3000   1515
20 2001/02/23 00  1561   3000   1515
20 2001/02/23 01  1593   3000   1515
20 2001/02/23 02  1590   3000   1515
20 2001/02/23 03  1576   3000   1515
20 2001/02/23 04  1570   3000   1515
20 2001/02/23 05  1516   3000   1515
20 2001/02/23 06  1463   3000   1515
20 2001/02/23 07  1419   3000   1515
20 2001/02/23 08  1368   3000   1515
20 2001/02/23 09  1355   3000   1515
20 2001/02/23 10  1365   3000   1515
20 2001/02/23 11  1381   3000   1515
20 2001/02/23 12  1427   3000   1515
20 2001/02/23 13  1478   3000   1515
20 2001/02/23 14  1520   3000   1515
20 2001/02/23 15  1535   3000   1515
20 2001/02/23 16  1565   3000   1515
20 2001/02/23 17  1548   3000   1515
20 2001/02/23 18  1518   3000   1515
20 2001/02/23 19  1489   3000   1515
20 2001/02/23 20  1488   3000   1515
20 2001/02/23 21  1484   3000   1515
20 2001/02/23 22  1478   3000   1515
20 2001/02/23 23  1492   3000   1515
20 2001/02/24 00  1531   3000   1515
20 2001/02/24 01  1564   3000   1515
20 2001/02/24 02  1601   3000   1515
20 2001/02/24 03  1583   3000   1515
20 2001/02/24 04  1547   3000   1515
20 2001/02/24 05  1520   3000   1515
20 2001/02/24 06  1464   3000   1515
20 2001/02/24 07  1410   3000   1515
20 2001/02/24 08  1369   3000   1515
20 2001/02/24 09  1317   3000   1515
20 2001/02/24 10  1315   3000   1515
20 2001/02/24 11  1313   3000   1515
20 2001/02/24 12  1353   3000   1515
20 2001/02/24 13  1393   3000   1515
20 2001/02/24 14  1436   3000   1515
20 2001/02/24 15  1471   3000   1515
20 2001/02/24 16  1485   3000   1515
20 2001/02/24 17  1482   3000   1515
20 2001/02/24 18  1470   3000   1515
20 2001/02/24 19  1434   3000   1515
20 2001/02/24 20  1429   3000   1515
20 2001/02/24 21  1432   3000   1515
20 2001/02/24 22  1408   3000   1515
20 2001/02/24 23  1420   3000   1515
20 2001/02/25 00  1452   3000   1515
20 2001/02/25 01  1484   3000   1515
20 2001/02/25 02  1527   3000   1515
20 2001/02/25 03  1543   3000   1515
20 2001/02/25 04  1530   3000   1515
20 2001/02/25 05  1485   3000   1515
20 2001/02/25 06  1443   3000   1515
20 2001/02/25 07  1383   3000   1515
20 2001/02/25 08  1326   3000   1515
20 2001/02/25 09  1271   3000   1515
20 2001/02/25 10  1258   3000   1515
20 2001/02/25 11  1246   3000   1515
20 2001/02/25 12  1268   3000   1515
20 2001/02/25 13  1324   3000   1515
20 2001/02/25 14  1369   3000   1515
20 2001/02/25 15  1420   3000   1515
20 2001/02/25 16  1442   3000   1515
20 2001/02/25 17  1427   3000   1515
20 2001/02/25 18  1419   3000   1515
20 2001/02/25 19  1378   3000   1515
20 2001/02/25 20  1329   3000   1515
20 2001/02/25 21  1308   3000   1515
20 2001/02/25 22  1287   3000   1515
20 2001/02/25 23  1297   3000   1515
20 2001/02/26 00  1329   3000   1515
20 2001/02/26 01  1362   3000   1515
20 2001/02/26 02  1411   3000   1515
20 2001/02/26 03  1437   3000   1515
20 2001/02/26 04  1442   3000   1515
20 2001/02/26 05  1427   3000   1515
20 2001/02/26 06  1404   3000   1515
20 2001/02/26 07  1361   3000   1515
20 2001/02/26 08  1301   3000   1515
20 2001/02/26 09  1245   3000   1515
20 2001/02/26 10  1230   3000   1515
20 2001/02/26 11  1222   3000   1515
20 2001/02/26 12  1229   3000   1515
20 2001/02/26 13  1266   3000   1515
20 2001/02/26 14  1314   3000   1515
20 2001/02/26 15  1372   3000   1515
20 2001/02/26 16  1385   3000   1515
20 2001/02/26 17  1382   3000   1515
20 2001/02/26 18  1387   3000   1515
20 2001/02/26 19  1361   3000   1515
20 2001/02/26 20  1332   3000   1515
20 2001/02/26 21  1305   3000   1515
20 2001/02/26 22  1278   3000   1515
20 2001/02/26 23  1269   3000   1515
20 2001/02/27 00  1290   3000   1515
20 2001/02/27 01  1319   3000   1515
20 2001/02/27 02  1357   3000   1515
20 2001/02/27 03  1403   3000   1515
20 2001/02/27 04  1434   3000   1515
20 2001/02/27 05  1413   3000   1515
20 2001/02/27 06  1389   3000   1515
20 2001/02/27 07  1384   3000   1515
20 2001/02/27 08  1324   3000   1515
20 2001/02/27 09  1267   3000   1515
20 2001/02/27 10  1243   3000   1515
20 2001/02/27 11  1231   3000   1515
20 2001/02/27 12  1228   3000   1515
20 2001/02/27 13  1257   3000   1515
20 2001/02/27 14  1286   3000   1515
20 2001/02/27 15  1350   3000   1515
20 2001/02/27 16  1367   3000   1515
20 2001/02/27 17  1387   3000   1515
20 2001/02/27 18  1388   3000   1515
20 2001/02/27 19  1366   3000   1515
20 2001/02/27 20  1351   3000   1515
20 2001/02/27 21  1326   3000   1515
20 2001/02/27 22  1298   3000   1515
20 2001/02/27 23  1299   3000   1515
20 2001/02/28 00  1315   3000   1515
20 2001/02/28 01  1342   3000   1515
20 2001/02/28 02  1371   3000   1515
20 2001/02/28 03  1432   3000   1515
20 2001/02/28 04  1495   3000   1515
20 2001/02/28 05  1493   3000   1515
20 2001/02/28 06  1500   3000   1515
20 2001/02/28 07  1519   3000   1515
20 2001/02/28 08  1488   3000   1515
20 2001/02/28 09  1458   3000   1515
20 2001/02/28 10  1448   3000   1515
20 2001/02/28 11  1421   3000   1515
20 2001/02/28 12  1432   3000   1515
20 2001/02/28 13  1439   3000   1515
20 2001/02/28 14  1472   3000   1515
20 2001/02/28 15  1519   3000   1515
20 2001/02/28 16  1534   3000   1515
20 2001/02/28 17  1561   3000   1515
20 2001/02/28 18  1567   3000   1515
20 2001/02/28 19  1544   3000   1515
20 2001/02/28 20  1531   3000   1515
20 2001/02/28 21  1473   3000   1515
20 2001/02/28 22  1436   3000   1515
20 2001/02/28 23  1413   3000   1515
20 2001/03/01 00  1391   3000   1515
20 2001/03/01 01  1438   3000   1515
20 2001/03/01 02  1446   3000   1515
20 2001/03/01 03  1464   3000   1515
20 2001/03/01 04  1525   3000   1515
20 2001/03/01 05  1537   3000   1515
20 2001/03/01 06  1531   3000   1515
20 2001/03/01 07  1590   3000   1515
20 2001/03/01 08  1548   3000   1515
20 2001/03/01 09  1515   3000   1515
20 2001/03/01 10  1508   3000   1515
20 2001/03/01 11  1486   3000   1515
20 2001/03/01 12  1473   3000   1515
20 2001/03/01 13  1488   3000   1515
20 2001/03/01 14  1507   3000   1515
20 2001/03/01 15  1546   3000   1515
20 2001/03/01 16  1565   3000   1515
20 2001/03/01 17  1590   3000   1515
20 2001/03/01 18  1607   3000   1515
20 2001/03/01 19  1587   3000   1515
20 2001/03/01 20  1580   3000   1515
20 2001/03/01 21  1555   3000   1515
20 2001/03/01 22  1521   3000   1515
20 2001/03/01 23  1488   3000   1515
20 2001/03/02 00  1462   3000   1515
20 2001/03/02 01  1453   3000   1515
20 2001/03/02 02  1466   3000   1515
20 2001/03/02 03  1469   3000   1515
20 2001/03/02 04  1513   3000   1515
20 2001/03/02 05  1531   3000   1515
20 2001/03/02 06  1531   3000   1515
20 2001/03/02 07  1560   3000   1515
20 2001/03/02 08  1558   3000   1515
20 2001/03/02 09  1533   3000   1515
20 2001/03/02 10  1540   3000   1515
20 2001/03/02 11  1514   3000   1515
20 2001/03/02 12  1491   3000   1515
20 2001/03/02 13  1497   3000   1515
20 2001/03/02 14  1501   3000   1515
20 2001/03/02 15  1515   3000   1515
20 2001/03/02 16  1519   3000   1515
20 2001/03/02 17  1529   3000   1515
20 2001/03/02 18  1557   3000   1515
20 2001/03/02 19  1527   3000   1515
20 2001/03/02 20  1511   3000   1515
20 2001/03/02 21  1489   3000   1515
20 2001/03/02 22  1434   3000   1515
20 2001/03/02 23  1401   3000   1515
20 2001/03/03 00  1370   3000   1515
20 2001/03/03 01  1314   3000   1515
20 2001/03/03 02  1319   3000   1515
20 2001/03/03 03  1324   3000   1515
20 2001/03/03 04  1325   3000   1515
20 2001/03/03 05  1357   3000   1515
20 2001/03/03 06  1370   3000   1515
20 2001/03/03 07  1392   3000   1515
20 2001/03/03 08  1428   3000   1515
20 2001/03/03 09  1421   3000   1515
20 2001/03/03 10  1433   3000   1515
20 2001/03/03 11  1422   3000   1515
20 2001/03/03 12  1424   3000   1515
20 2001/03/03 13  1424   3000   1515
20 2001/03/03 14  1439   3000   1515
20 2001/03/03 15  1450   3000   1515
20 2001/03/03 16  1466   3000   1515
20 2001/03/03 17  1484   3000   1515
20 2001/03/03 18  1512   3000   1515
20 2001/03/03 19  1529   3000   1515
20 2001/03/03 20  1547   3000   1515
20 2001/03/03 21  1545   3000   1515
20 2001/03/03 22  1522   3000   1515
20 2001/03/03 23  1477   3000   1515
20 2001/03/04 00  1456   3000   1515
20 2001/03/04 01  1459   3000   1515
20 2001/03/04 02  1416   3000   1515
20 2001/03/04 03  1426   3000   1515
20 2001/03/04 04  1428   3000   1515
20 2001/03/04 05  1416   3000   1515
20 2001/03/04 06  1466   3000   1515
20 2001/03/04 07  1508   3000   1515
20 2001/03/04 08  1539   3000   1515
20 2001/03/04 09  1579   3000   1515
20 2001/03/04 10  1596   3000   1515
20 2001/03/04 11  1597   3000   1515
20 2001/03/04 12  1605   3000   1515
20 2001/03/04 13  1622   3000   1515
20 2001/03/04 14  1648   3000   1515
20 2001/03/04 15  1656   3000   1515
20 2001/03/04 16  1689   3000   1515
20 2001/03/04 17  1701   3000   1515
20 2001/03/04 18  1720   3000   1515
20 2001/03/04 19  1734   3000   1515
20 2001/03/04 20  1749   3000   1515
20 2001/03/04 21  1750   3000   1515
20 2001/03/04 22  1734   3000   1515
20 2001/03/04 23  1691   3000   1515
20 2001/03/05 00  1654   3000   1515
20 2001/03/05 01  1608   3000   1515
20 2001/03/05 02  1550   3000   1515
20 2001/03/05 03  1524   3000   1515
20 2001/03/05 04  1506   3000   1515
20 2001/03/05 05  1481   3000   1515
20 2001/03/05 06  1484   3000   1515
20 2001/03/05 07  1506   3000   1515
20 2001/03/05 08  1538   3000   1515
20 2001/03/05 09  1576   3000   1515
20 2001/03/05 10  1605   3000   1515
20 2001/03/05 11  1628   3000   1515
20 2001/03/05 12  1627   3000   1515
20 2001/03/05 13  1625   3000   1515
20 2001/03/05 14  1641   3000   1515
20 2001/03/05 15  1638   3000   1515
20 2001/03/05 16  1644   3000   1515
20 2001/03/05 17  1652   3000   1515
20 2001/03/05 18  1661   3000   1515
20 2001/03/05 19  1662   3000   1515
20 2001/03/05 20  1664   3000   1515
20 2001/03/05 21  1677   3000   1515
20 2001/03/05 22  1679   3000   1515
20 2001/03/05 23  1655   3000   1515
20 2001/03/06 00  1630   3000   1515
20 2001/03/06 01  1585   3000   1515
20 2001/03/06 02  1524   3000   1515
20 2001/03/06 03  1498   3000   1515
20 2001/03/06 04  1437   3000   1515
20 2001/03/06 05  1411   3000   1515
20 2001/03/06 06  1415   3000   1515
20 2001/03/06 07  1419   3000   1515
20 2001/03/06 08  1438   3000   1515
20 2001/03/06 09  1488   3000   1515
20 2001/03/06 10  1510   3000   1515
20 2001/03/06 11  1560   3000   1515
20 2001/03/06 12  1578   3000   1515
20 2001/03/06 13  1602   3000   1515
20 2001/03/06 14  1618   3000   1515
20 2001/03/06 15  1628   3000   1515
20 2001/03/06 16  1618   3000   1515
20 2001/03/06 17  1604   3000   1515
20 2001/03/06 18  1613   3000   1515
20 2001/03/06 19  1629   3000   1515
20 2001/03/06 20  1643   3000   1515
20 2001/03/06 21  1683   3000   1515
20 2001/03/06 22  1696   3000   1515
20 2001/03/06 23  1691   3000   1515
20 2001/03/07 00  1706   3000   1515
20 2001/03/07 01  1699   3000   1515
20 2001/03/07 02  1656   3000   1515
20 2001/03/07 03  1645   3000   1515
20 2001/03/07 04  1567   3000   1515
20 2001/03/07 05  1507   3000   1515
20 2001/03/07 06  1473   3000   1515
20 2001/03/07 07  1457   3000   1515
20 2001/03/07 08  1437   3000   1515
20 2001/03/07 09  1465   3000   1515
20 2001/03/07 10  1504   3000   1515
20 2001/03/07 11  1560   3000   1515
20 2001/03/07 12  1564   3000   1515
20 2001/03/07 13  1588   3000   1515
20 2001/03/07 14  1604   3000   1515
20 2001/03/07 15  1595   3000   1515
20 2001/03/07 16  1584   3000   1515
20 2001/03/07 17  1567   3000   1515
20 2001/03/07 18  1546   3000   1515
20 2001/03/07 19  1554   3000   1515
20 2001/03/07 20  1548   3000   1515
20 2001/03/07 21  1570   3000   1515
20 2001/03/07 22  1602   3000   1515
20 2001/03/07 23  1622   3000   1515
20 2001/03/08 00  1643   3000   1515
20 2001/03/08 01  1635   3000   1515
20 2001/03/08 02  1588   3000   1515
20 2001/03/08 03  1558   3000   1515
20 2001/03/08 04  1499   3000   1515
20 2001/03/08 05  1431   3000   1515
20 2001/03/08 06  1375   3000   1515
20 2001/03/08 07  1337   3000   1515
20 2001/03/08 08  1329   3000   1515
20 2001/03/08 09  1319   3000   1515
20 2001/03/08 10  1353   3000   1515
20 2001/03/08 11  1421   3000   1515
20 2001/03/08 12  1483   3000   1515
20 2001/03/08 13  1534   3000   1515
20 2001/03/08 14  1569   3000   1515
20 2001/03/08 15  1573   3000   1515
20 2001/03/08 16  1573   3000   1515
20 2001/03/08 17  1561   3000   1515
20 2001/03/08 18  1545   3000   1515
20 2001/03/08 19  1527   3000   1515
20 2001/03/08 20  1532   3000   1515
20 2001/03/08 21  1545   3000   1515
20 2001/03/08 22  1585   3000   1515
20 2001/03/08 23  1614   3000   1515
20 2001/03/09 00  1645   3000   1515
20 2001/03/09 01  1668   3000   1515
20 2001/03/09 02  1661   3000   1515
20 2001/03/09 03  1626   3000   1515
20 2001/03/09 04  1577   3000   1515
20 2001/03/09 05  1499   3000   1515
20 2001/03/09 06  1423   3000   1515
20 2001/03/09 07  1357   3000   1515
20 2001/03/09 08  1323   3000   1515
20 2001/03/09 09  1298   3000   1515
20 2001/03/09 10  1309   3000   1515
20 2001/03/09 11  1349   3000   1515
20 2001/03/09 12  1394   3000   1515
20 2001/03/09 13  1432   3000   1515
20 2001/03/09 14  1476   3000   1515
20 2001/03/09 15  1475   3000   1515
20 2001/03/09 16  1470   3000   1515
20 2001/03/09 17  1454   3000   1515
20 2001/03/09 18  1423   3000   1515
20 2001/03/09 19  1377   3000   1515
20 2001/03/09 20  1357   3000   1515
20 2001/03/09 21  1368   3000   1515
20 2001/03/09 22  1396   3000   1515
20 2001/03/09 23  1428   3000   1515
20 2001/03/10 00  1485   3000   1515
20 2001/03/10 01  1549   3000   1515
20 2001/03/10 02  1573   3000   1515
20 2001/03/10 03  1553   3000   1515
20 2001/03/10 04  1530   3000   1515
20 2001/03/10 05  1487   3000   1515
20 2001/03/10 06  1421   3000   1515
20 2001/03/10 07  1348   3000   1515
20 2001/03/10 08  1296   3000   1515
20 2001/03/10 09  1262   3000   1515
20 2001/03/10 10  1269   3000   1515
20 2001/03/10 11  1306   3000   1515
20 2001/03/10 12  1351   3000   1515
20 2001/03/10 13  1429   3000   1515
20 2001/03/10 14  1506   3000   1515
20 2001/03/10 15  1540   3000   1515
20 2001/03/10 16  1527   3000   1515
20 2001/03/10 17  1522   3000   1515
20 2001/03/10 18  1495   3000   1515
20 2001/03/10 19  1452   3000   1515
20 2001/03/10 20  1402   3000   1515
20 2001/03/10 21  1391   3000   1515
20 2001/03/10 22  1391   3000   1515
20 2001/03/10 23  1403   3000   1515
20 2001/03/11 00  1445   3000   1515
20 2001/03/11 01  1512   3000   1515
20 2001/03/11 02  1548   3000   1515
20 2001/03/11 03  1565   3000   1515
20 2001/03/11 04  1544   3000   1515
20 2001/03/11 05  1506   3000   1515
20 2001/03/11 06  1445   3000   1515
20 2001/03/11 07  1377   3000   1515
20 2001/03/11 08  1291   3000   1515
20 2001/03/11 09  1225   3000   1515
20 2001/03/11 10  1208   3000   1515
20 2001/03/11 11  1201   3000   1515
20 2001/03/11 12  1224   3000   1515
20 2001/03/11 13  1287   3000   1515
20 2001/03/11 14  1345   3000   1515
20 2001/03/11 15  1399   3000   1515
20 2001/03/11 16  1392   3000   1515
20 2001/03/11 17  1379   3000   1515
20 2001/03/11 18  1364   3000   1515
20 2001/03/11 19  1310   3000   1515
20 2001/03/11 20  1265   3000   1515
20 2001/03/11 21  1241   3000   1515
20 2001/03/11 22  1229   3000   1515
20 2001/03/11 23  1241   3000   1515
20 2001/03/12 00  1272   3000   1515
20 2001/03/12 01  1337   3000   1515
20 2001/03/12 02  1412   3000   1515
20 2001/03/12 03  1461   3000   1515
20 2001/03/12 04  1469   3000   1515
20 2001/03/12 05  1463   3000   1515
20 2001/03/12 06  1440   3000   1515
20 2001/03/12 07  1392   3000   1515
20 2001/03/12 08  1328   3000   1515
20 2001/03/12 09  1273   3000   1515
20 2001/03/12 10  1251   3000   1515
20 2001/03/12 11  1243   3000   1515
20 2001/03/12 12  1258   3000   1515
20 2001/03/12 13  1304   3000   1515
20 2001/03/12 14  1381   3000   1515
20 2001/03/12 15  1457   3000   1515
20 2001/03/12 16  1481   3000   1515
20 2001/03/12 17  1485   3000   1515
20 2001/03/12 18  1493   3000   1515
20 2001/03/12 19  1465   3000   1515
20 2001/03/12 20  1396   3000   1515
20 2001/03/12 21  1350   3000   1515
20 2001/03/12 22  1323   3000   1515
20 2001/03/12 23  1319   3000   1515
20 2001/03/13 00  1319   3000   1515
20 2001/03/13 01  1353   3000   1515
20 2001/03/13 02  1424   3000   1515
20 2001/03/13 03  1485   3000   1515
20 2001/03/13 04  1515   3000   1515
20 2001/03/13 05  1523   3000   1515
20 2001/03/13 06  1508   3000   1515
20 2001/03/13 07  1496   3000   1515
20 2001/03/13 08  1433   3000   1515
20 2001/03/13 09  1357   3000   1515
20 2001/03/13 10  1317   3000   1515
20 2001/03/13 11  1303   3000   1515
20 2001/03/13 12  1286   3000   1515
20 2001/03/13 13  1297   3000   1515
20 2001/03/13 14  1345   3000   1515
20 2001/03/13 15  1396   3000   1515
20 2001/03/13 16  1415   3000   1515
20 2001/03/13 17  1421   3000   1515
20 2001/03/13 18  1416   3000   1515
20 2001/03/13 19  1382   3000   1515
20 2001/03/13 20  1326   3000   1515
20 2001/03/13 21  1275   3000   1515
20 2001/03/13 22  1224   3000   1515
20 2001/03/13 23  1197   3000   1515
20 2001/03/14 00  1180   3000   1515
20 2001/03/14 01  1195   3000   1515
20 2001/03/14 02  1233   3000   1515
20 2001/03/14 03  1295   3000   1515
20 2001/03/14 04  1338   3000   1515
20 2001/03/14 05  1367   3000   1515
20 2001/03/14 06  1383   3000   1515
20 2001/03/14 07  1396   3000   1515
20 2001/03/14 08  1376   3000   1515
20 2001/03/14 09  1334   3000   1515
20 2001/03/14 10  1314   3000   1515
20 2001/03/14 11  1305   3000   1515
20 2001/03/14 12  1305   3000   1515
20 2001/03/14 13  1301   3000   1515
20 2001/03/14 14  1336   3000   1515
20 2001/03/14 15  1377   3000   1515
20 2001/03/14 16  1414   3000   1515
20 2001/03/14 17  1435   3000   1515
20 2001/03/14 18  1459   3000   1515
20 2001/03/14 19  1452   3000   1515
20 2001/03/14 20  1425   3000   1515
20 2001/03/14 21  1392   3000   1515
20 2001/03/14 22  1357   3000   1515
20 2001/03/14 23  1317   3000   1515
20 2001/03/15 00  1321   3000   1515
20 2001/03/15 01  1322   3000   1515
20 2001/03/15 02  1347   3000   1515
20 2001/03/15 03  1405   3000   1515
20 2001/03/15 04  1471   3000   1515
20 2001/03/15 05  1532   3000   1515
20 2001/03/15 06  1588   3000   1515
20 2001/03/15 07  1601   3000   1515
20 2001/03/15 08  1601   3000   1515
20 2001/03/15 09  1580   3000   1515
20 2001/03/15 10  1546   3000   1515
20 2001/03/15 11  1504   3000   1515
20 2001/03/15 12  1484   3000   1515
20 2001/03/15 13  1456   3000   1515
20 2001/03/15 14  1460   3000   1515
20 2001/03/15 15  1478   3000   1515
20 2001/03/15 16  1503   3000   1515
20 2001/03/15 17  1512   3000   1515
20 2001/03/15 18  1531   3000   1515
20 2001/03/15 19  1516   3000   1515
20 2001/03/15 20  1498   3000   1515
20 2001/03/15 21  1463   3000   1515
20 2001/03/15 22  1409   3000   1515
20 2001/03/15 23  1357   3000   1515
20 2001/03/16 00  1336   3000   1515
20 2001/03/16 01  1319   3000   1515
20 2001/03/16 02  1304   3000   1515
20 2001/03/16 03  1305   3000   1515
20 2001/03/16 04  1342   3000   1515
20 2001/03/16 05  1359   3000   1515
20 2001/03/16 06  1385   3000   1515
20 2001/03/16 07  1415   3000   1515
20 2001/03/16 08  1428   3000   1515
20 2001/03/16 09  1422   3000   1515
20 2001/03/16 10  1430   3000   1515
20 2001/03/16 11  1415   3000   1515
20 2001/03/16 12  1394   3000   1515
20 2001/03/16 13  1382   3000   1515
20 2001/03/16 14  1380   3000   1515
20 2001/03/16 15  1400   3000   1515
20 2001/03/16 16  1414   3000   1515
20 2001/03/16 17  1424   3000   1515
20 2001/03/16 18  1441   3000   1515
20 2001/03/16 19  1437   3000   1515
20 2001/03/16 20  1427   3000   1515
20 2001/03/16 21  1414   3000   1515
20 2001/03/16 22  1389   3000   1515
20 2001/03/16 23  1358   3000   1515
20 2001/03/17 00  1319   3000   1515
20 2001/03/17 01  1301   3000   1515
20 2001/03/17 02  1274   3000   1515
20 2001/03/17 03  1261   3000   1515
20 2001/03/17 04  1293   3000   1515
20 2001/03/17 05  1309   3000   1515
20 2001/03/17 06  1319   3000   1515
20 2001/03/17 07  1353   3000   1515
20 2001/03/17 08  1383   3000   1515
20 2001/03/17 09  1401   3000   1515
20 2001/03/17 10  1425   3000   1515
20 2001/03/17 11  1442   3000   1515
20 2001/03/17 12  1438   3000   1515
20 2001/03/17 13  1454   3000   1515
20 2001/03/17 14  1454   3000   1515
20 2001/03/17 15  1470   3000   1515
20 2001/03/17 16  1487   3000   1515
20 2001/03/17 17  1502   3000   1515
20 2001/03/17 18  1504   3000   1515
20 2001/03/17 19  1525   3000   1515
20 2001/03/17 20  1528   3000   1515
20 2001/03/17 21  1526   3000   1515
20 2001/03/17 22  1516   3000   1515
20 2001/03/17 23  1493   3000   1515
20 2001/03/18 00  1464   3000   1515
20 2001/03/18 01  1450   3000   1515
20 2001/03/18 02  1426   3000   1515
20 2001/03/18 03  1402   3000   1515
20 2001/03/18 04  1400   3000   1515
20 2001/03/18 05  1399   3000   1515
20 2001/03/18 06  1416   3000   1515
20 2001/03/18 07  1435   3000   1515
20 2001/03/18 08  1467   3000   1515
20 2001/03/18 09  1503   3000   1515
20 2001/03/18 10  1517   3000   1515
20 2001/03/18 11  1538   3000   1515
20 2001/03/18 12  1546   3000   1515
20 2001/03/18 13  1547   3000   1515
20 2001/03/18 14  1559   3000   1515
20 2001/03/18 15  1547   3000   1515
20 2001/03/18 16  1534   3000   1515
20 2001/03/18 17  1546   3000   1515
20 2001/03/18 18  1542   3000   1515
20 2001/03/18 19  1550   3000   1515
20 2001/03/18 20  1552   3000   1515
20 2001/03/18 21  1547   3000   1515
20 2001/03/18 22  1534   3000   1515
20 2001/03/18 23  1503   3000   1515
20 2001/03/19 00  1480   3000   1515
20 2001/03/19 01  1453   3000   1515
20 2001/03/19 02  1428   3000   1515
20 2001/03/19 03  1406   3000   1515
20 2001/03/19 04  1372   3000   1515
20 2001/03/19 05  1361   3000   1515
20 2001/03/19 06  1364   3000   1515
20 2001/03/19 07  1371   3000   1515
20 2001/03/19 08  1386   3000   1515
20 2001/03/19 09  1423   3000   1515
20 2001/03/19 10  1433   3000   1515
20 2001/03/19 11  1471   3000   1515
20 2001/03/19 12  1480   3000   1515
20 2001/03/19 13  1490   3000   1515
20 2001/03/19 14  1493   3000   1515
20 2001/03/19 15  1492   3000   1515
20 2001/03/19 16  1496   3000   1515
20 2001/03/19 17  1496   3000   1515
20 2001/03/19 18  1492   3000   1515
20 2001/03/19 19  1499   3000   1515
20 2001/03/19 20  1505   3000   1515
20 2001/03/19 21  1508   3000   1515
20 2001/03/19 22  1531   3000   1515
20 2001/03/19 23  1514   3000   1515
20 2001/03/20 00  1501   3000   1515
20 2001/03/20 01  1481   3000   1515
20 2001/03/20 02  1461   3000   1515
20 2001/03/20 03  1435   3000   1515
20 2001/03/20 04  1407   3000   1515
20 2001/03/20 05  1380   3000   1515
20 2001/03/20 06  1370   3000   1515
20 2001/03/20 07  1372   3000   1515
20 2001/03/20 08  1387   3000   1515
20 2001/03/20 09  1414   3000   1515
20 2001/03/20 10  1449   3000   1515
20 2001/03/20 11  1475   3000   1515
20 2001/03/20 12  1517   3000   1515
20 2001/03/20 13  1526   3000   1515
20 2001/03/20 14  1539   3000   1515
20 2001/03/20 15  1546   3000   1515
20 2001/03/20 16  1549   3000   1515
20 2001/03/20 17  1543   3000   1515
20 2001/03/20 18  1564   3000   1515
20 2001/03/20 19  1575   3000   1515
20 2001/03/20 20  1590   3000   1515
20 2001/03/20 21  1604   3000   1515
20 2001/03/20 22  1623   3000   1515
20 2001/03/20 23  1615   3000   1515
20 2001/03/21 00  1625   3000   1515
20 2001/03/21 01  1607   3000   1515
20 2001/03/21 02  1590   3000   1515
20 2001/03/21 03  1546   3000   1515
20 2001/03/21 04  1508   3000   1515
20 2001/03/21 05  1462   3000   1515
20 2001/03/21 06  1437   3000   1515
20 2001/03/21 07  1426   3000   1515
20 2001/03/21 08  1416   3000   1515
20 2001/03/21 09  1421   3000   1515
20 2001/03/21 10  1454   3000   1515
20 2001/03/21 11  1477   3000   1515
20 2001/03/21 12  1505   3000   1515
20 2001/03/21 13  1513   3000   1515
20 2001/03/21 14  1524   3000   1515
20 2001/03/21 15  1521   3000   1515
20 2001/03/21 16  1518   3000   1515
20 2001/03/21 17  1499   3000   1515
20 2001/03/21 18  1476   3000   1515
20 2001/03/21 19  1472   3000   1515
20 2001/03/21 20  1477   3000   1515
20 2001/03/21 21  1476   3000   1515
20 2001/03/21 22  1503   3000   1515
20 2001/03/21 23  1516   3000   1515
20 2001/03/22 00  1514   3000   1515
20 2001/03/22 01  1504   3000   1515
20 2001/03/22 02  1484   3000   1515
20 2001/03/22 03  1455   3000   1515
20 2001/03/22 04  1421   3000   1515
20 2001/03/22 05  1379   3000   1515
20 2001/03/22 06  1340   3000   1515
20 2001/03/22 07  1333   3000   1515
20 2001/03/22 08  1320   3000   1515
20 2001/03/22 09  1344   3000   1515
20 2001/03/22 10  1378   3000   1515
20 2001/03/22 11  1428   3000   1515
20 2001/03/22 12  1473   3000   1515
20 2001/03/22 13  1514   3000   1515
20 2001/03/22 14  1525   3000   1515
20 2001/03/22 15  1548   3000   1515
20 2001/03/22 16  1549   3000   1515
20 2001/03/22 17  1542   3000   1515
20 2001/03/22 18  1536   3000   1515
20 2001/03/22 19  1518   3000   1515
20 2001/03/22 20  1524   3000   1515
20 2001/03/22 21  1550   3000   1515
20 2001/03/22 22  1556   3000   1515
20 2001/03/22 23  1565   3000   1515
20 2001/03/23 00  1599   3000   1515
20 2001/03/23 01  1581   3000   1515
20 2001/03/23 02  1568   3000   1515
20 2001/03/23 03  1525   3000   1515
20 2001/03/23 04  1478   3000   1515
20 2001/03/23 05  1437   3000   1515
20 2001/03/23 06  1390   3000   1515
20 2001/03/23 07  1354   3000   1515
20 2001/03/23 08  1343   3000   1515
20 2001/03/23 09  1319   3000   1515
20 2001/03/23 10  1334   3000   1515
20 2001/03/23 11  1361   3000   1515
20 2001/03/23 12  1398   3000   1515
20 2001/03/23 13  1444   3000   1515
20 2001/03/23 14  1443   3000   1515
20 2001/03/23 15  1447   3000   1515
20 2001/03/23 16  1464   3000   1515
20 2001/03/23 17  1413   3000   1515
20 2001/03/23 18  1385   3000   1515
20 2001/03/23 19  1388   3000   1515
20 2001/03/23 20  1361   3000   1515
20 2001/03/23 21  1381   3000   1515
20 2001/03/23 22  1402   3000   1515
20 2001/03/23 23  1405   3000   1515
20 2001/03/24 00  1451   3000   1515
20 2001/03/24 01  1478   3000   1515
20 2001/03/24 02  1492   3000   1515
20 2001/03/24 03  1472   3000   1515
20 2001/03/24 04  1444   3000   1515
20 2001/03/24 05  1415   3000   1515
20 2001/03/24 06  1354   3000   1515
20 2001/03/24 07  1314   3000   1515
20 2001/03/24 08  1300   3000   1515
20 2001/03/24 09  1276   3000   1515
20 2001/03/24 10  1286   3000   1515
20 2001/03/24 11  1326   3000   1515
20 2001/03/24 12  1365   3000   1515
20 2001/03/24 13  1406   3000   1515
20 2001/03/24 14  1433   3000   1515
20 2001/03/24 15  1440   3000   1515
20 2001/03/24 16  1446   3000   1515
20 2001/03/24 17  1425   3000   1515
20 2001/03/24 18  1394   3000   1515
20 2001/03/24 19  1366   3000   1515
20 2001/03/24 20  1347   3000   1515
20 2001/03/24 21  1343   3000   1515
20 2001/03/24 22  1372   3000   1515
20 2001/03/24 23  1395   3000   1515
20 2001/03/25 00  1435   3000   1515
20 2001/03/25 01  1476   3000   1515
20 2001/03/25 02  1494   3000   1515
20 2001/03/25 03  1501   3000   1515
20 2001/03/25 04  1478   3000   1515
20 2001/03/25 05  1452   3000   1515
20 2001/03/25 06  1431   3000   1515
20 2001/03/25 07  1385   3000   1515
20 2001/03/25 08  1349   3000   1515
20 2001/03/25 09  1341   3000   1515
20 2001/03/25 10  1331   3000   1515
20 2001/03/25 11  1376   3000   1515
20 2001/03/25 12  1416   3000   1515
20 2001/03/25 13  1449   3000   1515
20 2001/03/25 14  1494   3000   1515
20 2001/03/25 15  1532   3000   1515
20 2001/03/25 16  1514   3000   1515
20 2001/03/25 17  1502   3000   1515
20 2001/03/25 18  1488   3000   1515
20 2001/03/25 19  1454   3000   1515
20 2001/03/25 20  1428   3000   1515
20 2001/03/25 21  1439   3000   1515
20 2001/03/25 22  1441   3000   1515
20 2001/03/25 23  1469   3000   1515
20 2001/03/26 00  1526   3000   1515
20 2001/03/26 01  1573   3000   1515
20 2001/03/26 02  1611   3000   1515
20 2001/03/26 03  1643   3000   1515
20 2001/03/26 04  1639   3000   1515
20 2001/03/26 05  1608   3000   1515
20 2001/03/26 06  1561   3000   1515
20 2001/03/26 07  1531   3000   1515
20 2001/03/26 08  1474   3000   1515
20 2001/03/26 09  1438   3000   1515
20 2001/03/26 10  1414   3000   1515
20 2001/03/26 11  1412   3000   1515
20 2001/03/26 12  1444   3000   1515
20 2001/03/26 13  1488   3000   1515
20 2001/03/26 14  1532   3000   1515
20 2001/03/26 15  1562   3000   1515
20 2001/03/26 16  1557   3000   1515
20 2001/03/26 17  1547   3000   1515
20 2001/03/26 18  1512   3000   1515
20 2001/03/26 19  1469   3000   1515
20 2001/03/26 20  1428   3000   1515
20 2001/03/26 21  1398   3000   1515
20 2001/03/26 22  1400   3000   1515
20 2001/03/26 23  1419   3000   1515
20 2001/03/27 00  1449   3000   1515
20 2001/03/27 01  1509   3000   1515
20 2001/03/27 02  1579   3000   1515
20 2001/03/27 03  1596   3000   1515
20 2001/03/27 04  1607   3000   1515
20 2001/03/27 05  1600   3000   1515
20 2001/03/27 06  1571   3000   1515
20 2001/03/27 07  1522   3000   1515
20 2001/03/27 08  1474   3000   1515
20 2001/03/27 09  1427   3000   1515
20 2001/03/27 10  1414   3000   1515
20 2001/03/27 11  1401   3000   1515
20 2001/03/27 12  1426   3000   1515
20 2001/03/27 13  1457   3000   1515
20 2001/03/27 14  1511   3000   1515
20 2001/03/27 15  1537   3000   1515
20 2001/03/27 16  1540   3000   1515
20 2001/03/27 17  1521   3000   1515
20 2001/03/27 18  1505   3000   1515
20 2001/03/27 19  1455   3000   1515
20 2001/03/27 20  1407   3000   1515
20 2001/03/27 21  1376   3000   1515
20 2001/03/27 22  1375   3000   1515
20 2001/03/27 23  1360   3000   1515
20 2001/03/28 00  1379   3000   1515
20 2001/03/28 01  1429   3000   1515
20 2001/03/28 02  1492   3000   1515
20 2001/03/28 03  1521   3000   1515
20 2001/03/28 04  1549   3000   1515
20 2001/03/28 05  1544   3000   1515
20 2001/03/28 06  1539   3000   1515
20 2001/03/28 07  1511   3000   1515
20 2001/03/28 08  1493   3000   1515
20 2001/03/28 09  1443   3000   1515
20 2001/03/28 10  1438   3000   1515
20 2001/03/28 11  1433   3000   1515
20 2001/03/28 12  1463   3000   1515
20 2001/03/28 13  1472   3000   1515
20 2001/03/28 14  1518   3000   1515
20 2001/03/28 15  1542   3000   1515
20 2001/03/28 16  1554   3000   1515
20 2001/03/28 17  1528   3000   1515
20 2001/03/28 18  1540   3000   1515
20 2001/03/28 19  1514   3000   1515
20 2001/03/28 20  1421   3000   1515
20 2001/03/28 21  1400   3000   1515
20 2001/03/28 22  1375   3000   1515
20 2001/03/28 23  1340   3000   1515
20 2001/03/29 00  1354   3000   1515
20 2001/03/29 01  1401   3000   1515
20 2001/03/29 02  1426   3000   1515
20 2001/03/29 03  1497   3000   1515
20 2001/03/29 04  1526   3000   1515
20 2001/03/29 05  1543   3000   1515
20 2001/03/29 06  1563   3000   1515
20 2001/03/29 07  1545   3000   1515
20 2001/03/29 08  1523   3000   1515
20 2001/03/29 09  1514   3000   1515
20 2001/03/29 10  1510   3000   1515
20 2001/03/29 11  1514   3000   1515
20 2001/03/29 12  1478   3000   1515
20 2001/03/29 13  1526   3000   1515
20 2001/03/29 14  1566   3000   1515
20 2001/03/29 15  1596   3000   1515
20 2001/03/29 16  1649   3000   1515
20 2001/03/29 17  1654   3000   1515
20 2001/03/29 18  1631   3000   1515
20 2001/03/29 19  1635   3000   1515
20 2001/03/29 20  1579   3000   1515
20 2001/03/29 21  1520   3000   1515
20 2001/03/29 22  1479   3000   1515
20 2001/03/29 23  1447   3000   1515
20 2001/03/30 00  1436   3000   1515
20 2001/03/30 01  1444   3000   1515
20 2001/03/30 02  1480   3000   1515
20 2001/03/30 03  1520   3000   1515
20 2001/03/30 04  1546   3000   1515
20 2001/03/30 05  1594   3000   1515
20 2001/03/30 06  1602   3000   1515
20 2001/03/30 07  1600   3000   1515
20 2001/03/30 08  1600   3000   1515
20 2001/03/30 09  1559   3000   1515
20 2001/03/30 10  1545   3000   1515
20 2001/03/30 11  1540   3000   1515
20 2001/03/30 12  1522   3000   1515
20 2001/03/30 13  1537   3000   1515
20 2001/03/30 14  1552   3000   1515
20 2001/03/30 15  1579   3000   1515
20 2001/03/30 16  1609   3000   1515
20 2001/03/30 17  1624   3000   1515
20 2001/03/30 18  1613   3000   1515
20 2001/03/30 19  1594   3000   1515
20 2001/03/30 20  1548   3000   1515
20 2001/03/30 21  1496   3000   1515
20 2001/03/30 22  1439   3000   1515
20 2001/03/30 23  1397   3000   1515
20 2001/03/31 00  1372   3000   1515
20 2001/03/31 01  1352   3000   1515
20 2001/03/31 02  1369   3000   1515
20 2001/03/31 03  1407   3000   1515
20 2001/03/31 04  1428   3000   1515
20 2001/03/31 05  1479   3000   1515
20 2001/03/31 06  1504   3000   1515
20 2001/03/31 07  1529   3000   1515
20 2001/03/31 08  1547   3000   1515
20 2001/03/31 09  1516   3000   1515
20 2001/03/31 10  1509   3000   1515
20 2001/03/31 11  1506   3000   1515
20 2001/03/31 12  1500   3000   1515
20 2001/03/31 13  1501   3000   1515
20 2001/03/31 14  1508   3000   1515
20 2001/03/31 15  1511   3000   1515
20 2001/03/31 16  1542   3000   1515
20 2001/03/31 17  1546   3000   1515
20 2001/03/31 18  1550   3000   1515
20 2001/03/31 19  1545   3000   1515
20 2001/03/31 20  1517   3000   1515
20 2001/03/31 21  1477   3000   1515
20 2001/03/31 22  1427   3000   1515
20 2001/03/31 23  1369   3000   1515
20 2001/04/01 00  1339   3000   1515
20 2001/04/01 01  1305   3000   1515
20 2001/04/01 02  1298   3000   1515
20 2001/04/01 03  1312   3000   1515
20 2001/04/01 04  1332   3000   1515
20 2001/04/01 05  1362   3000   1515
20 2001/04/01 06  1395   3000   1515
20 2001/04/01 07  1433   3000   1515
20 2001/04/01 08  1446   3000   1515
20 2001/04/01 09  1455   3000   1515
20 2001/04/01 10  1458   3000   1515
20 2001/04/01 11  1450   3000   1515
20 2001/04/01 12  1447   3000   1515
20 2001/04/01 13  1454   3000   1515
20 2001/04/01 14  1453   3000   1515
20 2001/04/01 15  1465   3000   1515
20 2001/04/01 16  1481   3000   1515
20 2001/04/01 17  1498   3000   1515
20 2001/04/01 18  1509   3000   1515
20 2001/04/01 19  1512   3000   1515
20 2001/04/01 20  1498   3000   1515
20 2001/04/01 21  1481   3000   1515
20 2001/04/01 22  1440   3000   1515
20 2001/04/01 23  1395   3000   1515
20 2001/04/02 00  1346   3000   1515
20 2001/04/02 01  1311   3000   1515
20 2001/04/02 02  1290   3000   1515
20 2001/04/02 03  1274   3000   1515
20 2001/04/02 04  1276   3000   1515
20 2001/04/02 05  1300   3000   1515
20 2001/04/02 06  1333   3000   1515
20 2001/04/02 07  1375   3000   1515
20 2001/04/02 08  1421   3000   1515
20 2001/04/02 09  1451   3000   1515
20 2001/04/02 10  1481   3000   1515
20 2001/04/02 11  1489   3000   1515
20 2001/04/02 12  1501   3000   1515
20 2001/04/02 13  1512   3000   1515
20 2001/04/02 14  1533   3000   1515
20 2001/04/02 15  1540   3000   1515
20 2001/04/02 16  1550   3000   1515
20 2001/04/02 17  1563   3000   1515
20 2001/04/02 18  1597   3000   1515
20 2001/04/02 19  1602   3000   1515
20 2001/04/02 20  1611   3000   1515
20 2001/04/02 21  1604   3000   1515
20 2001/04/02 22  1583   3000   1515
20 2001/04/02 23  1563   3000   1515
20 2001/04/03 00  1520   3000   1515
20 2001/04/03 01  1485   3000   1515
20 2001/04/03 02  1470   3000   1515
20 2001/04/03 03  1433   3000   1515
20 2001/04/03 04  1404   3000   1515
20 2001/04/03 05  1395   3000   1515
20 2001/04/03 06  1406   3000   1515
20 2001/04/03 07  1429   3000   1515
20 2001/04/03 08  1459   3000   1515
20 2001/04/03 09  1493   3000   1515
20 2001/04/03 10  1520   3000   1515
20 2001/04/03 11  1539   3000   1515
20 2001/04/03 12  1552   3000   1515
20 2001/04/03 13  1548   3000   1515
20 2001/04/03 14  1538   3000   1515
20 2001/04/03 15  1545   3000   1515
20 2001/04/03 16  1546   3000   1515
20 2001/04/03 17  1536   3000   1515
20 2001/04/03 18  1536   3000   1515
20 2001/04/03 19  1544   3000   1515
20 2001/04/03 20  1558   3000   1515
20 2001/04/03 21  1565   3000   1515
20 2001/04/03 22  1564   3000   1515
20 2001/04/03 23  1537   3000   1515
20 2001/04/04 00  1501   3000   1515
20 2001/04/04 01  1452   3000   1515
20 2001/04/04 02  1416   3000   1515
20 2001/04/04 03  1370   3000   1515
20 2001/04/04 04  1319   3000   1515
20 2001/04/04 05  1307   3000   1515
20 2001/04/04 06  1289   3000   1515
20 2001/04/04 07  1292   3000   1515
20 2001/04/04 08  1318   3000   1515
20 2001/04/04 09  1351   3000   1515
20 2001/04/04 10  1385   3000   1515
20 2001/04/04 11  1422   3000   1515
20 2001/04/04 12  1434   3000   1515
20 2001/04/04 13  1441   3000   1515
20 2001/04/04 14  1438   3000   1515
20 2001/04/04 15  1432   3000   1515
20 2001/04/04 16  1423   3000   1515
20 2001/04/04 17  1419   3000   1515
20 2001/04/04 18  1402   3000   1515
20 2001/04/04 19  1417   3000   1515
20 2001/04/04 20  1422   3000   1515
20 2001/04/04 21  1442   3000   1515
20 2001/04/04 22  1468   3000   1515
20 2001/04/04 23  1473   3000   1515
20 2001/04/05 00  1451   3000   1515
20 2001/04/05 01  1429   3000   1515
20 2001/04/05 02  1386   3000   1515
20 2001/04/05 03  1340   3000   1515
20 2001/04/05 04  1288   3000   1515
20 2001/04/05 05  1244   3000   1515
20 2001/04/05 06  1228   3000   1515
20 2001/04/05 07  1222   3000   1515
20 2001/04/05 08  1239   3000   1515
20 2001/04/05 09  1289   3000   1515
20 2001/04/05 10  1330   3000   1515
20 2001/04/05 11  1384   3000   1515
20 2001/04/05 12  1430   3000   1515
20 2001/04/05 13  1443   3000   1515
20 2001/04/05 14  1452   3000   1515
20 2001/04/05 15  1456   3000   1515
20 2001/04/05 16  1430   3000   1515
20 2001/04/05 17  1419   3000   1515
20 2001/04/05 18  1418   3000   1515
20 2001/04/05 19  1421   3000   1515
20 2001/04/05 20  1424   3000   1515
20 2001/04/05 21  1461   3000   1515
20 2001/04/05 22  1492   3000   1515
20 2001/04/05 23  1531   3000   1515
20 2001/04/06 00  1529   3000   1515
20 2001/04/06 01  1531   3000   1515
20 2001/04/06 02  1495   3000   1515
20 2001/04/06 03  1451   3000   1515
20 2001/04/06 04  1398   3000   1515
20 2001/04/06 05  1339   3000   1515
20 2001/04/06 06  1280   3000   1515
20 2001/04/06 07  1260   3000   1515
20 2001/04/06 08  1249   3000   1515
20 2001/04/06 09  1269   3000   1515
20 2001/04/06 10  1304   3000   1515
20 2001/04/06 11  1358   3000   1515
20 2001/04/06 12  1405   3000   1515
20 2001/04/06 13  1431   3000   1515
20 2001/04/06 14  1437   3000   1515
20 2001/04/06 15  1450   3000   1515
20 2001/04/06 16  1409   3000   1515
20 2001/04/06 17  1378   3000   1515
20 2001/04/06 18  1365   3000   1515
20 2001/04/06 19  1342   3000   1515
20 2001/04/06 20  1330   3000   1515
20 2001/04/06 21  1350   3000   1515
20 2001/04/06 22  1386   3000   1515
20 2001/04/06 23  1422   3000   1515
20 2001/04/07 00  1461   3000   1515
20 2001/04/07 01  1492   3000   1515
20 2001/04/07 02  1486   3000   1515
20 2001/04/07 03  1456   3000   1515
20 2001/04/07 04  1417   3000   1515
20 2001/04/07 05  1345   3000   1515
20 2001/04/07 06  1293   3000   1515
20 2001/04/07 07  1247   3000   1515
20 2001/04/07 08  1225   3000   1515
20 2001/04/07 09  1218   3000   1515
20 2001/04/07 10  1246   3000   1515
20 2001/04/07 11  1287   3000   1515
20 2001/04/07 12  1361   3000   1515
20 2001/04/07 13  1399   3000   1515
20 2001/04/07 14  1418   3000   1515
20 2001/04/07 15  1421   3000   1515
20 2001/04/07 16  1407   3000   1515
20 2001/04/07 17  1364   3000   1515
20 2001/04/07 18  1333   3000   1515
20 2001/04/07 19  1292   3000   1515
20 2001/04/07 20  1279   3000   1515
20 2001/04/07 21  1278   3000   1515
20 2001/04/07 22  1311   3000   1515
20 2001/04/07 23  1363   3000   1515
20 2001/04/08 00  1428   3000   1515
20 2001/04/08 01  1466   3000   1515
20 2001/04/08 02  1495   3000   1515
20 2001/04/08 03  1479   3000   1515
20 2001/04/08 04  1455   3000   1515
20 2001/04/08 05  1405   3000   1515
20 2001/04/08 06  1344   3000   1515
20 2001/04/08 07  1280   3000   1515
20 2001/04/08 08  1250   3000   1515
20 2001/04/08 09  1225   3000   1515
20 2001/04/08 10  1231   3000   1515
20 2001/04/08 11  1263   3000   1515
20 2001/04/08 12  1338   3000   1515
20 2001/04/08 13  1392   3000   1515
20 2001/04/08 14  1427   3000   1515
20 2001/04/08 15  1436   3000   1515
20 2001/04/08 16  1441   3000   1515
20 2001/04/08 17  1399   3000   1515
20 2001/04/08 18  1348   3000   1515
20 2001/04/08 19  1300   3000   1515
20 2001/04/08 20  1263   3000   1515
20 2001/04/08 21  1239   3000   1515
20 2001/04/08 22  1267   3000   1515
20 2001/04/08 23  1294   3000   1515
20 2001/04/09 00  1371   3000   1515
20 2001/04/09 01  1441   3000   1515
20 2001/04/09 02  1490   3000   1515
20 2001/04/09 03  1515   3000   1515
20 2001/04/09 04  1530   3000   1515
20 2001/04/09 05  1484   3000   1515
20 2001/04/09 06  1443   3000   1515
20 2001/04/09 07  1383   3000   1515
20 2001/04/09 08  1341   3000   1515
20 2001/04/09 09  1319   3000   1515
20 2001/04/09 10  1311   3000   1515
20 2001/04/09 11  1323   3000   1515
20 2001/04/09 12  1380   3000   1515
20 2001/04/09 13  1429   3000   1515
20 2001/04/09 14  1473   3000   1515
20 2001/04/09 15  1489   3000   1515
20 2001/04/09 16  1490   3000   1515
20 2001/04/09 17  1462   3000   1515
20 2001/04/09 18  1416   3000   1515
20 2001/04/09 19  1349   3000   1515
20 2001/04/09 20  1296   3000   1515
20 2001/04/09 21  1262   3000   1515
20 2001/04/09 22  1261   3000   1515
20 2001/04/09 23  1256   3000   1515
20 2001/04/10 00  1302   3000   1515
20 2001/04/10 01  1357   3000   1515
20 2001/04/10 02  1417   3000   1515
20 2001/04/10 03  1459   3000   1515
20 2001/04/10 04  1485   3000   1515
20 2001/04/10 05  1476   3000   1515
20 2001/04/10 06  1457   3000   1515
20 2001/04/10 07  1411   3000   1515
20 2001/04/10 08  1367   3000   1515
20 2001/04/10 09  1341   3000   1515
20 2001/04/10 10  1340   3000   1515
20 2001/04/10 11  1325   3000   1515
20 2001/04/10 12  1349   3000   1515
20 2001/04/10 13  1400   3000   1515
20 2001/04/10 14  1460   3000   1515
20 2001/04/10 15  1486   3000   1515
20 2001/04/10 16  1511   3000   1515
20 2001/04/10 17  1499   3000   1515
20 2001/04/10 18  1459   3000   1515
20 2001/04/10 19  1408   3000   1515
20 2001/04/10 20  1344   3000   1515
20 2001/04/10 21  1306   3000   1515
20 2001/04/10 22  1289   3000   1515
20 2001/04/10 23  1262   3000   1515
20 2001/04/11 00  1281   3000   1515
20 2001/04/11 01  1337   3000   1515
20 2001/04/11 02  1399   3000   1515
20 2001/04/11 03  1454   3000   1515
20 2001/04/11 04  1500   3000   1515
20 2001/04/11 05  1519   3000   1515
20 2001/04/11 06  1529   3000   1515
20 2001/04/11 07  1511   3000   1515
20 2001/04/11 08  1484   3000   1515
20 2001/04/11 09  1452   3000   1515
20 2001/04/11 10  1462   3000   1515
20 2001/04/11 11  1454   3000   1515
20 2001/04/11 12  1458   3000   1515
20 2001/04/11 13  1499   3000   1515
20 2001/04/11 14  1556   3000   1515
20 2001/04/11 15  1592   3000   1515
20 2001/04/11 16  1619   3000   1515
20 2001/04/11 17  1623   3000   1515
20 2001/04/11 18  1601   3000   1515
20 2001/04/11 19  1571   3000   1515
20 2001/04/11 20  1509   3000   1515
20 2001/04/11 21  1451   3000   1515
20 2001/04/11 22  1411   3000   1515
20 2001/04/11 23  1399   3000   1515
20 2001/04/12 00  1405   3000   1515
20 2001/04/12 01  1419   3000   1515
20 2001/04/12 02  1473   3000   1515
20 2001/04/12 03  1532   3000   1515
20 2001/04/12 04  1567   3000   1515
20 2001/04/12 05  1610   3000   1515
20 2001/04/12 06  1625   3000   1515
20 2001/04/12 07  1625   3000   1515
20 2001/04/12 08  1610   3000   1515
20 2001/04/12 09  1591   3000   1515
20 2001/04/12 10  1582   3000   1515
20 2001/04/12 11  1593   3000   1515
20 2001/04/12 12  1591   3000   1515
20 2001/04/12 13  1570   3000   1515
20 2001/04/12 14  1597   3000   1515
20 2001/04/12 15  1625   3000   1515
20 2001/04/12 16  1646   3000   1515
20 2001/04/12 17  1646   3000   1515
20 2001/04/12 18  1634   3000   1515
20 2001/04/12 19  1610   3000   1515
20 2001/04/12 20  1548   3000   1515
20 2001/04/12 21  1491   3000   1515
20 2001/04/12 22  1439   3000   1515
20 2001/04/12 23  1398   3000   1515
20 2001/04/13 00  1366   3000   1515
20 2001/04/13 01  1363   3000   1515
20 2001/04/13 02  1386   3000   1515
20 2001/04/13 03  1425   3000   1515
20 2001/04/13 04  1463   3000   1515
20 2001/04/13 05  1498   3000   1515
20 2001/04/13 06  1520   3000   1515
20 2001/04/13 07  1540   3000   1515
20 2001/04/13 08  1535   3000   1515
20 2001/04/13 09  1518   3000   1515
20 2001/04/13 10  1500   3000   1515
20 2001/04/13 11  1482   3000   1515
20 2001/04/13 12  1492   3000   1515
20 2001/04/13 13  1485   3000   1515
20 2001/04/13 14  1481   3000   1515
20 2001/04/13 15  1524   3000   1515
20 2001/04/13 16  1535   3000   1515
20 2001/04/13 17  1552   3000   1515
20 2001/04/13 18  1538   3000   1515
20 2001/04/13 19  1517   3000   1515
20 2001/04/13 20  1481   3000   1515
20 2001/04/13 21  1438   3000   1515
20 2001/04/13 22  1373   3000   1515
20 2001/04/13 23  1337   3000   1515
20 2001/04/14 00  1306   3000   1515
20 2001/04/14 01  1294   3000   1515
20 2001/04/14 02  1289   3000   1515
20 2001/04/14 03  1313   3000   1515
20 2001/04/14 04  1344   3000   1515
20 2001/04/14 05  1374   3000   1515
20 2001/04/14 06  1413   3000   1515
20 2001/04/14 07  1446   3000   1515
20 2001/04/14 08  1454   3000   1515
20 2001/04/14 09  1481   3000   1515
20 2001/04/14 10  1475   3000   1515
20 2001/04/14 11  1474   3000   1515
20 2001/04/14 12  1489   3000   1515
20 2001/04/14 13  1509   3000   1515
20 2001/04/14 14  1512   3000   1515
20 2001/04/14 15  1540   3000   1515
20 2001/04/14 16  1567   3000   1515
20 2001/04/14 17  1563   3000   1515
20 2001/04/14 18  1542   3000   1515
20 2001/04/14 19  1543   3000   1515
20 2001/04/14 20  1518   3000   1515
20 2001/04/14 21  1477   3000   1515
20 2001/04/14 22  1433   3000   1515
20 2001/04/14 23  1396   3000   1515
20 2001/04/15 00  1349   3000   1515
20 2001/04/15 01  1325   3000   1515
20 2001/04/15 02  1320   3000   1515
20 2001/04/15 03  1313   3000   1515
20 2001/04/15 04  1332   3000   1515
20 2001/04/15 05  1376   3000   1515
20 2001/04/15 06  1395   3000   1515
20 2001/04/15 07  1425   3000   1515
20 2001/04/15 08  1451   3000   1515
20 2001/04/15 09  1479   3000   1515
20 2001/04/15 10  1488   3000   1515
20 2001/04/15 11  1498   3000   1515
20 2001/04/15 12  1513   3000   1515
20 2001/04/15 13  1522   3000   1515
20 2001/04/15 14  1526   3000   1515
20 2001/04/15 15  1534   3000   1515
20 2001/04/15 16  1532   3000   1515
20 2001/04/15 17  1530   3000   1515
20 2001/04/15 18  1537   3000   1515
20 2001/04/15 19  1524   3000   1515
20 2001/04/15 20  1502   3000   1515
20 2001/04/15 21  1479   3000   1515
20 2001/04/15 22  1449   3000   1515
20 2001/04/15 23  1409   3000   1515
20 2001/04/16 00  1372   3000   1515
20 2001/04/16 01  1344   3000   1515
20 2001/04/16 02  1326   3000   1515
20 2001/04/16 03  1315   3000   1515
20 2001/04/16 04  1318   3000   1515
20 2001/04/16 05  1330   3000   1515
20 2001/04/16 06  1349   3000   1515
20 2001/04/16 07  1363   3000   1515
20 2001/04/16 08  1391   3000   1515
20 2001/04/16 09  1414   3000   1515
20 2001/04/16 10  1429   3000   1515
20 2001/04/16 11  1439   3000   1515
20 2001/04/16 12  1441   3000   1515
20 2001/04/16 13  1442   3000   1515
20 2001/04/16 14  1452   3000   1515
20 2001/04/16 15  1453   3000   1515
20 2001/04/16 16  1439   3000   1515
20 2001/04/16 17  1443   3000   1515
20 2001/04/16 18  1446   3000   1515
20 2001/04/16 19  1448   3000   1515
20 2001/04/16 20  1446   3000   1515
20 2001/04/16 21  1436   3000   1515
20 2001/04/16 22  1411   3000   1515
20 2001/04/16 23  1400   3000   1515
20 2001/04/17 00  1364   3000   1515
20 2001/04/17 01  1340   3000   1515
20 2001/04/17 02  1324   3000   1515
20 2001/04/17 03  1314   3000   1515
20 2001/04/17 04  1296   3000   1515
20 2001/04/17 05  1308   3000   1515
20 2001/04/17 06  1321   3000   1515
20 2001/04/17 07  1329   3000   1515
20 2001/04/17 08  1353   3000   1515
20 2001/04/17 09  1379   3000   1515
20 2001/04/17 10  1387   3000   1515
20 2001/04/17 11  1413   3000   1515
20 2001/04/17 12  1417   3000   1515
20 2001/04/17 13  1424   3000   1515
20 2001/04/17 14  1424   3000   1515
20 2001/04/17 15  1429   3000   1515
20 2001/04/17 16  1433   3000   1515
20 2001/04/17 17  1429   3000   1515
20 2001/04/17 18  1430   3000   1515
20 2001/04/17 19  1436   3000   1515
20 2001/04/17 20  1439   3000   1515
20 2001/04/17 21  1421   3000   1515
20 2001/04/17 22  1405   3000   1515
20 2001/04/17 23  1397   3000   1515
20 2001/04/18 00  1364   3000   1515
20 2001/04/18 01  1339   3000   1515
20 2001/04/18 02  1326   3000   1515
20 2001/04/18 03  1294   3000   1515
20 2001/04/18 04  1275   3000   1515
20 2001/04/18 05  1267   3000   1515
20 2001/04/18 06  1278   3000   1515
20 2001/04/18 07  1296   3000   1515
20 2001/04/18 08  1313   3000   1515
20 2001/04/18 09  1348   3000   1515
20 2001/04/18 10  1381   3000   1515
20 2001/04/18 11  1397   3000   1515
20 2001/04/18 12  1424   3000   1515
20 2001/04/18 13  1433   3000   1515
20 2001/04/18 14  1423   3000   1515
20 2001/04/18 15  1436   3000   1515
20 2001/04/18 16  1437   3000   1515
20 2001/04/18 17  1436   3000   1515
20 2001/04/18 18  1437   3000   1515
20 2001/04/18 19  1443   3000   1515
20 2001/04/18 20  1460   3000   1515
20 2001/04/18 21  1464   3000   1515
20 2001/04/18 22  1470   3000   1515
20 2001/04/18 23  1471   3000   1515
20 2001/04/19 00  1459   3000   1515
20 2001/04/19 01  1431   3000   1515
20 2001/04/19 02  1408   3000   1515
20 2001/04/19 03  1385   3000   1515
20 2001/04/19 04  1361   3000   1515
20 2001/04/19 05  1348   3000   1515
20 2001/04/19 06  1333   3000   1515
20 2001/04/19 07  1350   3000   1515
20 2001/04/19 08  1364   3000   1515
20 2001/04/19 09  1390   3000   1515
20 2001/04/19 10  1427   3000   1515
20 2001/04/19 11  1468   3000   1515
20 2001/04/19 12  1491   3000   1515
20 2001/04/19 13  1502   3000   1515
20 2001/04/19 14  1503   3000   1515
20 2001/04/19 15  1497   3000   1515
20 2001/04/19 16  1495   3000   1515
20 2001/04/19 17  1487   3000   1515
20 2001/04/19 18  1480   3000   1515
20 2001/04/19 19  1497   3000   1515
20 2001/04/19 20  1510   3000   1515
20 2001/04/19 21  1529   3000   1515
20 2001/04/19 22  1554   3000   1515
20 2001/04/19 23  1583   3000   1515
20 2001/04/20 00  1581   3000   1515
20 2001/04/20 01  1567   3000   1515
20 2001/04/20 02  1538   3000   1515
20 2001/04/20 03  1511   3000   1515
20 2001/04/20 04  1463   3000   1515
20 2001/04/20 05  1432   3000   1515
20 2001/04/20 06  1402   3000   1515
20 2001/04/20 07  1392   3000   1515
20 2001/04/20 08  1394   3000   1515
20 2001/04/20 09  1400   3000   1515
20 2001/04/20 10  1418   3000   1515
20 2001/04/20 11  1450   3000   1515
20 2001/04/20 12  1462   3000   1515
20 2001/04/20 13  1445   3000   1515
20 2001/04/20 14  1437   3000   1515
20 2001/04/20 15  1414   3000   1515
20 2001/04/20 16  1375   3000   1515
20 2001/04/20 17  1359   3000   1515
20 2001/04/20 18  1332   3000   1515
20 2001/04/20 19  1318   3000   1515
20 2001/04/20 20  1335   3000   1515
20 2001/04/20 21  1342   3000   1515
20 2001/04/20 22  1357   3000   1515
20 2001/04/20 23  1385   3000   1515
20 2001/04/21 00  1394   3000   1515
20 2001/04/21 01  1380   3000   1515
20 2001/04/21 02  1376   3000   1515
20 2001/04/21 03  1342   3000   1515
20 2001/04/21 04  1309   3000   1515
20 2001/04/21 05  1266   3000   1515
20 2001/04/21 06  1254   3000   1515
20 2001/04/21 07  1230   3000   1515
20 2001/04/21 08  1236   3000   1515
20 2001/04/21 09  1256   3000   1515
20 2001/04/21 10  1282   3000   1515
20 2001/04/21 11  1312   3000   1515
20 2001/04/21 12  1370   3000   1515
20 2001/04/21 13  1377   3000   1515
20 2001/04/21 14  1370   3000   1515
20 2001/04/21 15  1363   3000   1515
20 2001/04/21 16  1345   3000   1515
20 2001/04/21 17  1312   3000   1515
20 2001/04/21 18  1293   3000   1515
20 2001/04/21 19  1282   3000   1515
20 2001/04/21 20  1291   3000   1515
20 2001/04/21 21  1297   3000   1515
20 2001/04/21 22  1334   3000   1515
20 2001/04/21 23  1393   3000   1515
20 2001/04/22 00  1407   3000   1515
20 2001/04/22 01  1437   3000   1515
20 2001/04/22 02  1457   3000   1515
20 2001/04/22 03  1426   3000   1515
20 2001/04/22 04  1414   3000   1515
20 2001/04/22 05  1384   3000   1515
20 2001/04/22 06  1341   3000   1515
20 2001/04/22 07  1344   3000   1515
20 2001/04/22 08  1330   3000   1515
20 2001/04/22 09  1335   3000   1515
20 2001/04/22 10  1361   3000   1515
20 2001/04/22 11  1380   3000   1515
20 2001/04/22 12  1423   3000   1515
20 2001/04/22 13  1448   3000   1515
20 2001/04/22 14  1433   3000   1515
20 2001/04/22 15  1425   3000   1515
20 2001/04/22 16  1390   3000   1515
20 2001/04/22 17  1348   3000   1515
20 2001/04/22 18  1297   3000   1515
20 2001/04/22 19  1264   3000   1515
20 2001/04/22 20  1254   3000   1515
20 2001/04/22 21  1255   3000   1515
20 2001/04/22 22  1265   3000   1515
20 2001/04/22 23  1323   3000   1515
20 2001/04/23 00  1352   3000   1515
20 2001/04/23 01  1384   3000   1515
20 2001/04/23 02  1423   3000   1515
20 2001/04/23 03  1418   3000   1515
20 2001/04/23 04  1404   3000   1515
20 2001/04/23 05  1378   3000   1515
20 2001/04/23 06  1335   3000   1515
20 2001/04/23 07  1302   3000   1515
20 2001/04/23 08  1296   3000   1515
20 2001/04/23 09  1296   3000   1515
20 2001/04/23 10  1317   3000   1515
20 2001/04/23 11  1341   3000   1515
20 2001/04/23 12  1402   3000   1515
20 2001/04/23 13  1438   3000   1515
20 2001/04/23 14  1445   3000   1515
20 2001/04/23 15  1441   3000   1515
20 2001/04/23 16  1432   3000   1515
20 2001/04/23 17  1393   3000   1515
20 2001/04/23 18  1361   3000   1515
20 2001/04/23 19  1318   3000   1515
20 2001/04/23 20  1298   3000   1515
20 2001/04/23 21  1298   3000   1515
20 2001/04/23 22  1312   3000   1515
20 2001/04/23 23  1346   3000   1515
20 2001/04/24 00  1412   3000   1515
20 2001/04/24 01  1463   3000   1515
20 2001/04/24 02  1507   3000   1515
20 2001/04/24 03  1520   3000   1515
20 2001/04/24 04  1531   3000   1515
20 2001/04/24 05  1513   3000   1515
20 2001/04/24 06  1497   3000   1515
20 2001/04/24 07  1450   3000   1515
20 2001/04/24 08  1448   3000   1515
20 2001/04/24 09  1430   3000   1515
20 2001/04/24 10  1430   3000   1515
20 2001/04/24 11  1446   3000   1515
20 2001/04/24 12  1490   3000   1515
20 2001/04/24 13  1526   3000   1515
20 2001/04/24 14  1559   3000   1515
20 2001/04/24 15  1534   3000   1515
20 2001/04/24 16  1513   3000   1515
20 2001/04/24 17  1474   3000   1515
20 2001/04/24 18  1422   3000   1515
20 2001/04/24 19  1366   3000   1515
20 2001/04/24 20  1323   3000   1515
20 2001/04/24 21  1296   3000   1515
20 2001/04/24 22  1286   3000   1515
20 2001/04/24 23  1311   3000   1515
20 2001/04/25 00  1360   3000   1515
20 2001/04/25 01  1402   3000   1515
20 2001/04/25 02  1458   3000   1515
20 2001/04/25 03  1486   3000   1515
20 2001/04/25 04  1483   3000   1515
20 2001/04/25 05  1485   3000   1515
20 2001/04/25 06  1463   3000   1515
20 2001/04/25 07  1417   3000   1515
20 2001/04/25 08  1379   3000   1515
20 2001/04/25 09  1362   3000   1515
20 2001/04/25 10  1363   3000   1515
20 2001/04/25 11  1362   3000   1515
20 2001/04/25 12  1389   3000   1515
20 2001/04/25 13  1436   3000   1515
20 2001/04/25 14  1455   3000   1515
20 2001/04/25 15  1473   3000   1515
20 2001/04/25 16  1446   3000   1515
20 2001/04/25 17  1422   3000   1515
20 2001/04/25 18  1379   3000   1515
20 2001/04/25 19  1314   3000   1515
20 2001/04/25 20  1248   3000   1515
20 2001/04/25 21  1214   3000   1515
20 2001/04/25 22  1193   3000   1515
20 2001/04/25 23  1206   3000   1515
20 2001/04/26 00  1217   3000   1515
20 2001/04/26 01  1269   3000   1515
20 2001/04/26 02  1334   3000   1515
20 2001/04/26 03  1381   3000   1515
20 2001/04/26 04  1391   3000   1515
20 2001/04/26 05  1416   3000   1515
20 2001/04/26 06  1405   3000   1515
20 2001/04/26 07  1383   3000   1515
20 2001/04/26 08  1356   3000   1515
20 2001/04/26 09  1335   3000   1515
20 2001/04/26 10  1320   3000   1515
20 2001/04/26 11  1335   3000   1515
20 2001/04/26 12  1351   3000   1515
20 2001/04/26 13  1384   3000   1515
20 2001/04/26 14  1413   3000   1515
20 2001/04/26 15  1437   3000   1515
20 2001/04/26 16  1425   3000   1515
20 2001/04/26 17  1399   3000   1515
20 2001/04/26 18  1374   3000   1515
20 2001/04/26 19  1318   3000   1515
20 2001/04/26 20  1254   3000   1515
20 2001/04/26 21  1193   3000   1515
20 2001/04/26 22  1168   3000   1515
20 2001/04/26 23  1161   3000   1515
20 2001/04/27 00  1176   3000   1515
20 2001/04/27 01  1208   3000   1515
20 2001/04/27 02  1272   3000   1515
20 2001/04/27 03  1332   3000   1515
20 2001/04/27 04  1376   3000   1515
20 2001/04/27 05  1398   3000   1515
20 2001/04/27 06  1417   3000   1515
20 2001/04/27 07  1413   3000   1515
20 2001/04/27 08  1392   3000   1515
20 2001/04/27 09  1377   3000   1515
20 2001/04/27 10  1371   3000   1515
20 2001/04/27 11  1367   3000   1515
20 2001/04/27 12  1380   3000   1515
20 2001/04/27 13  1407   3000   1515
20 2001/04/27 14  1433   3000   1515
20 2001/04/27 15  1459   3000   1515
20 2001/04/27 16  1472   3000   1515
20 2001/04/27 17  1459   3000   1515
20 2001/04/27 18  1435   3000   1515
20 2001/04/27 19  1383   3000   1515
20 2001/04/27 20  1337   3000   1515
20 2001/04/27 21  1273   3000   1515
20 2001/04/27 22  1211   3000   1515
20 2001/04/27 23  1211   3000   1515
20 2001/04/28 00  1194   3000   1515
20 2001/04/28 01  1202   3000   1515
20 2001/04/28 02  1252   3000   1515
20 2001/04/28 03  1308   3000   1515
20 2001/04/28 04  1351   3000   1515
20 2001/04/28 05  1399   3000   1515
20 2001/04/28 06  1423   3000   1515
20 2001/04/28 07  1431   3000   1515
20 2001/04/28 08  1430   3000   1515
20 2001/04/28 09  1426   3000   1515
20 2001/04/28 10  1419   3000   1515
20 2001/04/28 11  1416   3000   1515
20 2001/04/28 12  1434   3000   1515
20 2001/04/28 13  1440   3000   1515
20 2001/04/28 14  1460   3000   1515
20 2001/04/28 15  1495   3000   1515
20 2001/04/28 16  1513   3000   1515
20 2001/04/28 17  1518   3000   1515
20 2001/04/28 18  1507   3000   1515
20 2001/04/28 19  1474   3000   1515
20 2001/04/28 20  1425   3000   1515
20 2001/04/28 21  1361   3000   1515
20 2001/04/28 22  1303   3000   1515
20 2001/04/28 23  1264   3000   1515
20 2001/04/29 00  1241   3000   1515
20 2001/04/29 01  1238   3000   1515
20 2001/04/29 02  1255   3000   1515
20 2001/04/29 03  1301   3000   1515
20 2001/04/29 04  1335   3000   1515
20 2001/04/29 05  1383   3000   1515
20 2001/04/29 06  1420   3000   1515
20 2001/04/29 07  1443   3000   1515
20 2001/04/29 08  1458   3000   1515
20 2001/04/29 09  1463   3000   1515
20 2001/04/29 10  1459   3000   1515
20 2001/04/29 11  1461   3000   1515
20 2001/04/29 12  1466   3000   1515
20 2001/04/29 13  1465   3000   1515
20 2001/04/29 14  1496   3000   1515
20 2001/04/29 15  1506   3000   1515
20 2001/04/29 16  1522   3000   1515
20 2001/04/29 17  1551   3000   1515
20 2001/04/29 18  1538   3000   1515
20 2001/04/29 19  1502   3000   1515
20 2001/04/29 20  1467   3000   1515
20 2001/04/29 21  1421   3000   1515
20 2001/04/29 22  1371   3000   1515
20 2001/04/29 23  1313   3000   1515
20 2001/04/30 00  1279   3000   1515
20 2001/04/30 01  1245   3000   1515
20 2001/04/30 02  1242   3000   1515
20 2001/04/30 03  1266   3000   1515
20 2001/04/30 04  1290   3000   1515
20 2001/04/30 05  1329   3000   1515
20 2001/04/30 06  1392   3000   1515
20 2001/04/30 07  1413   3000   1515
20 2001/04/30 08  1436   3000   1515
20 2001/04/30 09  1477   3000   1515
20 2001/04/30 10  1476   3000   1515
20 2001/04/30 11  1483   3000   1515
20 2001/04/30 12  1485   3000   1515
20 2001/04/30 13  1508   3000   1515
20 2001/04/30 14  1514   3000   1515
20 2001/04/30 15  1525   3000   1515
20 2001/04/30 16  1534   3000   1515
20 2001/04/30 17  1557   3000   1515
20 2001/04/30 18  1542   3000   1515
20 2001/04/30 19  1562   3000   1515
20 2001/04/30 20  1529   3000   1515
20 2001/04/30 21  1494   3000   1515
20 2001/04/30 22  1453   3000   1515
20 2001/04/30 23  1403   3000   1515
20 2001/05/01 00  1351   3000   1515
20 2001/05/01 01  1305   3000   1515
20 2001/05/01 02  1273   3000   1515
20 2001/05/01 03  1260   3000   1515
20 2001/05/01 04  1258   3000   1515
20 2001/05/01 05  1302   3000   1515
20 2001/05/01 06  1337   3000   1515
20 2001/05/01 07  1367   3000   1515
20 2001/05/01 08  1394   3000   1515
20 2001/05/01 09  1444   3000   1515
20 2001/05/01 10  1470   3000   1515
20 2001/05/01 11  1482   3000   1515
20 2001/05/01 12  1481   3000   1515
20 2001/05/01 13  1473   3000   1515
20 2001/05/01 14  1464   3000   1515
20 2001/05/01 15  1466   3000   1515
20 2001/05/01 16  1485   3000   1515
20 2001/05/01 17  1493   3000   1515
20 2001/05/01 18  1491   3000   1515
20 2001/05/01 19  1503   3000   1515
20 2001/05/01 20  1499   3000   1515
20 2001/05/01 21  1492   3000   1515
20 2001/05/01 22  1471   3000   1515
20 2001/05/01 23  1443   3000   1515
20 2001/05/02 00  1391   3000   1515
20 2001/05/02 01  1353   3000   1515
20 2001/05/02 02  1320   3000   1515
20 2001/05/02 03  1296   3000   1515
20 2001/05/02 04  1276   3000   1515
20 2001/05/02 05  1277   3000   1515
20 2001/05/02 06  1304   3000   1515
20 2001/05/02 07  1331   3000   1515
20 2001/05/02 08  1377   3000   1515
20 2001/05/02 09  1417   3000   1515
20 2001/05/02 10  1448   3000   1515
20 2001/05/02 11  1473   3000   1515
20 2001/05/02 12  1482   3000   1515
20 2001/05/02 13  1478   3000   1515
20 2001/05/02 14  1468   3000   1515
20 2001/05/02 15  1453   3000   1515
20 2001/05/02 16  1462   3000   1515
20 2001/05/02 17  1455   3000   1515
20 2001/05/02 18  1456   3000   1515
20 2001/05/02 19  1477   3000   1515
20 2001/05/02 20  1492   3000   1515
20 2001/05/02 21  1498   3000   1515
20 2001/05/02 22  1514   3000   1515
20 2001/05/02 23  1496   3000   1515
20 2001/05/03 00  1470   3000   1515
20 2001/05/03 01  1429   3000   1515
20 2001/05/03 02  1383   3000   1515
20 2001/05/03 03  1349   3000   1515
20 2001/05/03 04  1319   3000   1515
20 2001/05/03 05  1297   3000   1515
20 2001/05/03 06  1298   3000   1515
20 2001/05/03 07  1316   3000   1515
20 2001/05/03 08  1349   3000   1515
20 2001/05/03 09  1391   3000   1515
20 2001/05/03 10  1429   3000   1515
20 2001/05/03 11  1456   3000   1515
20 2001/05/03 12  1464   3000   1515
20 2001/05/03 13  1468   3000   1515
20 2001/05/03 14  1443   3000   1515
20 2001/05/03 15  1421   3000   1515
20 2001/05/03 16  1417   3000   1515
20 2001/05/03 17  1389   3000   1515
20 2001/05/03 18  1383   3000   1515
20 2001/05/03 19  1396   3000   1515
20 2001/05/03 20  1403   3000   1515
20 2001/05/03 21  1422   3000   1515
20 2001/05/03 22  1449   3000   1515
20 2001/05/03 23  1443   3000   1515
20 2001/05/04 00  1442   3000   1515
20 2001/05/04 01  1409   3000   1515
20 2001/05/04 02  1366   3000   1515
20 2001/05/04 03  1331   3000   1515
20 2001/05/04 04  1282   3000   1515
20 2001/05/04 05  1250   3000   1515
20 2001/05/04 06  1243   3000   1515
20 2001/05/04 07  1240   3000   1515
20 2001/05/04 08  1252   3000   1515
20 2001/05/04 09  1287   3000   1515
20 2001/05/04 10  1335   3000   1515
20 2001/05/04 11  1364   3000   1515
20 2001/05/04 12  1387   3000   1515
20 2001/05/04 13  1392   3000   1515
20 2001/05/04 14  1384   3000   1515
20 2001/05/04 15  1360   3000   1515
20 2001/05/04 16  1331   3000   1515
20 2001/05/04 17  1310   3000   1515
20 2001/05/04 18  1283   3000   1515
20 2001/05/04 19  1290   3000   1515
20 2001/05/04 20  1305   3000   1515
20 2001/05/04 21  1318   3000   1515
20 2001/05/04 22  1368   3000   1515
20 2001/05/04 23  1398   3000   1515
20 2001/05/05 00  1415   3000   1515
20 2001/05/05 01  1413   3000   1515
20 2001/05/05 02  1395   3000   1515
20 2001/05/05 03  1360   3000   1515
20 2001/05/05 04  1309   3000   1515
20 2001/05/05 05  1267   3000   1515
20 2001/05/05 06  1254   3000   1515
20 2001/05/05 07  1230   3000   1515
20 2001/05/05 08  1233   3000   1515
20 2001/05/05 09  1275   3000   1515
20 2001/05/05 10  1313   3000   1515
20 2001/05/05 11  1356   3000   1515
20 2001/05/05 12  1390   3000   1515
20 2001/05/05 13  1402   3000   1515
20 2001/05/05 14  1406   3000   1515
20 2001/05/05 15  1383   3000   1515
20 2001/05/05 16  1341   3000   1515
20 2001/05/05 17  1311   3000   1515
20 2001/05/05 18  1271   3000   1515
20 2001/05/05 19  1256   3000   1515
20 2001/05/05 20  1256   3000   1515
20 2001/05/05 21  1275   3000   1515
20 2001/05/05 22  1311   3000   1515
20 2001/05/05 23  1365   3000   1515
20 2001/05/06 00  1415   3000   1515
20 2001/05/06 01  1435   3000   1515
20 2001/05/06 02  1425   3000   1515
20 2001/05/06 03  1433   3000   1515
20 2001/05/06 04  1380   3000   1515
20 2001/05/06 05  1341   3000   1515
20 2001/05/06 06  1312   3000   1515
20 2001/05/06 07  1286   3000   1515
20 2001/05/06 08  1276   3000   1515
20 2001/05/06 09  1298   3000   1515
20 2001/05/06 10  1325   3000   1515
20 2001/05/06 11  1377   3000   1515
20 2001/05/06 12  1412   3000   1515
20 2001/05/06 13  1441   3000   1515
20 2001/05/06 14  1440   3000   1515
20 2001/05/06 15  1419   3000   1515
20 2001/05/06 16  1386   3000   1515
20 2001/05/06 17  1332   3000   1515
20 2001/05/06 18  1275   3000   1515
20 2001/05/06 19  1261   3000   1515
20 2001/05/06 20  1234   3000   1515
20 2001/05/06 21  1240   3000   1515
20 2001/05/06 22  1280   3000   1515
20 2001/05/06 23  1323   3000   1515
20 2001/05/07 00  1380   3000   1515
20 2001/05/07 01  1433   3000   1515
20 2001/05/07 02  1444   3000   1515
20 2001/05/07 03  1461   3000   1515
20 2001/05/07 04  1448   3000   1515
20 2001/05/07 05  1399   3000   1515
20 2001/05/07 06  1375   3000   1515
20 2001/05/07 07  1350   3000   1515
20 2001/05/07 08  1341   3000   1515
20 2001/05/07 09  1347   3000   1515
20 2001/05/07 10  1367   3000   1515
20 2001/05/07 11  1416   3000   1515
20 2001/05/07 12  1457   3000   1515
20 2001/05/07 13  1498   3000   1515
20 2001/05/07 14  1500   3000   1515
20 2001/05/07 15  1491   3000   1515
20 2001/05/07 16  1476   3000   1515
20 2001/05/07 17  1422   3000   1515
20 2001/05/07 18  1353   3000   1515
20 2001/05/07 19  1324   3000   1515
20 2001/05/07 20  1289   3000   1515
20 2001/05/07 21  1275   3000   1515
20 2001/05/07 22  1294   3000   1515
20 2001/05/07 23  1335   3000   1515
20 2001/05/08 00  1408   3000   1515
20 2001/05/08 01  1473   3000   1515
20 2001/05/08 02  1515   3000   1515
20 2001/05/08 03  1537   3000   1515
20 2001/05/08 04  1555   3000   1515
20 2001/05/08 05  1539   3000   1515
20 2001/05/08 06  1506   3000   1515
20 2001/05/08 07  1483   3000   1515
20 2001/05/08 08  1456   3000   1515
20 2001/05/08 09  1465   3000   1515
20 2001/05/08 10  1473   3000   1515
20 2001/05/08 11  1503   3000   1515
20 2001/05/08 12  1553   3000   1515
20 2001/05/08 13  1593   3000   1515
20 2001/05/08 14  1601   3000   1515
20 2001/05/08 15  1613   3000   1515
20 2001/05/08 16  1608   3000   1515
20 2001/05/08 17  1550   3000   1515
20 2001/05/08 18  1491   3000   1515
20 2001/05/08 19  1445   3000   1515
20 2001/05/08 20  1399   3000   1515
20 2001/05/08 21  1370   3000   1515
20 2001/05/08 22  1348   3000   1515
20 2001/05/08 23  1366   3000   1515
20 2001/05/09 00  1416   3000   1515
20 2001/05/09 01  1480   3000   1515
20 2001/05/09 02  1542   3000   1515
20 2001/05/09 03  1576   3000   1515
20 2001/05/09 04  1594   3000   1515
20 2001/05/09 05  1614   3000   1515
20 2001/05/09 06  1593   3000   1515
20 2001/05/09 07  1568   3000   1515
20 2001/05/09 08  1565   3000   1515
20 2001/05/09 09  1551   3000   1515
20 2001/05/09 10  1558   3000   1515
20 2001/05/09 11  1572   3000   1515
20 2001/05/09 12  1607   3000   1515
20 2001/05/09 13  1643   3000   1515
20 2001/05/09 14  1659   3000   1515
20 2001/05/09 15  1656   3000   1515
20 2001/05/09 16  1654   3000   1515
20 2001/05/09 17  1609   3000   1515
20 2001/05/09 18  1559   3000   1515
20 2001/05/09 19  1495   3000   1515
20 2001/05/09 20  1426   3000   1515
20 2001/05/09 21  1377   3000   1515
20 2001/05/09 22  1358   3000   1515
20 2001/05/09 23  1336   3000   1515
20 2001/05/10 00  1372   3000   1515
20 2001/05/10 01  1408   3000   1515
20 2001/05/10 02  1470   3000   1515
20 2001/05/10 03  1518   3000   1515
20 2001/05/10 04  1554   3000   1515
20 2001/05/10 05  1567   3000   1515
20 2001/05/10 06  1571   3000   1515
20 2001/05/10 07  1547   3000   1515
20 2001/05/10 08  1530   3000   1515
20 2001/05/10 09  1513   3000   1515
20 2001/05/10 10  1506   3000   1515
20 2001/05/10 11  1501   3000   1515
20 2001/05/10 12  1523   3000   1515
20 2001/05/10 13  1556   3000   1515
20 2001/05/10 14  1574   3000   1515
20 2001/05/10 15  1575   3000   1515
20 2001/05/10 16  1582   3000   1515
20 2001/05/10 17  1550   3000   1515
20 2001/05/10 18  1504   3000   1515
20 2001/05/10 19  1462   3000   1515
20 2001/05/10 20  1375   3000   1515
20 2001/05/10 21  1320   3000   1515
20 2001/05/10 22  1294   3000   1515
20 2001/05/10 23  1266   3000   1515
20 2001/05/11 00  1274   3000   1515
20 2001/05/11 01  1309   3000   1515
20 2001/05/11 02  1352   3000   1515
20 2001/05/11 03  1411   3000   1515
20 2001/05/11 04  1450   3000   1515
20 2001/05/11 05  1474   3000   1515
20 2001/05/11 06  1497   3000   1515
20 2001/05/11 07  1501   3000   1515
20 2001/05/11 08  1497   3000   1515
20 2001/05/11 09  1477   3000   1515
20 2001/05/11 10  1469   3000   1515
20 2001/05/11 11  1476   3000   1515
20 2001/05/11 12  1481   3000   1515
20 2001/05/11 13  1509   3000   1515
20 2001/05/11 14  1527   3000   1515
20 2001/05/11 15  1546   3000   1515
20 2001/05/11 16  1545   3000   1515
20 2001/05/11 17  1525   3000   1515
20 2001/05/11 18  1488   3000   1515
20 2001/05/11 19  1448   3000   1515
20 2001/05/11 20  1387   3000   1515
20 2001/05/11 21  1323   3000   1515
20 2001/05/11 22  1281   3000   1515
20 2001/05/11 23  1254   3000   1515
20 2001/05/12 00  1237   3000   1515
20 2001/05/12 01  1234   3000   1515
20 2001/05/12 02  1270   3000   1515
20 2001/05/12 03  1310   3000   1515
20 2001/05/12 04  1346   3000   1515
20 2001/05/12 05  1375   3000   1515
20 2001/05/12 06  1396   3000   1515
20 2001/05/12 07  1407   3000   1515
20 2001/05/12 08  1406   3000   1515
20 2001/05/12 09  1391   3000   1515
20 2001/05/12 10  1385   3000   1515
20 2001/05/12 11  1384   3000   1515
20 2001/05/12 12  1385   3000   1515
20 2001/05/12 13  1397   3000   1515
20 2001/05/12 14  1412   3000   1515
20 2001/05/12 15  1431   3000   1515
20 2001/05/12 16  1445   3000   1515
20 2001/05/12 17  1433   3000   1515
20 2001/05/12 18  1416   3000   1515
20 2001/05/12 19  1378   3000   1515
20 2001/05/12 20  1337   3000   1515
20 2001/05/12 21  1286   3000   1515
20 2001/05/12 22  1241   3000   1515
20 2001/05/12 23  1208   3000   1515
20 2001/05/13 00  1193   3000   1515
20 2001/05/13 01  1181   3000   1515
20 2001/05/13 02  1203   3000   1515
20 2001/05/13 03  1230   3000   1515
20 2001/05/13 04  1267   3000   1515
20 2001/05/13 05  1304   3000   1515
20 2001/05/13 06  1330   3000   1515
20 2001/05/13 07  1355   3000   1515
20 2001/05/13 08  1374   3000   1515
20 2001/05/13 09  1366   3000   1515
20 2001/05/13 10  1373   3000   1515
20 2001/05/13 11  1375   3000   1515
20 2001/05/13 12  1388   3000   1515
20 2001/05/13 13  1398   3000   1515
20 2001/05/13 14  1407   3000   1515
20 2001/05/13 15  1421   3000   1515
20 2001/05/13 16  1443   3000   1515
20 2001/05/13 17  1429   3000   1515
20 2001/05/13 18  1430   3000   1515
20 2001/05/13 19  1405   3000   1515
20 2001/05/13 20  1367   3000   1515
20 2001/05/13 21  1335   3000   1515
20 2001/05/13 22  1295   3000   1515
20 2001/05/13 23  1241   3000   1515
20 2001/05/14 00  1229   3000   1515
20 2001/05/14 01  1211   3000   1515
20 2001/05/14 02  1217   3000   1515
20 2001/05/14 03  1238   3000   1515
20 2001/05/14 04  1269   3000   1515
20 2001/05/14 05  1304   3000   1515
20 2001/05/14 06  1333   3000   1515
20 2001/05/14 07  1359   3000   1515
20 2001/05/14 08  1388   3000   1515
20 2001/05/14 09  1397   3000   1515
20 2001/05/14 10  1410   3000   1515
20 2001/05/14 11  1409   3000   1515
20 2001/05/14 12  1416   3000   1515
20 2001/05/14 13  1411   3000   1515
20 2001/05/14 14  1428   3000   1515
20 2001/05/14 15  1432   3000   1515
20 2001/05/14 16  1440   3000   1515
20 2001/05/14 17  1445   3000   1515
20 2001/05/14 18  1445   3000   1515
20 2001/05/14 19  1427   3000   1515
20 2001/05/14 20  1409   3000   1515
20 2001/05/14 21  1385   3000   1515
20 2001/05/14 22  1341   3000   1515
20 2001/05/14 23  1314   3000   1515
20 2001/05/15 00  1302   3000   1515
20 2001/05/15 01  1269   3000   1515
20 2001/05/15 02  1262   3000   1515
20 2001/05/15 03  1277   3000   1515
20 2001/05/15 04  1293   3000   1515
20 2001/05/15 05  1316   3000   1515
20 2001/05/15 06  1348   3000   1515
20 2001/05/15 07  1374   3000   1515
20 2001/05/15 08  1395   3000   1515
20 2001/05/15 09  1421   3000   1515
20 2001/05/15 10  1427   3000   1515
20 2001/05/15 11  1431   3000   1515
20 2001/05/15 12  1440   3000   1515
20 2001/05/15 13  1452   3000   1515
20 2001/05/15 14  1439   3000   1515
20 2001/05/15 15  1444   3000   1515
20 2001/05/15 16  1449   3000   1515
20 2001/05/15 17  1473   3000   1515
20 2001/05/15 18  1467   3000   1515
20 2001/05/15 19  1469   3000   1515
20 2001/05/15 20  1468   3000   1515
20 2001/05/15 21  1453   3000   1515
20 2001/05/15 22  1426   3000   1515
20 2001/05/15 23  1415   3000   1515
20 2001/05/16 00  1382   3000   1515
20 2001/05/16 01  1373   3000   1515
20 2001/05/16 02  1360   3000   1515
20 2001/05/16 03  1356   3000   1515
20 2001/05/16 04  1357   3000   1515
20 2001/05/16 05  1384   3000   1515
20 2001/05/16 06  1392   3000   1515
20 2001/05/16 07  1433   3000   1515
20 2001/05/16 08  1460   3000   1515
20 2001/05/16 09  1485   3000   1515
20 2001/05/16 10  1504   3000   1515
20 2001/05/16 11  1512   3000   1515
20 2001/05/16 12  1504   3000   1515
20 2001/05/16 13  1510   3000   1515
20 2001/05/16 14  1508   3000   1515
20 2001/05/16 15  1508   3000   1515
20 2001/05/16 16  1497   3000   1515
20 2001/05/16 17  1514   3000   1515
20 2001/05/16 18  1508   3000   1515
20 2001/05/16 19  1506   3000   1515
20 2001/05/16 20  1514   3000   1515
20 2001/05/16 21  1512   3000   1515
20 2001/05/16 22  1492   3000   1515
20 2001/05/16 23  1476   3000   1515
20 2001/05/17 00  1451   3000   1515
20 2001/05/17 01  1425   3000   1515
20 2001/05/17 02  1410   3000   1515
20 2001/05/17 03  1399   3000   1515
20 2001/05/17 04  1386   3000   1515
20 2001/05/17 05  1381   3000   1515
20 2001/05/17 06  1403   3000   1515
20 2001/05/17 07  1424   3000   1515
20 2001/05/17 08  1440   3000   1515
20 2001/05/17 09  1461   3000   1515
20 2001/05/17 10  1487   3000   1515
20 2001/05/17 11  1488   3000   1515
20 2001/05/17 12  1498   3000   1515
20 2001/05/17 13  1489   3000   1515
20 2001/05/17 14  1470   3000   1515
20 2001/05/17 15  1469   3000   1515
20 2001/05/17 16  1468   3000   1515
20 2001/05/17 17  1458   3000   1515
20 2001/05/17 18  1467   3000   1515
20 2001/05/17 19  1471   3000   1515
20 2001/05/17 20  1481   3000   1515
20 2001/05/17 21  1497   3000   1515
20 2001/05/17 22  1484   3000   1515
20 2001/05/17 23  1482   3000   1515
20 2001/05/18 00  1468   3000   1515
20 2001/05/18 01  1444   3000   1515
20 2001/05/18 02  1424   3000   1515
20 2001/05/18 03  1399   3000   1515
20 2001/05/18 04  1392   3000   1515
20 2001/05/18 05  1382   3000   1515
20 2001/05/18 06  1388   3000   1515
20 2001/05/18 07  1410   3000   1515
20 2001/05/18 08  1439   3000   1515
20 2001/05/18 09  1459   3000   1515
20 2001/05/18 10  1494   3000   1515
20 2001/05/18 11  1512   3000   1515
20 2001/05/18 12  1519   3000   1515
20 2001/05/18 13  1523   3000   1515
20 2001/05/18 14  1509   3000   1515
20 2001/05/18 15  1499   3000   1515
20 2001/05/18 16  1491   3000   1515
20 2001/05/18 17  1466   3000   1515
20 2001/05/18 18  1468   3000   1515
20 2001/05/18 19  1469   3000   1515
20 2001/05/18 20  1482   3000   1515
20 2001/05/18 21  1512   3000   1515
20 2001/05/18 22  1511   3000   1515
20 2001/05/18 23  1524   3000   1515
20 2001/05/19 00  1539   3000   1515
20 2001/05/19 01  1519   3000   1515
20 2001/05/19 02  1508   3000   1515
20 2001/05/19 03  1489   3000   1515
20 2001/05/19 04  1473   3000   1515
20 2001/05/19 05  1472   3000   1515
20 2001/05/19 06  1460   3000   1515
20 2001/05/19 07  1476   3000   1515
20 2001/05/19 08  1505   3000   1515
20 2001/05/19 09  1530   3000   1515
20 2001/05/19 10  1566   3000   1515
20 2001/05/19 11  1570   3000   1515
20 2001/05/19 12  1570   3000   1515
20 2001/05/19 13  1586   3000   1515
20 2001/05/19 14  1549   3000   1515
20 2001/05/19 15  1529   3000   1515
20 2001/05/19 16  1504   3000   1515
20 2001/05/19 17  1478   3000   1515
20 2001/05/19 18  1455   3000   1515
20 2001/05/19 19  1468   3000   1515
20 2001/05/19 20  1462   3000   1515
20 2001/05/19 21  1489   3000   1515
20 2001/05/19 22  1521   3000   1515
20 2001/05/19 23  1546   3000   1515
20 2001/05/20 00  1552   3000   1515
20 2001/05/20 01  1555   3000   1515
20 2001/05/20 02  1547   3000   1515
20 2001/05/20 03  1518   3000   1515
20 2001/05/20 04  1491   3000   1515
20 2001/05/20 05  1488   3000   1515
20 2001/05/20 06  1470   3000   1515
20 2001/05/20 07  1472   3000   1515
20 2001/05/20 08  1491   3000   1515
20 2001/05/20 09  1518   3000   1515
20 2001/05/20 10  1548   3000   1515
20 2001/05/20 11  1585   3000   1515
20 2001/05/20 12  1596   3000   1515
20 2001/05/20 13  1595   3000   1515
20 2001/05/20 14  1575   3000   1515
20 2001/05/20 15  1541   3000   1515
20 2001/05/20 16  1510   3000   1515
20 2001/05/20 17  1470   3000   1515
20 2001/05/20 18  1451   3000   1515
20 2001/05/20 19  1431   3000   1515
20 2001/05/20 20  1436   3000   1515
20 2001/05/20 21  1448   3000   1515
20 2001/05/20 22  1490   3000   1515
20 2001/05/20 23  1533   3000   1515
20 2001/05/21 00  1556   3000   1515
20 2001/05/21 01  1569   3000   1515
20 2001/05/21 02  1568   3000   1515
20 2001/05/21 03  1560   3000   1515
20 2001/05/21 04  1533   3000   1515
20 2001/05/21 05  1505   3000   1515
20 2001/05/21 06  1491   3000   1515
20 2001/05/21 07  1495   3000   1515
20 2001/05/21 08  1494   3000   1515
20 2001/05/21 09  1505   3000   1515
20 2001/05/21 10  1549   3000   1515
20 2001/05/21 11  1581   3000   1515
20 2001/05/21 12  1601   3000   1515
20 2001/05/21 13  1606   3000   1515
20 2001/05/21 14  1598   3000   1515
20 2001/05/21 15  1562   3000   1515
20 2001/05/21 16  1519   3000   1515
20 2001/05/21 17  1468   3000   1515
20 2001/05/21 18  1427   3000   1515
20 2001/05/21 19  1386   3000   1515
20 2001/05/21 20  1374   3000   1515
20 2001/05/21 21  1383   3000   1515
20 2001/05/21 22  1401   3000   1515
20 2001/05/21 23  1457   3000   1515
20 2001/05/22 00  1497   3000   1515
20 2001/05/22 01  1514   3000   1515
20 2001/05/22 02  1538   3000   1515
20 2001/05/22 03  1544   3000   1515
20 2001/05/22 04  1528   3000   1515
20 2001/05/22 05  1503   3000   1515
20 2001/05/22 06  1469   3000   1515
20 2001/05/22 07  1462   3000   1515
20 2001/05/22 08  1464   3000   1515
20 2001/05/22 09  1467   3000   1515
20 2001/05/22 10  1491   3000   1515
20 2001/05/22 11  1531   3000   1515
20 2001/05/22 12  1550   3000   1515
20 2001/05/22 13  1563   3000   1515
20 2001/05/22 14  1549   3000   1515
20 2001/05/22 15  1533   3000   1515
20 2001/05/22 16  1476   3000   1515
20 2001/05/22 17  1424   3000   1515
20 2001/05/22 18  1356   3000   1515
20 2001/05/22 19  1319   3000   1515
20 2001/05/22 20  1331   3000   1515
20 2001/05/22 21  1301   3000   1515
20 2001/05/22 22  1312   3000   1515
20 2001/05/22 23  1376   3000   1515
20 2001/05/23 00  1430   3000   1515
20 2001/05/23 01  1484   3000   1515
20 2001/05/23 02  1511   3000   1515
20 2001/05/23 03  1538   3000   1515
20 2001/05/23 04  1551   3000   1515
20 2001/05/23 05  1534   3000   1515
20 2001/05/23 06  1516   3000   1515
20 2001/05/23 07  1520   3000   1515
20 2001/05/23 08  1517   3000   1515
20 2001/05/23 09  1519   3000   1515
20 2001/05/23 10  1534   3000   1515
20 2001/05/23 11  1566   3000   1515
20 2001/05/23 12  1625   3000   1515
20 2001/05/23 13  1629   3000   1515
20 2001/05/23 14  1632   3000   1515
20 2001/05/23 15  1619   3000   1515
20 2001/05/23 16  1599   3000   1515
20 2001/05/23 17  1548   3000   1515
20 2001/05/23 18  1472   3000   1515
20 2001/05/23 19  1421   3000   1515
20 2001/05/23 20  1407   3000   1515
20 2001/05/23 21  1365   3000   1515
20 2001/05/23 22  1361   3000   1515
20 2001/05/23 23  1406   3000   1515
20 2001/05/24 00  1456   3000   1515
20 2001/05/24 01  1518   3000   1515
20 2001/05/24 02  1577   3000   1515
20 2001/05/24 03  1598   3000   1515
20 2001/05/24 04  1641   3000   1515
20 2001/05/24 05  1636   3000   1515
20 2001/05/24 06  1617   3000   1515
20 2001/05/24 07  1596   3000   1515
20 2001/05/24 08  1589   3000   1515
20 2001/05/24 09  1587   3000   1515
20 2001/05/24 10  1595   3000   1515
20 2001/05/24 11  1606   3000   1515
20 2001/05/24 12  1670   3000   1515
20 2001/05/24 13  1682   3000   1515
20 2001/05/24 14  1695   3000   1515
20 2001/05/24 15  1696   3000   1515
20 2001/05/24 16  1663   3000   1515
20 2001/05/24 17  1612   3000   1515
20 2001/05/24 18  1557   3000   1515
20 2001/05/24 19  1475   3000   1515
20 2001/05/24 20  1438   3000   1515
20 2001/05/24 21  1387   3000   1515
20 2001/05/24 22  1355   3000   1515
20 2001/05/24 23  1365   3000   1515
20 2001/05/25 00  1409   3000   1515
20 2001/05/25 01  1455   3000   1515
20 2001/05/25 02  1524   3000   1515
20 2001/05/25 03  1562   3000   1515
20 2001/05/25 04  1591   3000   1515
20 2001/05/25 05  1613   3000   1515
20 2001/05/25 06  1605   3000   1515
20 2001/05/25 07  1587   3000   1515
20 2001/05/25 08  1577   3000   1515
20 2001/05/25 09  1549   3000   1515
20 2001/05/25 10  1558   3000   1515
20 2001/05/25 11  1555   3000   1515
20 2001/05/25 12  1576   3000   1515
20 2001/05/25 13  1615   3000   1515
20 2001/05/25 14  1630   3000   1515
20 2001/05/25 15  1636   3000   1515
20 2001/05/25 16  1620   3000   1515
20 2001/05/25 17  1607   3000   1515
20 2001/05/25 18  1541   3000   1515
20 2001/05/25 19  1475   3000   1515
20 2001/05/25 20  1400   3000   1515
20 2001/05/25 21  1359   3000   1515
20 2001/05/25 22  1317   3000   1515
20 2001/05/25 23  1315   3000   1515
20 2001/05/26 00  1338   3000   1515
20 2001/05/26 01  1386   3000   1515
20 2001/05/26 02  1459   3000   1515
20 2001/05/26 03  1505   3000   1515
20 2001/05/26 04  1555   3000   1515
20 2001/05/26 05  1594   3000   1515
20 2001/05/26 06  1610   3000   1515
20 2001/05/26 07  1598   3000   1515
20 2001/05/26 08  1605   3000   1515
20 2001/05/26 09  1592   3000   1515
20 2001/05/26 10  1606   3000   1515
20 2001/05/26 11  1611   3000   1515
20 2001/05/26 12  1625   3000   1515
20 2001/05/26 13  1658   3000   1515
20 2001/05/26 14  1679   3000   1515
20 2001/05/26 15  1685   3000   1515
20 2001/05/26 16  1699   3000   1515
20 2001/05/26 17  1662   3000   1515
20 2001/05/26 18  1627   3000   1515
20 2001/05/26 19  1567   3000   1515
20 2001/05/26 20  1500   3000   1515
20 2001/05/26 21  1420   3000   1515
20 2001/05/26 22  1379   3000   1515
20 2001/05/26 23  1339   3000   1515
20 2001/05/27 00  1336   3000   1515
20 2001/05/27 01  1352   3000   1515
20 2001/05/27 02  1398   3000   1515
20 2001/05/27 03  1451   3000   1515
20 2001/05/27 04  1511   3000   1515
20 2001/05/27 05  1545   3000   1515
20 2001/05/27 06  1572   3000   1515
20 2001/05/27 07  1586   3000   1515
20 2001/05/27 08  1581   3000   1515
20 2001/05/27 09  1567   3000   1515
20 2001/05/27 10  1575   3000   1515
20 2001/05/27 11  1576   3000   1515
20 2001/05/27 12  1583   3000   1515
20 2001/05/27 13  1602   3000   1515
20 2001/05/27 14  1630   3000   1515
20 2001/05/27 15  1653   3000   1515
20 2001/05/27 16  1675   3000   1515
20 2001/05/27 17  1660   3000   1515
20 2001/05/27 18  1648   3000   1515
20 2001/05/27 19  1600   3000   1515
20 2001/05/27 20  1548   3000   1515
20 2001/05/27 21  1478   3000   1515
20 2001/05/27 22  1415   3000   1515
20 2001/05/27 23  1379   3000   1515
20 2001/05/28 00  1355   3000   1515
20 2001/05/28 01  1343   3000   1515
20 2001/05/28 02  1365   3000   1515
20 2001/05/28 03  1408   3000   1515
20 2001/05/28 04  1461   3000   1515
20 2001/05/28 05  1501   3000   1515
20 2001/05/28 06  1534   3000   1515
20 2001/05/28 07  1558   3000   1515
20 2001/05/28 08  1562   3000   1515
20 2001/05/28 09  1552   3000   1515
20 2001/05/28 10  1549   3000   1515
20 2001/05/28 11  1542   3000   1515
20 2001/05/28 12  1543   3000   1515
20 2001/05/28 13  1552   3000   1515
20 2001/05/28 14  1563   3000   1515
20 2001/05/28 15  1587   3000   1515
20 2001/05/28 16  1601   3000   1515
20 2001/05/28 17  1610   3000   1515
20 2001/05/28 18  1604   3000   1515
20 2001/05/28 19  1580   3000   1515
20 2001/05/28 20  1540   3000   1515
20 2001/05/28 21  1496   3000   1515
20 2001/05/28 22  1430   3000   1515
20 2001/05/28 23  1382   3000   1515
20 2001/05/29 00  1351   3000   1515
20 2001/05/29 01  1320   3000   1515
20 2001/05/29 02  1319   3000   1515
20 2001/05/29 03  1346   3000   1515
20 2001/05/29 04  1379   3000   1515
20 2001/05/29 05  1429   3000   1515
20 2001/05/29 06  1466   3000   1515
20 2001/05/29 07  1492   3000   1515
20 2001/05/29 08  1520   3000   1515
20 2001/05/29 09  1524   3000   1515
20 2001/05/29 10  1521   3000   1515
20 2001/05/29 11  1517   3000   1515
20 2001/05/29 12  1515   3000   1515
20 2001/05/29 13  1514   3000   1515
20 2001/05/29 14  1525   3000   1515
20 2001/05/29 15  1528   3000   1515
20 2001/05/29 16  1546   3000   1515
20 2001/05/29 17  1553   3000   1515
20 2001/05/29 18  1566   3000   1515
20 2001/05/29 19  1560   3000   1515
20 2001/05/29 20  1535   3000   1515
20 2001/05/29 21  1508   3000   1515
20 2001/05/29 22  1469   3000   1515
20 2001/05/29 23  1413   3000   1515
20 2001/05/30 00  1382   3000   1515
20 2001/05/30 01  1346   3000   1515
20 2001/05/30 02  1319   3000   1515
20 2001/05/30 03  1309   3000   1515
20 2001/05/30 04  1332   3000   1515
20 2001/05/30 05  1353   3000   1515
20 2001/05/30 06  1396   3000   1515
20 2001/05/30 07  1432   3000   1515
20 2001/05/30 08  1470   3000   1515
20 2001/05/30 09  1486   3000   1515
20 2001/05/30 10  1506   3000   1515
20 2001/05/30 11  1495   3000   1515
20 2001/05/30 12  1500   3000   1515
20 2001/05/30 13  1495   3000   1515
20 2001/05/30 14  1495   3000   1515
20 2001/05/30 15  1489   3000   1515
20 2001/05/30 16  1505   3000   1515
20 2001/05/30 17  1509   3000   1515
20 2001/05/30 18  1519   3000   1515
20 2001/05/30 19  1535   3000   1515
20 2001/05/30 20  1546   3000   1515
20 2001/05/30 21  1540   3000   1515
20 2001/05/30 22  1512   3000   1515
20 2001/05/30 23  1470   3000   1515
20 2001/05/31 00  1444   3000   1515
20 2001/05/31 01  1414   3000   1515
20 2001/05/31 02  1390   3000   1515
20 2001/05/31 03  1372   3000   1515
20 2001/05/31 04  1395   3000   1515
20 2001/05/31 05  1408   3000   1515
20 2001/05/31 06  1431   3000   1515
20 2001/05/31 07  1488   3000   1515
20 2001/05/31 08  1532   3000   1515
20 2001/05/31 09  1558   3000   1515
20 2001/05/31 10  1571   3000   1515
20 2001/05/31 11  1583   3000   1515
20 2001/05/31 12  1574   3000   1515
20 2001/05/31 13  1557   3000   1515
20 2001/05/31 14  1550   3000   1515
20 2001/05/31 15  1542   3000   1515
20 2001/05/31 16  1519   3000   1515
20 2001/05/31 17  1539   3000   1515
20 2001/05/31 18  1541   3000   1515
20 2001/05/31 19  1545   3000   1515
20 2001/05/31 20  1555   3000   1515
20 2001/05/31 21  1570   3000   1515
20 2001/05/31 22  1565   3000   1515
20 2001/05/31 23  1547   3000   1515
20 2001/06/01 00  1513   3000   1515
20 2001/06/01 01  1482   3000   1515
20 2001/06/01 02  1446   3000   1515
20 2001/06/01 03  1415   3000   1515
20 2001/06/01 04  1394   3000   1515
20 2001/06/01 05  1387   3000   1515
20 2001/06/01 06  1395   3000   1515
20 2001/06/01 07  1422   3000   1515
20 2001/06/01 08  1454   3000   1515
20 2001/06/01 09  1483   3000   1515
20 2001/06/01 10  1505   3000   1515
20 2001/06/01 11  1529   3000   1515
20 2001/06/01 12  1523   3000   1515
20 2001/06/01 13  1499   3000   1515
20 2001/06/01 14  1486   3000   1515
20 2001/06/01 15  1465   3000   1515
20 2001/06/01 16  1436   3000   1515
20 2001/06/01 17  1426   3000   1515
20 2001/06/01 18  1431   3000   1515
20 2001/06/01 19  1447   3000   1515
20 2001/06/01 20  1468   3000   1515
20 2001/06/01 21  1487   3000   1515
20 2001/06/01 22  1505   3000   1515
20 2001/06/01 23  1518   3000   1515
20 2001/06/02 00  1510   3000   1515
20 2001/06/02 01  1492   3000   1515
20 2001/06/02 02  1470   3000   1515
20 2001/06/02 03  1438   3000   1515
20 2001/06/02 04  1424   3000   1515
20 2001/06/02 05  1406   3000   1515
20 2001/06/02 06  1408   3000   1515
20 2001/06/02 07  1427   3000   1515
20 2001/06/02 08  1449   3000   1515
20 2001/06/02 09  1487   3000   1515
20 2001/06/02 10  1518   3000   1515
20 2001/06/02 11  1530   3000   1515
20 2001/06/02 12  1538   3000   1515
20 2001/06/02 13  1518   3000   1515
20 2001/06/02 14  1487   3000   1515
20 2001/06/02 15  1456   3000   1515
20 2001/06/02 16  1418   3000   1515
20 2001/06/02 17  1392   3000   1515
20 2001/06/02 18  1370   3000   1515
20 2001/06/02 19  1363   3000   1515
20 2001/06/02 20  1378   3000   1515
20 2001/06/02 21  1405   3000   1515
20 2001/06/02 22  1435   3000   1515
20 2001/06/02 23  1472   3000   1515
20 2001/06/03 00  1488   3000   1515
20 2001/06/03 01  1496   3000   1515
20 2001/06/03 02  1473   3000   1515
20 2001/06/03 03  1459   3000   1515
20 2001/06/03 04  1431   3000   1515
20 2001/06/03 05  1416   3000   1515
20 2001/06/03 06  1411   3000   1515
20 2001/06/03 07  1415   3000   1515
20 2001/06/03 08  1436   3000   1515
20 2001/06/03 09  1475   3000   1515
20 2001/06/03 10  1508   3000   1515
20 2001/06/03 11  1548   3000   1515
20 2001/06/03 12  1564   3000   1515
20 2001/06/03 13  1566   3000   1515
20 2001/06/03 14  1549   3000   1515
20 2001/06/03 15  1520   3000   1515
20 2001/06/03 16  1479   3000   1515
20 2001/06/03 17  1440   3000   1515
20 2001/06/03 18  1418   3000   1515
20 2001/06/03 19  1412   3000   1515
20 2001/06/03 20  1411   3000   1515
20 2001/06/03 21  1430   3000   1515
20 2001/06/03 22  1472   3000   1515
20 2001/06/03 23  1520   3000   1515
20 2001/06/04 00  1547   3000   1515
20 2001/06/04 01  1573   3000   1515
20 2001/06/04 02  1576   3000   1515
20 2001/06/04 03  1571   3000   1515
20 2001/06/04 04  1545   3000   1515
20 2001/06/04 05  1532   3000   1515
20 2001/06/04 06  1510   3000   1515
20 2001/06/04 07  1515   3000   1515
20 2001/06/04 08  1514   3000   1515
20 2001/06/04 09  1536   3000   1515
20 2001/06/04 10  1562   3000   1515
20 2001/06/04 11  1598   3000   1515
20 2001/06/04 12  1620   3000   1515
20 2001/06/04 13  1619   3000   1515
20 2001/06/04 14  1601   3000   1515
20 2001/06/04 15  1577   3000   1515
20 2001/06/04 16  1514   3000   1515
20 2001/06/04 17  1469   3000   1515
20 2001/06/04 18  1420   3000   1515
20 2001/06/04 19  1396   3000   1515
20 2001/06/04 20  1377   3000   1515
20 2001/06/04 21  1376   3000   1515
20 2001/06/04 22  1413   3000   1515
20 2001/06/04 23  1473   3000   1515
20 2001/06/05 00  1517   3000   1515
20 2001/06/05 01  1545   3000   1515
20 2001/06/05 02  1579   3000   1515
20 2001/06/05 03  1590   3000   1515
20 2001/06/05 04  1587   3000   1515
20 2001/06/05 05  1561   3000   1515
20 2001/06/05 06  1546   3000   1515
20 2001/06/05 07  1536   3000   1515
20 2001/06/05 08  1545   3000   1515
20 2001/06/05 09  1557   3000   1515
20 2001/06/05 10  1580   3000   1515
20 2001/06/05 11  1614   3000   1515
20 2001/06/05 12  1663   3000   1515
20 2001/06/05 13  1661   3000   1515
20 2001/06/05 14  1660   3000   1515
20 2001/06/05 15  1640   3000   1515
20 2001/06/05 16  1595   3000   1515
20 2001/06/05 17  1522   3000   1515
20 2001/06/05 18  1468   3000   1515
20 2001/06/05 19  1420   3000   1515
20 2001/06/05 20  1394   3000   1515
20 2001/06/05 21  1357   3000   1515
20 2001/06/05 22  1373   3000   1515
20 2001/06/05 23  1412   3000   1515
20 2001/06/06 00  1459   3000   1515
20 2001/06/06 01  1516   3000   1515
20 2001/06/06 02  1563   3000   1515
20 2001/06/06 03  1589   3000   1515
20 2001/06/06 04  1603   3000   1515
20 2001/06/06 05  1600   3000   1515
20 2001/06/06 06  1588   3000   1515
20 2001/06/06 07  1580   3000   1515
20 2001/06/06 08  1585   3000   1515
20 2001/06/06 09  1598   3000   1515
20 2001/06/06 10  1618   3000   1515
20 2001/06/06 11  1647   3000   1515
20 2001/06/06 12  1676   3000   1515
20 2001/06/06 13  1698   3000   1515
20 2001/06/06 14  1699   3000   1515
20 2001/06/06 15  1688   3000   1515
20 2001/06/06 16  1660   3000   1515
20 2001/06/06 17  1616   3000   1515
20 2001/06/06 18  1548   3000   1515
20 2001/06/06 19  1491   3000   1515
20 2001/06/06 20  1476   3000   1515
20 2001/06/06 21  1441   3000   1515
20 2001/06/06 22  1437   3000   1515
20 2001/06/06 23  1475   3000   1515
20 2001/06/07 00  1512   3000   1515
20 2001/06/07 01  1566   3000   1515
20 2001/06/07 02  1624   3000   1515
20 2001/06/07 03  1649   3000   1515
20 2001/06/07 04  1680   3000   1515
20 2001/06/07 05  1686   3000   1515
20 2001/06/07 06  1662   3000   1515
20 2001/06/07 07  1668   3000   1515
20 2001/06/07 08  1655   3000   1515
20 2001/06/07 09  1647   3000   1515
20 2001/06/07 10  1660   3000   1515
20 2001/06/07 11  1668   3000   1515
20 2001/06/07 12  1700   3000   1515
20 2001/06/07 13  1724   3000   1515
20 2001/06/07 14  1724   3000   1515
20 2001/06/07 15  1715   3000   1515
20 2001/06/07 16  1689   3000   1515
20 2001/06/07 17  1645   3000   1515
20 2001/06/07 18  1585   3000   1515
20 2001/06/07 19  1519   3000   1515
20 2001/06/07 20  1464   3000   1515
20 2001/06/07 21  1436   3000   1515
20 2001/06/07 22  1406   3000   1515
20 2001/06/07 23  1417   3000   1515
20 2001/06/08 00  1437   3000   1515
20 2001/06/08 01  1485   3000   1515
20 2001/06/08 02  1527   3000   1515
20 2001/06/08 03  1568   3000   1515
20 2001/06/08 04  1587   3000   1515
20 2001/06/08 05  1601   3000   1515
20 2001/06/08 06  1600   3000   1515
20 2001/06/08 07  1597   3000   1515
20 2001/06/08 08  1571   3000   1515
20 2001/06/08 09  1564   3000   1515
20 2001/06/08 10  1574   3000   1515
20 2001/06/08 11  1573   3000   1515
20 2001/06/08 12  1594   3000   1515
20 2001/06/08 13  1625   3000   1515
20 2001/06/08 14  1641   3000   1515
20 2001/06/08 15  1642   3000   1515
20 2001/06/08 16  1628   3000   1515
20 2001/06/08 17  1597   3000   1515
20 2001/06/08 18  1539   3000   1515
20 2001/06/08 19  1473   3000   1515
20 2001/06/08 20  1416   3000   1515
20 2001/06/08 21  1360   3000   1515
20 2001/06/08 22  1327   3000   1515
20 2001/06/08 23  1314   3000   1515
20 2001/06/09 00  1321   3000   1515
20 2001/06/09 01  1356   3000   1515
20 2001/06/09 02  1400   3000   1515
20 2001/06/09 03  1451   3000   1515
20 2001/06/09 04  1483   3000   1515
20 2001/06/09 05  1502   3000   1515
20 2001/06/09 06  1515   3000   1515
20 2001/06/09 07  1515   3000   1515
20 2001/06/09 08  1495   3000   1515
20 2001/06/09 09  1493   3000   1515
20 2001/06/09 10  1502   3000   1515
20 2001/06/09 11  1505   3000   1515
20 2001/06/09 12  1520   3000   1515
20 2001/06/09 13  1538   3000   1515
20 2001/06/09 14  1570   3000   1515
20 2001/06/09 15  1581   3000   1515
20 2001/06/09 16  1574   3000   1515
20 2001/06/09 17  1560   3000   1515
20 2001/06/09 18  1524   3000   1515
20 2001/06/09 19  1464   3000   1515
20 2001/06/09 20  1422   3000   1515
20 2001/06/09 21  1367   3000   1515
20 2001/06/09 22  1331   3000   1515
20 2001/06/09 23  1307   3000   1515
20 2001/06/10 00  1313   3000   1515
20 2001/06/10 01  1338   3000   1515
20 2001/06/10 02  1373   3000   1515
20 2001/06/10 03  1422   3000   1515
20 2001/06/10 04  1469   3000   1515
20 2001/06/10 05  1488   3000   1515
20 2001/06/10 06  1522   3000   1515
20 2001/06/10 07  1540   3000   1515
20 2001/06/10 08  1531   3000   1515
20 2001/06/10 09  1519   3000   1515
20 2001/06/10 10  1534   3000   1515
20 2001/06/10 11  1538   3000   1515
20 2001/06/10 12  1561   3000   1515
20 2001/06/10 13  1577   3000   1515
20 2001/06/10 14  1589   3000   1515
20 2001/06/10 15  1613   3000   1515
20 2001/06/10 16  1629   3000   1515
20 2001/06/10 17  1632   3000   1515
20 2001/06/10 18  1601   3000   1515
20 2001/06/10 19  1564   3000   1515
20 2001/06/10 20  1523   3000   1515
20 2001/06/10 21  1470   3000   1515
20 2001/06/10 22  1421   3000   1515
20 2001/06/10 23  1400   3000   1515
20 2001/06/11 00  1396   3000   1515
20 2001/06/11 01  1403   3000   1515
20 2001/06/11 02  1425   3000   1515
20 2001/06/11 03  1461   3000   1515
20 2001/06/11 04  1501   3000   1515
20 2001/06/11 05  1534   3000   1515
20 2001/06/11 06  1557   3000   1515
20 2001/06/11 07  1572   3000   1515
20 2001/06/11 08  1567   3000   1515
20 2001/06/11 09  1557   3000   1515
20 2001/06/11 10  1555   3000   1515
20 2001/06/11 11  1549   3000   1515
20 2001/06/11 12  1548   3000   1515
20 2001/06/11 13  1558   3000   1515
20 2001/06/11 14  1570   3000   1515
20 2001/06/11 15  1590   3000   1515
20 2001/06/11 16  1591   3000   1515
20 2001/06/11 17  1593   3000   1515
20 2001/06/11 18  1583   3000   1515
20 2001/06/11 19  1551   3000   1515
20 2001/06/11 20  1514   3000   1515
20 2001/06/11 21  1471   3000   1515
20 2001/06/11 22  1414   3000   1515
20 2001/06/11 23  1388   3000   1515
20 2001/06/12 00  1373   3000   1515
20 2001/06/12 01  1363   3000   1515
20 2001/06/12 02  1364   3000   1515
20 2001/06/12 03  1395   3000   1515
20 2001/06/12 04  1445   3000   1515
20 2001/06/12 05  1464   3000   1515
20 2001/06/12 06  1495   3000   1515
20 2001/06/12 07  1522   3000   1515
20 2001/06/12 08  1524   3000   1515
20 2001/06/12 09  1529   3000   1515
20 2001/06/12 10  1525   3000   1515
20 2001/06/12 11  1531   3000   1515
20 2001/06/12 12  1545   3000   1515
20 2001/06/12 13  1541   3000   1515
20 2001/06/12 14  1554   3000   1515
20 2001/06/12 15  1576   3000   1515
20 2001/06/12 16  1579   3000   1515
20 2001/06/12 17  1599   3000   1515
20 2001/06/12 18  1597   3000   1515
20 2001/06/12 19  1572   3000   1515
20 2001/06/12 20  1559   3000   1515
20 2001/06/12 21  1517   3000   1515
20 2001/06/12 22  1468   3000   1515
20 2001/06/12 23  1446   3000   1515
20 2001/06/13 00  1423   3000   1515
20 2001/06/13 01  1407   3000   1515
20 2001/06/13 02  1400   3000   1515
20 2001/06/13 03  1421   3000   1515
20 2001/06/13 04  1455   3000   1515
20 2001/06/13 05  1473   3000   1515
20 2001/06/13 06  1511   3000   1515
20 2001/06/13 07  1545   3000   1515
20 2001/06/13 08  1559   3000   1515
20 2001/06/13 09  1564   3000   1515
20 2001/06/13 10  1583   3000   1515
20 2001/06/13 11  1564   3000   1515
20 2001/06/13 12  1569   3000   1515
20 2001/06/13 13  1573   3000   1515
20 2001/06/13 14  1583   3000   1515
20 2001/06/13 15  1590   3000   1515
20 2001/06/13 16  1600   3000   1515
20 2001/06/13 17  1618   3000   1515
20 2001/06/13 18  1622   3000   1515
20 2001/06/13 19  1604   3000   1515
20 2001/06/13 20  1599   3000   1515
20 2001/06/13 21  1575   3000   1515
20 2001/06/13 22  1545   3000   1515
20 2001/06/13 23  1514   3000   1515
20 2001/06/14 00  1481   3000   1515
20 2001/06/14 01  1450   3000   1515
20 2001/06/14 02  1445   3000   1515
20 2001/06/14 03  1456   3000   1515
20 2001/06/14 04  1465   3000   1515
20 2001/06/14 05  1474   3000   1515
20 2001/06/14 06  1507   3000   1515
20 2001/06/14 07  1524   3000   1515
20 2001/06/14 08  1549   3000   1515
20 2001/06/14 09  1559   3000   1515
20 2001/06/14 10  1570   3000   1515
20 2001/06/14 11  1562   3000   1515
20 2001/06/14 12  1565   3000   1515
20 2001/06/14 13  1549   3000   1515
20 2001/06/14 14  1552   3000   1515
20 2001/06/14 15  1543   3000   1515
20 2001/06/14 16  1553   3000   1515
20 2001/06/14 17  1560   3000   1515
20 2001/06/14 18  1562   3000   1515
20 2001/06/14 19  1570   3000   1515
20 2001/06/14 20  1578   3000   1515
20 2001/06/14 21  1558   3000   1515
20 2001/06/14 22  1537   3000   1515
20 2001/06/14 23  1522   3000   1515
20 2001/06/15 00  1494   3000   1515
20 2001/06/15 01  1469   3000   1515
20 2001/06/15 02  1466   3000   1515
20 2001/06/15 03  1463   3000   1515
20 2001/06/15 04  1456   3000   1515
20 2001/06/15 05  1468   3000   1515
20 2001/06/15 06  1511   3000   1515
20 2001/06/15 07  1538   3000   1515
20 2001/06/15 08  1550   3000   1515
20 2001/06/15 09  1581   3000   1515
20 2001/06/15 10  1572   3000   1515
20 2001/06/15 11  1572   3000   1515
20 2001/06/15 12  1566   3000   1515
20 2001/06/15 13  1547   3000   1515
20 2001/06/15 14  1532   3000   1515
20 2001/06/15 15  1519   3000   1515
20 2001/06/15 16  1521   3000   1515
20 2001/06/15 17  1529   3000   1515
20 2001/06/15 18  1525   3000   1515
20 2001/06/15 19  1538   3000   1515
20 2001/06/15 20  1547   3000   1515
20 2001/06/15 21  1550   3000   1515
20 2001/06/15 22  1540   3000   1515
20 2001/06/15 23  1530   3000   1515
20 2001/06/16 00  1511   3000   1515
20 2001/06/16 01  1485   3000   1515
20 2001/06/16 02  1467   3000   1515
20 2001/06/16 03  1458   3000   1515
20 2001/06/16 04  1452   3000   1515
20 2001/06/16 05  1457   3000   1515
20 2001/06/16 06  1472   3000   1515
20 2001/06/16 07  1485   3000   1515
20 2001/06/16 08  1506   3000   1515
20 2001/06/16 09  1529   3000   1515
20 2001/06/16 10  1536   3000   1515
20 2001/06/16 11  1532   3000   1515
20 2001/06/16 12  1525   3000   1515
20 2001/06/16 13  1496   3000   1515
20 2001/06/16 14  1484   3000   1515
20 2001/06/16 15  1464   3000   1515
20 2001/06/16 16  1452   3000   1515
20 2001/06/16 17  1441   3000   1515
20 2001/06/16 18  1438   3000   1515
20 2001/06/16 19  1436   3000   1515
20 2001/06/16 20  1457   3000   1515
20 2001/06/16 21  1466   3000   1515
20 2001/06/16 22  1479   3000   1515
20 2001/06/16 23  1483   3000   1515
20 2001/06/17 00  1488   3000   1515
20 2001/06/17 01  1462   3000   1515
20 2001/06/17 02  1448   3000   1515
20 2001/06/17 03  1443   3000   1515
20 2001/06/17 04  1437   3000   1515
20 2001/06/17 05  1438   3000   1515
20 2001/06/17 06  1443   3000   1515
20 2001/06/17 07  1457   3000   1515
20 2001/06/17 08  1484   3000   1515
20 2001/06/17 09  1507   3000   1515
20 2001/06/17 10  1523   3000   1515
20 2001/06/17 11  1530   3000   1515
20 2001/06/17 12  1531   3000   1515
20 2001/06/17 13  1505   3000   1515
20 2001/06/17 14  1474   3000   1515
20 2001/06/17 15  1446   3000   1515
20 2001/06/17 16  1425   3000   1515
20 2001/06/17 17  1405   3000   1515
20 2001/06/17 18  1403   3000   1515
20 2001/06/17 19  1393   3000   1515
20 2001/06/17 20  1414   3000   1515
20 2001/06/17 21  1444   3000   1515
20 2001/06/17 22  1471   3000   1515
20 2001/06/17 23  1488   3000   1515
20 2001/06/18 00  1511   3000   1515
20 2001/06/18 01  1507   3000   1515
20 2001/06/18 02  1507   3000   1515
20 2001/06/18 03  1488   3000   1515
20 2001/06/18 04  1486   3000   1515
20 2001/06/18 05  1485   3000   1515
20 2001/06/18 06  1479   3000   1515
20 2001/06/18 07  1493   3000   1515
20 2001/06/18 08  1534   3000   1515
20 2001/06/18 09  1545   3000   1515
20 2001/06/18 10  1575   3000   1515
20 2001/06/18 11  1608   3000   1515
20 2001/06/18 12  1605   3000   1515
20 2001/06/18 13  1584   3000   1515
20 2001/06/18 14  1576   3000   1515
20 2001/06/18 15  1538   3000   1515
20 2001/06/18 16  1508   3000   1515
20 2001/06/18 17  1477   3000   1515
20 2001/06/18 18  1444   3000   1515
20 2001/06/18 19  1438   3000   1515
20 2001/06/18 20  1457   3000   1515
20 2001/06/18 21  1487   3000   1515
20 2001/06/18 22  1529   3000   1515
20 2001/06/18 23  1571   3000   1515
20 2001/06/19 00  1596   3000   1515
20 2001/06/19 01  1616   3000   1515
20 2001/06/19 02  1619   3000   1515
20 2001/06/19 03  1626   3000   1515
20 2001/06/19 04  1634   3000   1515
20 2001/06/19 05  1631   3000   1515
20 2001/06/19 06  1651   3000   1515
20 2001/06/19 07  1670   3000   1515
20 2001/06/19 08  1676   3000   1515
20 2001/06/19 09  1701   3000   1515
20 2001/06/19 10  1751   3000   1515
20 2001/06/19 11  1759   3000   1515
20 2001/06/19 12  1761   3000   1515
20 2001/06/19 13  1743   3000   1515
20 2001/06/19 14  1719   3000   1515
20 2001/06/19 15  1694   3000   1515
20 2001/06/19 16  1618   3000   1515
20 2001/06/19 17  1578   3000   1515
20 2001/06/19 18  1583   3000   1515
20 2001/06/19 19  1530   3000   1515
20 2001/06/19 20  1558   3000   1515
20 2001/06/19 21  1553   3000   1515
20 2001/06/19 22  1602   3000   1515
20 2001/06/19 23  1643   3000   1515
20 2001/06/20 00  1672   3000   1515
20 2001/06/20 01  1702   3000   1515
20 2001/06/20 02  1732   3000   1515
20 2001/06/20 03  1731   3000   1515
20 2001/06/20 04  1729   3000   1515
20 2001/06/20 05  1708   3000   1515
20 2001/06/20 06  1714   3000   1515
20 2001/06/20 07  1704   3000   1515
20 2001/06/20 08  1715   3000   1515
20 2001/06/20 09  1715   3000   1515
20 2001/06/20 10  1746   3000   1515
20 2001/06/20 11  1761   3000   1515
20 2001/06/20 12  1770   3000   1515
20 2001/06/20 13  1745   3000   1515
20 2001/06/20 14  1726   3000   1515
20 2001/06/20 15  1691   3000   1515
20 2001/06/20 16  1604   3000   1515
20 2001/06/20 17  1544   3000   1515
20 2001/06/20 18  1502   3000   1515
20 2001/06/20 19  1449   3000   1515
20 2001/06/20 20  1414   3000   1515
20 2001/06/20 21  1423   3000   1515
20 2001/06/20 22  1445   3000   1515
20 2001/06/20 23  1487   3000   1515
20 2001/06/21 00  1542   3000   1515
20 2001/06/21 01  1579   3000   1515
20 2001/06/21 02  1607   3000   1515
20 2001/06/21 03  1623   3000   1515
20 2001/06/21 04  1636   3000   1515
20 2001/06/21 05  1611   3000   1515
20 2001/06/21 06  1606   3000   1515
20 2001/06/21 07  1606   3000   1515
20 2001/06/21 08  1597   3000   1515
20 2001/06/21 09  1608   3000   1515
20 2001/06/21 10  1631   3000   1515
20 2001/06/21 11  1659   3000   1515
20 2001/06/21 12  1684   3000   1515
20 2001/06/21 13  1688   3000   1515
20 2001/06/21 14  1670   3000   1515
20 2001/06/21 15  1650   3000   1515
20 2001/06/21 16  1586   3000   1515
20 2001/06/21 17  1525   3000   1515
20 2001/06/21 18  1455   3000   1515
20 2001/06/21 19  1395   3000   1515
20 2001/06/21 20  1355   3000   1515
20 2001/06/21 21  1342   3000   1515
20 2001/06/21 22  1340   3000   1515
20 2001/06/21 23  1378   3000   1515
20 2001/06/22 00  1433   3000   1515
20 2001/06/22 01  1502   3000   1515
20 2001/06/22 02  1541   3000   1515
20 2001/06/22 03  1572   3000   1515
20 2001/06/22 04  1596   3000   1515
20 2001/06/22 05  1598   3000   1515
20 2001/06/22 06  1586   3000   1515
20 2001/06/22 07  1588   3000   1515
20 2001/06/22 08  1578   3000   1515
20 2001/06/22 09  1589   3000   1515
20 2001/06/22 10  1609   3000   1515
20 2001/06/22 11  1636   3000   1515
20 2001/06/22 12  1663   3000   1515
20 2001/06/22 13  1688   3000   1515
20 2001/06/22 14  1686   3000   1515
20 2001/06/22 15  1669   3000   1515
20 2001/06/22 16  1631   3000   1515
20 2001/06/22 17  1569   3000   1515
20 2001/06/22 18  1492   3000   1515
20 2001/06/22 19  1427   3000   1515
20 2001/06/22 20  1373   3000   1515
20 2001/06/22 21  1340   3000   1515
20 2001/06/22 22  1326   3000   1515
20 2001/06/22 23  1342   3000   1515
20 2001/06/23 00  1389   3000   1515
20 2001/06/23 01  1447   3000   1515
20 2001/06/23 02  1516   3000   1515
20 2001/06/23 03  1550   3000   1515
20 2001/06/23 04  1578   3000   1515
20 2001/06/23 05  1586   3000   1515
20 2001/06/23 06  1585   3000   1515
20 2001/06/23 07  1563   3000   1515
20 2001/06/23 08  1572   3000   1515
20 2001/06/23 09  1565   3000   1515
20 2001/06/23 10  1562   3000   1515
20 2001/06/23 11  1585   3000   1515
20 2001/06/23 12  1610   3000   1515
20 2001/06/23 13  1627   3000   1515
20 2001/06/23 14  1652   3000   1515
20 2001/06/23 15  1650   3000   1515
20 2001/06/23 16  1610   3000   1515
20 2001/06/23 17  1570   3000   1515
20 2001/06/23 18  1486   3000   1515
20 2001/06/23 19  1419   3000   1515
20 2001/06/23 20  1360   3000   1515
20 2001/06/23 21  1298   3000   1515
20 2001/06/23 22  1276   3000   1515
20 2001/06/23 23  1269   3000   1515
20 2001/06/24 00  1280   3000   1515
20 2001/06/24 01  1342   3000   1515
20 2001/06/24 02  1384   3000   1515
20 2001/06/24 03  1451   3000   1515
20 2001/06/24 04  1491   3000   1515
20 2001/06/24 05  1522   3000   1515
20 2001/06/24 06  1524   3000   1515
20 2001/06/24 07  1498   3000   1515
20 2001/06/24 08  1509   3000   1515
20 2001/06/24 09  1503   3000   1515
20 2001/06/24 10  1485   3000   1515
20 2001/06/24 11  1505   3000   1515
20 2001/06/24 12  1532   3000   1515
20 2001/06/24 13  1558   3000   1515
20 2001/06/24 14  1591   3000   1515
20 2001/06/24 15  1598   3000   1515
20 2001/06/24 16  1610   3000   1515
20 2001/06/24 17  1580   3000   1515
20 2001/06/24 18  1518   3000   1515
20 2001/06/24 19  1460   3000   1515
20 2001/06/24 20  1402   3000   1515
20 2001/06/24 21  1336   3000   1515
20 2001/06/24 22  1291   3000   1515
20 2001/06/24 23  1253   3000   1515
20 2001/06/25 00  1282   3000   1515
20 2001/06/25 01  1313   3000   1515
20 2001/06/25 02  1342   3000   1515
20 2001/06/25 03  1435   3000   1515
20 2001/06/25 04  1492   3000   1515
20 2001/06/25 05  1536   3000   1515
20 2001/06/25 06  1564   3000   1515
20 2001/06/25 07  1555   3000   1515
20 2001/06/25 08  1568   3000   1515
20 2001/06/25 09  1579   3000   1515
20 2001/06/25 10  1574   3000   1515
20 2001/06/25 11  1590   3000   1515
20 2001/06/25 12  1622   3000   1515
20 2001/06/25 13  1674   3000   1515
20 2001/06/25 14  1681   3000   1515
20 2001/06/25 15  1709   3000   1515
20 2001/06/25 16  1730   3000   1515
20 2001/06/25 17  1748   3000   1515
20 2001/06/25 18  1719   3000   1515
20 2001/06/25 19  1672   3000   1515
20 2001/06/25 20  1597   3000   1515
20 2001/06/25 21  1534   3000   1515
20 2001/06/25 22  1468   3000   1515
20 2001/06/25 23  1414   3000   1515
20 2001/06/26 00  1385   3000   1515
20 2001/06/26 01  1385   3000   1515
20 2001/06/26 02  1395   3000   1515
20 2001/06/26 03  1448   3000   1515
20 2001/06/26 04  1505   3000   1515
20 2001/06/26 05  1533   3000   1515
20 2001/06/26 06  1561   3000   1515
20 2001/06/26 07  1571   3000   1515
20 2001/06/26 08  1580   3000   1515
20 2001/06/26 09  1573   3000   1515
20 2001/06/26 10  1549   3000   1515
20 2001/06/26 11  1546   3000   1515
20 2001/06/26 12  1542   3000   1515
20 2001/06/26 13  1558   3000   1515
20 2001/06/26 14  1585   3000   1515
20 2001/06/26 15  1597   3000   1515
20 2001/06/26 16  1621   3000   1515
20 2001/06/26 17  1663   3000   1515
20 2001/06/26 18  1637   3000   1515
20 2001/06/26 19  1621   3000   1515
20 2001/06/26 20  1581   3000   1515
20 2001/06/26 21  1523   3000   1515
20 2001/06/26 22  1460   3000   1515
20 2001/06/26 23  1423   3000   1515
20 2001/06/27 00  1377   3000   1515
20 2001/06/27 01  1383   3000   1515
20 2001/06/27 02  1360   3000   1515
20 2001/06/27 03  1423   3000   1515
20 2001/06/27 04  1468   3000   1515
20 2001/06/27 05  1492   3000   1515
20 2001/06/27 06  1556   3000   1515
20 2001/06/27 07  1590   3000   1515
20 2001/06/27 08  1583   3000   1515
20 2001/06/27 09  1605   3000   1515
20 2001/06/27 10  1580   3000   1515
20 2001/06/27 11  1588   3000   1515
20 2001/06/27 12  1577   3000   1515
20 2001/06/27 13  1572   3000   1515
20 2001/06/27 14  1583   3000   1515
20 2001/06/27 15  1594   3000   1515
20 2001/06/27 16  1607   3000   1515
20 2001/06/27 17  1655   3000   1515
20 2001/06/27 18  1654   3000   1515
20 2001/06/27 19  1663   3000   1515
20 2001/06/27 20  1633   3000   1515
20 2001/06/27 21  1604   3000   1515
20 2001/06/27 22  1551   3000   1515
20 2001/06/27 23  1500   3000   1515
20 2001/06/28 00  1453   3000   1515
20 2001/06/28 01  1426   3000   1515
20 2001/06/28 02  1391   3000   1515
20 2001/06/28 03  1415   3000   1515
20 2001/06/28 04  1439   3000   1515
20 2001/06/28 05  1469   3000   1515
20 2001/06/28 06  1512   3000   1515
20 2001/06/28 07  1553   3000   1515
20 2001/06/28 08  1565   3000   1515
20 2001/06/28 09  1585   3000   1515
20 2001/06/28 10  1571   3000   1515
20 2001/06/28 11  1559   3000   1515
20 2001/06/28 12  1539   3000   1515
20 2001/06/28 13  1528   3000   1515
20 2001/06/28 14  1520   3000   1515
20 2001/06/28 15  1513   3000   1515
20 2001/06/28 16  1512   3000   1515
20 2001/06/28 17  1551   3000   1515
20 2001/06/28 18  1577   3000   1515
20 2001/06/28 19  1599   3000   1515
20 2001/06/28 20  1614   3000   1515
20 2001/06/28 21  1607   3000   1515
20 2001/06/28 22  1587   3000   1515
20 2001/06/28 23  1549   3000   1515
20 2001/06/29 00  1530   3000   1515
20 2001/06/29 01  1506   3000   1515
20 2001/06/29 02  1471   3000   1515
20 2001/06/29 03  1470   3000   1515
20 2001/06/29 04  1484   3000   1515
20 2001/06/29 05  1508   3000   1515
20 2001/06/29 06  1541   3000   1515
20 2001/06/29 07  1587   3000   1515
20 2001/06/29 08  1604   3000   1515
20 2001/06/29 09  1618   3000   1515
20 2001/06/29 10  1633   3000   1515
20 2001/06/29 11  1618   3000   1515
20 2001/06/29 12  1588   3000   1515
20 2001/06/29 13  1570   3000   1515
20 2001/06/29 14  1527   3000   1515
20 2001/06/29 15  1522   3000   1515
20 2001/06/29 16  1522   3000   1515
20 2001/06/29 17  1524   3000   1515
20 2001/06/29 18  1539   3000   1515
20 2001/06/29 19  1559   3000   1515
20 2001/06/29 20  1576   3000   1515
20 2001/06/29 21  1587   3000   1515
20 2001/06/29 22  1602   3000   1515
20 2001/06/29 23  1593   3000   1515
20 2001/06/30 00  1576   3000   1515
20 2001/06/30 01  1551   3000   1515
20 2001/06/30 02  1541   3000   1515
20 2001/06/30 03  1525   3000   1515
20 2001/06/30 04  1539   3000   1515
20 2001/06/30 05  1535   3000   1515
20 2001/06/30 06  1564   3000   1515
20 2001/06/30 07  1600   3000   1515
20 2001/06/30 08  1625   3000   1515
20 2001/06/30 09  1647   3000   1515
20 2001/06/30 10  1664   3000   1515
20 2001/06/30 11  1654   3000   1515
20 2001/06/30 12  1640   3000   1515
20 2001/06/30 13  1614   3000   1515
20 2001/06/30 14  1591   3000   1515
20 2001/06/30 15  1565   3000   1515
20 2001/06/30 16  1548   3000   1515
20 2001/06/30 17  1545   3000   1515
20 2001/06/30 18  1557   3000   1515
20 2001/06/30 19  1569   3000   1515
20 2001/06/30 20  1596   3000   1515
20 2001/06/30 21  1631   3000   1515
20 2001/06/30 22  1653   3000   1515
20 2001/06/30 23  1673   3000   1515
20 2001/07/01 00  1682   3000   1515
20 2001/07/01 01  1671   3000   1515
20 2001/07/01 02  1656   3000   1515
20 2001/07/01 03  1643   3000   1515
20 2001/07/01 04  1631   3000   1515
20 2001/07/01 05  1619   3000   1515
20 2001/07/01 06  1620   3000   1515
20 2001/07/01 07  1616   3000   1515
20 2001/07/01 08  1633   3000   1515
20 2001/07/01 09  1644   3000   1515
20 2001/07/01 10  1638   3000   1515
20 2001/07/01 11  1633   3000   1515
20 2001/07/01 12  1623   3000   1515
20 2001/07/01 13  1568   3000   1515
20 2001/07/01 14  1521   3000   1515
20 2001/07/01 15  1478   3000   1515
20 2001/07/01 16  1434   3000   1515
20 2001/07/01 17  1397   3000   1515
20 2001/07/01 18  1381   3000   1515
20 2001/07/01 19  1376   3000   1515
20 2001/07/01 20  1398   3000   1515
20 2001/07/01 21  1427   3000   1515
20 2001/07/01 22  1451   3000   1515
20 2001/07/01 23  1489   3000   1515
20 2001/07/02 00  1502   3000   1515
20 2001/07/02 01  1514   3000   1515
20 2001/07/02 02  1518   3000   1515
20 2001/07/02 03  1507   3000   1515
20 2001/07/02 04  1499   3000   1515
20 2001/07/02 05  1494   3000   1515
20 2001/07/02 06  1485   3000   1515
20 2001/07/02 07  1501   3000   1515
20 2001/07/02 08  1534   3000   1515
20 2001/07/02 09  1557   3000   1515
20 2001/07/02 10  1581   3000   1515
20 2001/07/02 11  1596   3000   1515
20 2001/07/02 12  1605   3000   1515
20 2001/07/02 13  1584   3000   1515
20 2001/07/02 14  1538   3000   1515
20 2001/07/02 15  1495   3000   1515
20 2001/07/02 16  1433   3000   1515
20 2001/07/02 17  1407   3000   1515
20 2001/07/02 18  1384   3000   1515
20 2001/07/02 19  1365   3000   1515
20 2001/07/02 20  1373   3000   1515
20 2001/07/02 21  1411   3000   1515
20 2001/07/02 22  1435   3000   1515
20 2001/07/02 23  1471   3000   1515
20 2001/07/03 00  1515   3000   1515
20 2001/07/03 01  1535   3000   1515
20 2001/07/03 02  1538   3000   1515
20 2001/07/03 03  1543   3000   1515
20 2001/07/03 04  1526   3000   1515
20 2001/07/03 05  1530   3000   1515
20 2001/07/03 06  1514   3000   1515
20 2001/07/03 07  1507   3000   1515
20 2001/07/03 08  1521   3000   1515
20 2001/07/03 09  1552   3000   1515
20 2001/07/03 10  1549   3000   1515
20 2001/07/03 11  1574   3000   1515
20 2001/07/03 12  1581   3000   1515
20 2001/07/03 13  1579   3000   1515
20 2001/07/03 14  1560   3000   1515
20 2001/07/03 15  1528   3000   1515
20 2001/07/03 16  1478   3000   1515
20 2001/07/03 17  1438   3000   1515
20 2001/07/03 18  1389   3000   1515
20 2001/07/03 19  1378   3000   1515
20 2001/07/03 20  1360   3000   1515
20 2001/07/03 21  1373   3000   1515
20 2001/07/03 22  1411   3000   1515
20 2001/07/03 23  1450   3000   1515
20 2001/07/04 00  1495   3000   1515
20 2001/07/04 01  1532   3000   1515
20 2001/07/04 02  1552   3000   1515
20 2001/07/04 03  1567   3000   1515
20 2001/07/04 04  1568   3000   1515
20 2001/07/04 05  1561   3000   1515
20 2001/07/04 06  1551   3000   1515
20 2001/07/04 07  1554   3000   1515
20 2001/07/04 08  1563   3000   1515
20 2001/07/04 09  1585   3000   1515
20 2001/07/04 10  1598   3000   1515
20 2001/07/04 11  1624   3000   1515
20 2001/07/04 12  1646   3000   1515
20 2001/07/04 13  1638   3000   1515
20 2001/07/04 14  1628   3000   1515
20 2001/07/04 15  1594   3000   1515
20 2001/07/04 16  1557   3000   1515
20 2001/07/04 17  1508   3000   1515
20 2001/07/04 18  1456   3000   1515
20 2001/07/04 19  1429   3000   1515
20 2001/07/04 20  1409   3000   1515
20 2001/07/04 21  1393   3000   1515
20 2001/07/04 22  1411   3000   1515
20 2001/07/04 23  1453   3000   1515
20 2001/07/05 00  1506   3000   1515
20 2001/07/05 01  1537   3000   1515
20 2001/07/05 02  1574   3000   1515
20 2001/07/05 03  1607   3000   1515
20 2001/07/05 04  1615   3000   1515
20 2001/07/05 05  1617   3000   1515
20 2001/07/05 06  1618   3000   1515
20 2001/07/05 07  1614   3000   1515
20 2001/07/05 08  1621   3000   1515
20 2001/07/05 09  1630   3000   1515
20 2001/07/05 10  1651   3000   1515
20 2001/07/05 11  1686   3000   1515
20 2001/07/05 12  1707   3000   1515
20 2001/07/05 13  1730   3000   1515
20 2001/07/05 14  1706   3000   1515
20 2001/07/05 15  1688   3000   1515
20 2001/07/05 16  1666   3000   1515
20 2001/07/05 17  1622   3000   1515
20 2001/07/05 18  1550   3000   1515
20 2001/07/05 19  1507   3000   1515
20 2001/07/05 20  1472   3000   1515
20 2001/07/05 21  1461   3000   1515
20 2001/07/05 22  1461   3000   1515
20 2001/07/05 23  1490   3000   1515
20 2001/07/06 00  1553   3000   1515
20 2001/07/06 01  1580   3000   1515
20 2001/07/06 02  1621   3000   1515
20 2001/07/06 03  1670   3000   1515
20 2001/07/06 04  1684   3000   1515
20 2001/07/06 05  1695   3000   1515
20 2001/07/06 06  1691   3000   1515
20 2001/07/06 07  1675   3000   1515
20 2001/07/06 08  1680   3000   1515
20 2001/07/06 09  1713   3000   1515
20 2001/07/06 10  1689   3000   1515
20 2001/07/06 11  1710   3000   1515
20 2001/07/06 12  1746   3000   1515
20 2001/07/06 13  1768   3000   1515
20 2001/07/06 14  1734   3000   1515
20 2001/07/06 15  1733   3000   1515
20 2001/07/06 16  1694   3000   1515
20 2001/07/06 17  1642   3000   1515
20 2001/07/06 18  1573   3000   1515
20 2001/07/06 19  1523   3000   1515
20 2001/07/06 20  1460   3000   1515
20 2001/07/06 21  1433   3000   1515
20 2001/07/06 22  1421   3000   1515
20 2001/07/06 23  1428   3000   1515
20 2001/07/07 00  1452   3000   1515
20 2001/07/07 01  1508   3000   1515
20 2001/07/07 02  1539   3000   1515
20 2001/07/07 03  1581   3000   1515
20 2001/07/07 04  1596   3000   1515
20 2001/07/07 05  1619   3000   1515
20 2001/07/07 06  1605   3000   1515
20 2001/07/07 07  1595   3000   1515
20 2001/07/07 08  1595   3000   1515
20 2001/07/07 09  1597   3000   1515
20 2001/07/07 10  1589   3000   1515
20 2001/07/07 11  1602   3000   1515
20 2001/07/07 12  1623   3000   1515
20 2001/07/07 13  1639   3000   1515
20 2001/07/07 14  1655   3000   1515
20 2001/07/07 15  1658   3000   1515
20 2001/07/07 16  1628   3000   1515
20 2001/07/07 17  1606   3000   1515
20 2001/07/07 18  1539   3000   1515
20 2001/07/07 19  1480   3000   1515
20 2001/07/07 20  1418   3000   1515
20 2001/07/07 21  1379   3000   1515
20 2001/07/07 22  1348   3000   1515
20 2001/07/07 23  1345   3000   1515
20 2001/07/08 00  1367   3000   1515
20 2001/07/08 01  1411   3000   1515
20 2001/07/08 02  1448   3000   1515
20 2001/07/08 03  1506   3000   1515
20 2001/07/08 04  1536   3000   1515
20 2001/07/08 05  1557   3000   1515
20 2001/07/08 06  1568   3000   1515
20 2001/07/08 07  1549   3000   1515
20 2001/07/08 08  1549   3000   1515
20 2001/07/08 09  1553   3000   1515
20 2001/07/08 10  1554   3000   1515
20 2001/07/08 11  1566   3000   1515
20 2001/07/08 12  1576   3000   1515
20 2001/07/08 13  1604   3000   1515
20 2001/07/08 14  1627   3000   1515
20 2001/07/08 15  1631   3000   1515
20 2001/07/08 16  1627   3000   1515
20 2001/07/08 17  1615   3000   1515
20 2001/07/08 18  1563   3000   1515
20 2001/07/08 19  1509   3000   1515
20 2001/07/08 20  1455   3000   1515
20 2001/07/08 21  1410   3000   1515
20 2001/07/08 22  1391   3000   1515
20 2001/07/08 23  1380   3000   1515
20 2001/07/09 00  1396   3000   1515
20 2001/07/09 01  1427   3000   1515
20 2001/07/09 02  1458   3000   1515
20 2001/07/09 03  1502   3000   1515
20 2001/07/09 04  1530   3000   1515
20 2001/07/09 05  1550   3000   1515
20 2001/07/09 06  1565   3000   1515
20 2001/07/09 07  1557   3000   1515
20 2001/07/09 08  1551   3000   1515
20 2001/07/09 09  1547   3000   1515
20 2001/07/09 10  1543   3000   1515
20 2001/07/09 11  1546   3000   1515
20 2001/07/09 12  1564   3000   1515
20 2001/07/09 13  1582   3000   1515
20 2001/07/09 14  1603   3000   1515
20 2001/07/09 15  1617   3000   1515
20 2001/07/09 16  1624   3000   1515
20 2001/07/09 17  1609   3000   1515
20 2001/07/09 18  1576   3000   1515
20 2001/07/09 19  1536   3000   1515
20 2001/07/09 20  1494   3000   1515
20 2001/07/09 21  1440   3000   1515
20 2001/07/09 22  1404   3000   1515
20 2001/07/09 23  1390   3000   1515
20 2001/07/10 00  1373   3000   1515
20 2001/07/10 01  1386   3000   1515
20 2001/07/10 02  1415   3000   1515
20 2001/07/10 03  1458   3000   1515
20 2001/07/10 04  1494   3000   1515
20 2001/07/10 05  1518   3000   1515
20 2001/07/10 06  1533   3000   1515
20 2001/07/10 07  1552   3000   1515
20 2001/07/10 08  1546   3000   1515
20 2001/07/10 09  1535   3000   1515
20 2001/07/10 10  1537   3000   1515
20 2001/07/10 11  1544   3000   1515
20 2001/07/10 12  1544   3000   1515
20 2001/07/10 13  1569   3000   1515
20 2001/07/10 14  1589   3000   1515
20 2001/07/10 15  1618   3000   1515
20 2001/07/10 16  1623   3000   1515
20 2001/07/10 17  1620   3000   1515
20 2001/07/10 18  1610   3000   1515
20 2001/07/10 19  1585   3000   1515
20 2001/07/10 20  1546   3000   1515
20 2001/07/10 21  1496   3000   1515
20 2001/07/10 22  1455   3000   1515
20 2001/07/10 23  1443   3000   1515
20 2001/07/11 00  1434   3000   1515
20 2001/07/11 01  1427   3000   1515
20 2001/07/11 02  1458   3000   1515
20 2001/07/11 03  1485   3000   1515
20 2001/07/11 04  1526   3000   1515
20 2001/07/11 05  1551   3000   1515
20 2001/07/11 06  1567   3000   1515
20 2001/07/11 07  1581   3000   1515
20 2001/07/11 08  1585   3000   1515
20 2001/07/11 09  1571   3000   1515
20 2001/07/11 10  1571   3000   1515
20 2001/07/11 11  1564   3000   1515
20 2001/07/11 12  1569   3000   1515
20 2001/07/11 13  1581   3000   1515
20 2001/07/11 14  1587   3000   1515
20 2001/07/11 15  1616   3000   1515
20 2001/07/11 16  1634   3000   1515
20 2001/07/11 17  1621   3000   1515
20 2001/07/11 18  1631   3000   1515
20 2001/07/11 19  1618   3000   1515
20 2001/07/11 20  1580   3000   1515
20 2001/07/11 21  1559   3000   1515
20 2001/07/11 22  1512   3000   1515
20 2001/07/11 23  1498   3000   1515
20 2001/07/12 00  1483   3000   1515
20 2001/07/12 01  1473   3000   1515
20 2001/07/12 02  1496   3000   1515
20 2001/07/12 03  1528   3000   1515
20 2001/07/12 04  1554   3000   1515
20 2001/07/12 05  1590   3000   1515
20 2001/07/12 06  1612   3000   1515
20 2001/07/12 07  1626   3000   1515
20 2001/07/12 08  1640   3000   1515
20 2001/07/12 09  1635   3000   1515
20 2001/07/12 10  1615   3000   1515
20 2001/07/12 11  1617   3000   1515
20 2001/07/12 12  1610   3000   1515
20 2001/07/12 13  1614   3000   1515
20 2001/07/12 14  1609   3000   1515
20 2001/07/12 15  1619   3000   1515
20 2001/07/12 16  1644   3000   1515
20 2001/07/12 17  1641   3000   1515
20 2001/07/12 18  1641   3000   1515
20 2001/07/12 19  1638   3000   1515
20 2001/07/12 20  1609   3000   1515
20 2001/07/12 21  1584   3000   1515
20 2001/07/12 22  1542   3000   1515
20 2001/07/12 23  1517   3000   1515
20 2001/07/13 00  1521   3000   1515
20 2001/07/13 01  1496   3000   1515
20 2001/07/13 02  1498   3000   1515
20 2001/07/13 03  1512   3000   1515
20 2001/07/13 04  1539   3000   1515
20 2001/07/13 05  1577   3000   1515
20 2001/07/13 06  1600   3000   1515
20 2001/07/13 07  1599   3000   1515
20 2001/07/13 08  1628   3000   1515
20 2001/07/13 09  1616   3000   1515
20 2001/07/13 10  1605   3000   1515
20 2001/07/13 11  1582   3000   1515
20 2001/07/13 12  1571   3000   1515
20 2001/07/13 13  1569   3000   1515
20 2001/07/13 14  1563   3000   1515
20 2001/07/13 15  1565   3000   1515
20 2001/07/13 16  1579   3000   1515
20 2001/07/13 17  1587   3000   1515
20 2001/07/13 18  1584   3000   1515
20 2001/07/13 19  1589   3000   1515
20 2001/07/13 20  1587   3000   1515
20 2001/07/13 21  1585   3000   1515
20 2001/07/13 22  1545   3000   1515
20 2001/07/13 23  1513   3000   1515
20 2001/07/14 00  1514   3000   1515
20 2001/07/14 01  1500   3000   1515
20 2001/07/14 02  1502   3000   1515
20 2001/07/14 03  1506   3000   1515
20 2001/07/14 04  1513   3000   1515
20 2001/07/14 05  1544   3000   1515
20 2001/07/14 06  1562   3000   1515
20 2001/07/14 07  1582   3000   1515
20 2001/07/14 08  1589   3000   1515
20 2001/07/14 09  1591   3000   1515
20 2001/07/14 10  1584   3000   1515
20 2001/07/14 11  1554   3000   1515
20 2001/07/14 12  1532   3000   1515
20 2001/07/14 13  1522   3000   1515
20 2001/07/14 14  1499   3000   1515
20 2001/07/14 15  1486   3000   1515
20 2001/07/14 16  1482   3000   1515
20 2001/07/14 17  1487   3000   1515
20 2001/07/14 18  1513   3000   1515
20 2001/07/14 19  1515   3000   1515
20 2001/07/14 20  1521   3000   1515
20 2001/07/14 21  1526   3000   1515
20 2001/07/14 22  1521   3000   1515
20 2001/07/14 23  1514   3000   1515
20 2001/07/15 00  1496   3000   1515
20 2001/07/15 01  1488   3000   1515
20 2001/07/15 02  1495   3000   1515
20 2001/07/15 03  1491   3000   1515
20 2001/07/15 04  1514   3000   1515
20 2001/07/15 05  1529   3000   1515
20 2001/07/15 06  1551   3000   1515
20 2001/07/15 07  1577   3000   1515
20 2001/07/15 08  1589   3000   1515
20 2001/07/15 09  1587   3000   1515
20 2001/07/15 10  1596   3000   1515
20 2001/07/15 11  1577   3000   1515
20 2001/07/15 12  1552   3000   1515
20 2001/07/15 13  1538   3000   1515
20 2001/07/15 14  1517   3000   1515
20 2001/07/15 15  1488   3000   1515
20 2001/07/15 16  1492   3000   1515
20 2001/07/15 17  1484   3000   1515
20 2001/07/15 18  1502   3000   1515
20 2001/07/15 19  1513   3000   1515
20 2001/07/15 20  1543   3000   1515
20 2001/07/15 21  1550   3000   1515
20 2001/07/15 22  1555   3000   1515
20 2001/07/15 23  1565   3000   1515
20 2001/07/16 00  1573   3000   1515
20 2001/07/16 01  1552   3000   1515
20 2001/07/16 02  1550   3000   1515
20 2001/07/16 03  1559   3000   1515
20 2001/07/16 04  1566   3000   1515
20 2001/07/16 05  1580   3000   1515
20 2001/07/16 06  1592   3000   1515
20 2001/07/16 07  1621   3000   1515
20 2001/07/16 08  1637   3000   1515
20 2001/07/16 09  1637   3000   1515
20 2001/07/16 10  1649   3000   1515
20 2001/07/16 11  1642   3000   1515
20 2001/07/16 12  1624   3000   1515
20 2001/07/16 13  1599   3000   1515
20 2001/07/16 14  1553   3000   1515
20 2001/07/16 15  1532   3000   1515
20 2001/07/16 16  1525   3000   1515
20 2001/07/16 17  1506   3000   1515
20 2001/07/16 18  1486   3000   1515
20 2001/07/16 19  1514   3000   1515
20 2001/07/16 20  1530   3000   1515
20 2001/07/16 21  1578   3000   1515
20 2001/07/16 22  1590   3000   1515
20 2001/07/16 23  1609   3000   1515
20 2001/07/17 00  1613   3000   1515
20 2001/07/17 01  1621   3000   1515
20 2001/07/17 02  1617   3000   1515
20 2001/07/17 03  1629   3000   1515
20 2001/07/17 04  1614   3000   1515
20 2001/07/17 05  1636   3000   1515
20 2001/07/17 06  1630   3000   1515
20 2001/07/17 07  1648   3000   1515
20 2001/07/17 08  1677   3000   1515
20 2001/07/17 09  1685   3000   1515
20 2001/07/17 10  1695   3000   1515
20 2001/07/17 11  1694   3000   1515
20 2001/07/17 12  1662   3000   1515
20 2001/07/17 13  1642   3000   1515
20 2001/07/17 14  1589   3000   1515
20 2001/07/17 15  1553   3000   1515
20 2001/07/17 16  1510   3000   1515
20 2001/07/17 17  1478   3000   1515
20 2001/07/17 18  1448   3000   1515
20 2001/07/17 19  1447   3000   1515
20 2001/07/17 20  1464   3000   1515
20 2001/07/17 21  1496   3000   1515
20 2001/07/17 22  1523   3000   1515
20 2001/07/17 23  1560   3000   1515
20 2001/07/18 00  1582   3000   1515
20 2001/07/18 01  1592   3000   1515
20 2001/07/18 02  1602   3000   1515
20 2001/07/18 03  1602   3000   1515
20 2001/07/18 04  1605   3000   1515
20 2001/07/18 05  1609   3000   1515
20 2001/07/18 06  1613   3000   1515
20 2001/07/18 07  1617   3000   1515
20 2001/07/18 08  1634   3000   1515
20 2001/07/18 09  1643   3000   1515
20 2001/07/18 10  1668   3000   1515
20 2001/07/18 11  1668   3000   1515
20 2001/07/18 12  1670   3000   1515
20 2001/07/18 13  1643   3000   1515
20 2001/07/18 14  1604   3000   1515
20 2001/07/18 15  1555   3000   1515
20 2001/07/18 16  1515   3000   1515
20 2001/07/18 17  1454   3000   1515
20 2001/07/18 18  1434   3000   1515
20 2001/07/18 19  1415   3000   1515
20 2001/07/18 20  1417   3000   1515
20 2001/07/18 21  1453   3000   1515
20 2001/07/18 22  1488   3000   1515
20 2001/07/18 23  1536   3000   1515
20 2001/07/19 00  1583   3000   1515
20 2001/07/19 01  1614   3000   1515
20 2001/07/19 02  1630   3000   1515
20 2001/07/19 03  1638   3000   1515
20 2001/07/19 04  1634   3000   1515
20 2001/07/19 05  1619   3000   1515
20 2001/07/19 06  1632   3000   1515
20 2001/07/19 07  1634   3000   1515
20 2001/07/19 08  1639   3000   1515
20 2001/07/19 09  1652   3000   1515
20 2001/07/19 10  1679   3000   1515
20 2001/07/19 11  1689   3000   1515
20 2001/07/19 12  1700   3000   1515
20 2001/07/19 13  1689   3000   1515
20 2001/07/19 14  1651   3000   1515
20 2001/07/19 15  1598   3000   1515
20 2001/07/19 16  1546   3000   1515
20 2001/07/19 17  1490   3000   1515
20 2001/07/19 18  1431   3000   1515
20 2001/07/19 19  1402   3000   1515
20 2001/07/19 20  1379   3000   1515
20 2001/07/19 21  1400   3000   1515
20 2001/07/19 22  1432   3000   1515
20 2001/07/19 23  1484   3000   1515
20 2001/07/20 00  1547   3000   1515
20 2001/07/20 01  1593   3000   1515
20 2001/07/20 02  1621   3000   1515
20 2001/07/20 03  1649   3000   1515
20 2001/07/20 04  1638   3000   1515
20 2001/07/20 05  1637   3000   1515
20 2001/07/20 06  1634   3000   1515
20 2001/07/20 07  1620   3000   1515
20 2001/07/20 08  1630   3000   1515
20 2001/07/20 09  1639   3000   1515
20 2001/07/20 10  1656   3000   1515
20 2001/07/20 11  1677   3000   1515
20 2001/07/20 12  1702   3000   1515
20 2001/07/20 13  1714   3000   1515
20 2001/07/20 14  1694   3000   1515
20 2001/07/20 15  1662   3000   1515
20 2001/07/20 16  1619   3000   1515
20 2001/07/20 17  1547   3000   1515
20 2001/07/20 18  1482   3000   1515
20 2001/07/20 19  1437   3000   1515
20 2001/07/20 20  1395   3000   1515
20 2001/07/20 21  1383   3000   1515
20 2001/07/20 22  1398   3000   1515
20 2001/07/20 23  1442   3000   1515
20 2001/07/21 00  1505   3000   1515
20 2001/07/21 01  1557   3000   1515
20 2001/07/21 02  1604   3000   1515
20 2001/07/21 03  1626   3000   1515
20 2001/07/21 04  1637   3000   1515
20 2001/07/21 05  1630   3000   1515
20 2001/07/21 06  1619   3000   1515
20 2001/07/21 07  1606   3000   1515
20 2001/07/21 08  1614   3000   1515
20 2001/07/21 09  1616   3000   1515
20 2001/07/21 10  1637   3000   1515
20 2001/07/21 11  1664   3000   1515
20 2001/07/21 12  1706   3000   1515
20 2001/07/21 13  1730   3000   1515
20 2001/07/21 14  1732   3000   1515
20 2001/07/21 15  1709   3000   1515
20 2001/07/21 16  1673   3000   1515
20 2001/07/21 17  1603   3000   1515
20 2001/07/21 18  1533   3000   1515
20 2001/07/21 19  1459   3000   1515
20 2001/07/21 20  1396   3000   1515
20 2001/07/21 21  1365   3000   1515
20 2001/07/21 22  1348   3000   1515
20 2001/07/21 23  1356   3000   1515
20 2001/07/22 00  1415   3000   1515
20 2001/07/22 01  1467   3000   1515
20 2001/07/22 02  1532   3000   1515
20 2001/07/22 03  1566   3000   1515
20 2001/07/22 04  1589   3000   1515
20 2001/07/22 05  1594   3000   1515
20 2001/07/22 06  1579   3000   1515
20 2001/07/22 07  1562   3000   1515
20 2001/07/22 08  1569   3000   1515
20 2001/07/22 09  1568   3000   1515
20 2001/07/22 10  1575   3000   1515
20 2001/07/22 11  1601   3000   1515
20 2001/07/22 12  1642   3000   1515
20 2001/07/22 13  1685   3000   1515
20 2001/07/22 14  1702   3000   1515
20 2001/07/22 15  1689   3000   1515
20 2001/07/22 16  1673   3000   1515
20 2001/07/22 17  1627   3000   1515
20 2001/07/22 18  1560   3000   1515
20 2001/07/22 19  1489   3000   1515
20 2001/07/22 20  1420   3000   1515
20 2001/07/22 21  1375   3000   1515
20 2001/07/22 22  1339   3000   1515
20 2001/07/22 23  1327   3000   1515
20 2001/07/23 00  1359   3000   1515
20 2001/07/23 01  1404   3000   1515
20 2001/07/23 02  1467   3000   1515
20 2001/07/23 03  1525   3000   1515
20 2001/07/23 04  1548   3000   1515
20 2001/07/23 05  1579   3000   1515
20 2001/07/23 06  1583   3000   1515
20 2001/07/23 07  1560   3000   1515
20 2001/07/23 08  1567   3000   1515
20 2001/07/23 09  1559   3000   1515
20 2001/07/23 10  1558   3000   1515
20 2001/07/23 11  1575   3000   1515
20 2001/07/23 12  1602   3000   1515
20 2001/07/23 13  1642   3000   1515
20 2001/07/23 14  1678   3000   1515
20 2001/07/23 15  1694   3000   1515
20 2001/07/23 16  1704   3000   1515
20 2001/07/23 17  1670   3000   1515
20 2001/07/23 18  1628   3000   1515
20 2001/07/23 19  1560   3000   1515
20 2001/07/23 20  1489   3000   1515
20 2001/07/23 21  1438   3000   1515
20 2001/07/23 22  1406   3000   1515
20 2001/07/23 23  1363   3000   1515
20 2001/07/24 00  1373   3000   1515
20 2001/07/24 01  1407   3000   1515
20 2001/07/24 02  1452   3000   1515
20 2001/07/24 03  1513   3000   1515
20 2001/07/24 04  1566   3000   1515
20 2001/07/24 05  1597   3000   1515
20 2001/07/24 06  1616   3000   1515
20 2001/07/24 07  1610   3000   1515
20 2001/07/24 08  1594   3000   1515
20 2001/07/24 09  1591   3000   1515
20 2001/07/24 10  1595   3000   1515
20 2001/07/24 11  1593   3000   1515
20 2001/07/24 12  1590   3000   1515
20 2001/07/24 13  1622   3000   1515
20 2001/07/24 14  1659   3000   1515
20 2001/07/24 15  1706   3000   1515
20 2001/07/24 16  1722   3000   1515
20 2001/07/24 17  1720   3000   1515
20 2001/07/24 18  1709   3000   1515
20 2001/07/24 19  1669   3000   1515
20 2001/07/24 20  1599   3000   1515
20 2001/07/24 21  1537   3000   1515
20 2001/07/24 22  1487   3000   1515
20 2001/07/24 23  1456   3000   1515
20 2001/07/25 00  1428   3000   1515
20 2001/07/25 01  1434   3000   1515
20 2001/07/25 02  1471   3000   1515
20 2001/07/25 03  1518   3000   1515
20 2001/07/25 04  1567   3000   1515
20 2001/07/25 05  1609   3000   1515
20 2001/07/25 06  1629   3000   1515
20 2001/07/25 07  1641   3000   1515
20 2001/07/25 08  1620   3000   1515
20 2001/07/25 09  1590   3000   1515
20 2001/07/25 10  1575   3000   1515
20 2001/07/25 11  1567   3000   1515
20 2001/07/25 12  1557   3000   1515
20 2001/07/25 13  1562   3000   1515
20 2001/07/25 14  1582   3000   1515
20 2001/07/25 15  1627   3000   1515
20 2001/07/25 16  1660   3000   1515
20 2001/07/25 17  1674   3000   1515
20 2001/07/25 18  1680   3000   1515
20 2001/07/25 19  1664   3000   1515
20 2001/07/25 20  1630   3000   1515
20 2001/07/25 21  1583   3000   1515
20 2001/07/25 22  1531   3000   1515
20 2001/07/25 23  1493   3000   1515
20 2001/07/26 00  1463   3000   1515
20 2001/07/26 01  1447   3000   1515
20 2001/07/26 02  1452   3000   1515
20 2001/07/26 03  1491   3000   1515
20 2001/07/26 04  1542   3000   1515
20 2001/07/26 05  1581   3000   1515
20 2001/07/26 06  1602   3000   1515
20 2001/07/26 07  1619   3000   1515
20 2001/07/26 08  1615   3000   1515
20 2001/07/26 09  1584   3000   1515
20 2001/07/26 10  1562   3000   1515
20 2001/07/26 11  1545   3000   1515
20 2001/07/26 12  1532   3000   1515
20 2001/07/26 13  1524   3000   1515
20 2001/07/26 14  1528   3000   1515
20 2001/07/26 15  1558   3000   1515
20 2001/07/26 16  1593   3000   1515
20 2001/07/26 17  1627   3000   1515
20 2001/07/26 18  1644   3000   1515
20 2001/07/26 19  1660   3000   1515
20 2001/07/26 20  1644   3000   1515
20 2001/07/26 21  1615   3000   1515
20 2001/07/26 22  1574   3000   1515
20 2001/07/26 23  1552   3000   1515
20 2001/07/27 00  1532   3000   1515
20 2001/07/27 01  1508   3000   1515
20 2001/07/27 02  1503   3000   1515
20 2001/07/27 03  1515   3000   1515
20 2001/07/27 04  1542   3000   1515
20 2001/07/27 05  1574   3000   1515
20 2001/07/27 06  1601   3000   1515
20 2001/07/27 07  1616   3000   1515
20 2001/07/27 08  1634   3000   1515
20 2001/07/27 09  1618   3000   1515
20 2001/07/27 10  1583   3000   1515
20 2001/07/27 11  1565   3000   1515
20 2001/07/27 12  1543   3000   1515
20 2001/07/27 13  1519   3000   1515
20 2001/07/27 14  1496   3000   1515
20 2001/07/27 15  1503   3000   1515
20 2001/07/27 16  1524   3000   1515
20 2001/07/27 17  1546   3000   1515
20 2001/07/27 18  1581   3000   1515
20 2001/07/27 19  1602   3000   1515
20 2001/07/27 20  1605   3000   1515
20 2001/07/27 21  1612   3000   1515
20 2001/07/27 22  1594   3000   1515
20 2001/07/27 23  1569   3000   1515
20 2001/07/28 00  1567   3000   1515
20 2001/07/28 01  1548   3000   1515
20 2001/07/28 02  1538   3000   1515
20 2001/07/28 03  1537   3000   1515
20 2001/07/28 04  1556   3000   1515
20 2001/07/28 05  1584   3000   1515
20 2001/07/28 06  1607   3000   1515
20 2001/07/28 07  1623   3000   1515
20 2001/07/28 08  1640   3000   1515
20 2001/07/28 09  1633   3000   1515
20 2001/07/28 10  1625   3000   1515
20 2001/07/28 11  1591   3000   1515
20 2001/07/28 12  1559   3000   1515
20 2001/07/28 13  1537   3000   1515
20 2001/07/28 14  1508   3000   1515
20 2001/07/28 15  1486   3000   1515
20 2001/07/28 16  1496   3000   1515
20 2001/07/28 17  1502   3000   1515
20 2001/07/28 18  1518   3000   1515
20 2001/07/28 19  1545   3000   1515
20 2001/07/28 20  1562   3000   1515
20 2001/07/28 21  1580   3000   1515
20 2001/07/28 22  1590   3000   1515
20 2001/07/28 23  1576   3000   1515
20 2001/07/29 00  1573   3000   1515
20 2001/07/29 01  1565   3000   1515
20 2001/07/29 02  1570   3000   1515
20 2001/07/29 03  1574   3000   1515
20 2001/07/29 04  1583   3000   1515
20 2001/07/29 05  1598   3000   1515
20 2001/07/29 06  1620   3000   1515
20 2001/07/29 07  1631   3000   1515
20 2001/07/29 08  1653   3000   1515
20 2001/07/29 09  1652   3000   1515
20 2001/07/29 10  1647   3000   1515
20 2001/07/29 11  1633   3000   1515
20 2001/07/29 12  1602   3000   1515
20 2001/07/29 13  1578   3000   1515
20 2001/07/29 14  1544   3000   1515
20 2001/07/29 15  1516   3000   1515
20 2001/07/29 16  1508   3000   1515
20 2001/07/29 17  1496   3000   1515
20 2001/07/29 18  1500   3000   1515
20 2001/07/29 19  1527   3000   1515
20 2001/07/29 20  1538   3000   1515
20 2001/07/29 21  1570   3000   1515
20 2001/07/29 22  1595   3000   1515
20 2001/07/29 23  1607   3000   1515
20 2001/07/30 00  1627   3000   1515
20 2001/07/30 01  1623   3000   1515
20 2001/07/30 02  1629   3000   1515
20 2001/07/30 03  1633   3000   1515
20 2001/07/30 04  1645   3000   1515
20 2001/07/30 05  1644   3000   1515
20 2001/07/30 06  1659   3000   1515
20 2001/07/30 07  1675   3000   1515
20 2001/07/30 08  1691   3000   1515
20 2001/07/30 09  1696   3000   1515
20 2001/07/30 10  1704   3000   1515
20 2001/07/30 11  1698   3000   1515
20 2001/07/30 12  1677   3000   1515
20 2001/07/30 13  1648   3000   1515
20 2001/07/30 14  1614   3000   1515
20 2001/07/30 15  1585   3000   1515
20 2001/07/30 16  1559   3000   1515
20 2001/07/30 17  1527   3000   1515
20 2001/07/30 18  1523   3000   1515
20 2001/07/30 19  1531   3000   1515
20 2001/07/30 20  1546   3000   1515
20 2001/07/30 21  1573   3000   1515
20 2001/07/30 22  1597   3000   1515
20 2001/07/30 23  1618   3000   1515
20 2001/07/31 00  1657   3000   1515
20 2001/07/31 01  1657   3000   1515
20 2001/07/31 02  1668   3000   1515
20 2001/07/31 03  1676   3000   1515
20 2001/07/31 04  1680   3000   1515
20 2001/07/31 05  1674   3000   1515
20 2001/07/31 06  1697   3000   1515
20 2001/07/31 07  1700   3000   1515
20 2001/07/31 08  1720   3000   1515
20 2001/07/31 09  1721   3000   1515
20 2001/07/31 10  1739   3000   1515
20 2001/07/31 11  1737   3000   1515
20 2001/07/31 12  1736   3000   1515
20 2001/07/31 13  1708   3000   1515
20 2001/07/31 14  1683   3000   1515
20 2001/07/31 15  1633   3000   1515
20 2001/07/31 16  1604   3000   1515
20 2001/07/31 17  1568   3000   1515
20 2001/07/31 18  1541   3000   1515
20 2001/07/31 19  1533   3000   1515
20 2001/07/31 20  1543   3000   1515
20 2001/07/31 21  1543   3000   1515
20 2001/07/31 22  1592   3000   1515
20 2001/07/31 23  1627   3000   1515
20 2001/08/01 00  1664   3000   1515
20 2001/08/01 01  1674   3000   1515
20 2001/08/01 02  1703   3000   1515
20 2001/08/01 03  1704   3000   1515
20 2001/08/01 04  1704   3000   1515
20 2001/08/01 05  1703   3000   1515
20 2001/08/01 06  1719   3000   1515
20 2001/08/01 07  1711   3000   1515
20 2001/08/01 08  1727   3000   1515
20 2001/08/01 09  1744   3000   1515
20 2001/08/01 10  1751   3000   1515
20 2001/08/01 11  1766   3000   1515
20 2001/08/01 12  1776   3000   1515
20 2001/08/01 13  1744   3000   1515
20 2001/08/01 14  1717   3000   1515
20 2001/08/01 15  1682   3000   1515
20 2001/08/01 16  1631   3000   1515
20 2001/08/01 17  1598   3000   1515
20 2001/08/01 18  1561   3000   1515
20 2001/08/01 19  1538   3000   1515
20 2001/08/01 20  1537   3000   1515
20 2001/08/01 21  1543   3000   1515
20 2001/08/01 22  1565   3000   1515
20 2001/08/01 23  1610   3000   1515
20 2001/08/02 00  1635   3000   1515
20 2001/08/02 01  1661   3000   1515
20 2001/08/02 02  1684   3000   1515
20 2001/08/02 03  1697   3000   1515
20 2001/08/02 04  1697   3000   1515
20 2001/08/02 05  1685   3000   1515
20 2001/08/02 06  1685   3000   1515
20 2001/08/02 07  1701   3000   1515
20 2001/08/02 08  1692   3000   1515
20 2001/08/02 09  1711   3000   1515
20 2001/08/02 10  1718   3000   1515
20 2001/08/02 11  1730   3000   1515
20 2001/08/02 12  1748   3000   1515
20 2001/08/02 13  1736   3000   1515
20 2001/08/02 14  1701   3000   1515
20 2001/08/02 15  1685   3000   1515
20 2001/08/02 16  1637   3000   1515
20 2001/08/02 17  1593   3000   1515
20 2001/08/02 18  1552   3000   1515
20 2001/08/02 19  1527   3000   1515
20 2001/08/02 20  1504   3000   1515
20 2001/08/02 21  1493   3000   1515
20 2001/08/02 22  1508   3000   1515
20 2001/08/02 23  1549   3000   1515
20 2001/08/03 00  1582   3000   1515
20 2001/08/03 01  1620   3000   1515
20 2001/08/03 02  1639   3000   1515
20 2001/08/03 03  1659   3000   1515
20 2001/08/03 04  1667   3000   1515
20 2001/08/03 05  1659   3000   1515
20 2001/08/03 06  1645   3000   1515
20 2001/08/03 07  1649   3000   1515
20 2001/08/03 08  1647   3000   1515
20 2001/08/03 09  1652   3000   1515
20 2001/08/03 10  1667   3000   1515
20 2001/08/03 11  1683   3000   1515
20 2001/08/03 12  1701   3000   1515
20 2001/08/03 13  1707   3000   1515
20 2001/08/03 14  1692   3000   1515
20 2001/08/03 15  1675   3000   1515
20 2001/08/03 16  1644   3000   1515
20 2001/08/03 17  1589   3000   1515
20 2001/08/03 18  1539   3000   1515
20 2001/08/03 19  1500   3000   1515
20 2001/08/03 20  1459   3000   1515
20 2001/08/03 21  1448   3000   1515
20 2001/08/03 22  1452   3000   1515
20 2001/08/03 23  1481   3000   1515
20 2001/08/04 00  1515   3000   1515
20 2001/08/04 01  1558   3000   1515
20 2001/08/04 02  1592   3000   1515
20 2001/08/04 03  1605   3000   1515
20 2001/08/04 04  1629   3000   1515
20 2001/08/04 05  1621   3000   1515
20 2001/08/04 06  1609   3000   1515
20 2001/08/04 07  1606   3000   1515
20 2001/08/04 08  1611   3000   1515
20 2001/08/04 09  1615   3000   1515
20 2001/08/04 10  1628   3000   1515
20 2001/08/04 11  1651   3000   1515
20 2001/08/04 12  1680   3000   1515
20 2001/08/04 13  1710   3000   1515
20 2001/08/04 14  1717   3000   1515
20 2001/08/04 15  1706   3000   1515
20 2001/08/04 16  1685   3000   1515
20 2001/08/04 17  1641   3000   1515
20 2001/08/04 18  1588   3000   1515
20 2001/08/04 19  1542   3000   1515
20 2001/08/04 20  1504   3000   1515
20 2001/08/04 21  1482   3000   1515
20 2001/08/04 22  1479   3000   1515
20 2001/08/04 23  1503   3000   1515
20 2001/08/05 00  1536   3000   1515
20 2001/08/05 01  1579   3000   1515
20 2001/08/05 02  1620   3000   1515
20 2001/08/05 03  1637   3000   1515
20 2001/08/05 04  1651   3000   1515
20 2001/08/05 05  1657   3000   1515
20 2001/08/05 06  1643   3000   1515
20 2001/08/05 07  1625   3000   1515
20 2001/08/05 08  1619   3000   1515
20 2001/08/05 09  1627   3000   1515
20 2001/08/05 10  1632   3000   1515
20 2001/08/05 11  1649   3000   1515
20 2001/08/05 12  1689   3000   1515
20 2001/08/05 13  1710   3000   1515
20 2001/08/05 14  1709   3000   1515
20 2001/08/05 15  1708   3000   1515
20 2001/08/05 16  1688   3000   1515
20 2001/08/05 17  1648   3000   1515
20 2001/08/05 18  1604   3000   1515
20 2001/08/05 19  1545   3000   1515
20 2001/08/05 20  1496   3000   1515
20 2001/08/05 21  1467   3000   1515
20 2001/08/05 22  1462   3000   1515
20 2001/08/05 23  1481   3000   1515
20 2001/08/06 00  1506   3000   1515
20 2001/08/06 01  1549   3000   1515
20 2001/08/06 02  1598   3000   1515
20 2001/08/06 03  1634   3000   1515
20 2001/08/06 04  1659   3000   1515
20 2001/08/06 05  1670   3000   1515
20 2001/08/06 06  1667   3000   1515
20 2001/08/06 07  1664   3000   1515
20 2001/08/06 08  1656   3000   1515
20 2001/08/06 09  1658   3000   1515
20 2001/08/06 10  1663   3000   1515
20 2001/08/06 11  1678   3000   1515
20 2001/08/06 12  1707   3000   1515
20 2001/08/06 13  1745   3000   1515
20 2001/08/06 14  1763   3000   1515
20 2001/08/06 15  1779   3000   1515
20 2001/08/06 16  1768   3000   1515
20 2001/08/06 17  1747   3000   1515
20 2001/08/06 18  1705   3000   1515
20 2001/08/06 19  1664   3000   1515
20 2001/08/06 20  1613   3000   1515
20 2001/08/06 21  1578   3000   1515
20 2001/08/06 22  1565   3000   1515
20 2001/08/06 23  1563   3000   1515
20 2001/08/07 00  1577   3000   1515
20 2001/08/07 01  1613   3000   1515
20 2001/08/07 02  1665   3000   1515
20 2001/08/07 03  1701   3000   1515
20 2001/08/07 04  1721   3000   1515
20 2001/08/07 05  1739   3000   1515
20 2001/08/07 06  1740   3000   1515
20 2001/08/07 07  1721   3000   1515
20 2001/08/07 08  1705   3000   1515
20 2001/08/07 09  1697   3000   1515
20 2001/08/07 10  1709   3000   1515
20 2001/08/07 11  1723   3000   1515
20 2001/08/07 12  1736   3000   1515
20 2001/08/07 13  1768   3000   1515
20 2001/08/07 14  1797   3000   1515
20 2001/08/07 15  1816   3000   1515
20 2001/08/07 16  1821   3000   1515
20 2001/08/07 17  1807   3000   1515
20 2001/08/07 18  1781   3000   1515
20 2001/08/07 19  1746   3000   1515
20 2001/08/07 20  1698   3000   1515
20 2001/08/07 21  1649   3000   1515
20 2001/08/07 22  1627   3000   1515
20 2001/08/07 23  1608   3000   1515
20 2001/08/08 00  1606   3000   1515
20 2001/08/08 01  1639   3000   1515
20 2001/08/08 02  1680   3000   1515
20 2001/08/08 03  1714   3000   1515
20 2001/08/08 04  1743   3000   1515
20 2001/08/08 05  1760   3000   1515
20 2001/08/08 06  1751   3000   1515
20 2001/08/08 07  1749   3000   1515
20 2001/08/08 08  1746   3000   1515
20 2001/08/08 09  1718   3000   1515
20 2001/08/08 10  1706   3000   1515
20 2001/08/08 11  1713   3000   1515
20 2001/08/08 12  1728   3000   1515
20 2001/08/08 13  1770   3000   1515
20 2001/08/08 14  1797   3000   1515
20 2001/08/08 15  1822   3000   1515
20 2001/08/08 16  1856   3000   1515
20 2001/08/08 17  1845   3000   1515
20 2001/08/08 18  1828   3000   1515
20 2001/08/08 19  1806   3000   1515
20 2001/08/08 20  1764   3000   1515
20 2001/08/08 21  1717   3000   1515
20 2001/08/08 22  1671   3000   1515
20 2001/08/08 23  1663   3000   1515
20 2001/08/09 00  1647   3000   1515
20 2001/08/09 01  1661   3000   1515
20 2001/08/09 02  1705   3000   1515
20 2001/08/09 03  1735   3000   1515
20 2001/08/09 04  1759   3000   1515
20 2001/08/09 05  1791   3000   1515
20 2001/08/09 06  1791   3000   1515
20 2001/08/09 07  1777   3000   1515
20 2001/08/09 08  1753   3000   1515
20 2001/08/09 09  1735   3000   1515
20 2001/08/09 10  1701   3000   1515
20 2001/08/09 11  1692   3000   1515
20 2001/08/09 12  1707   3000   1515
20 2001/08/09 13  1712   3000   1515
20 2001/08/09 14  1738   3000   1515
20 2001/08/09 15  1771   3000   1515
20 2001/08/09 16  1786   3000   1515
20 2001/08/09 17  1788   3000   1515
20 2001/08/09 18  1795   3000   1515
20 2001/08/09 19  1775   3000   1515
20 2001/08/09 20  1728   3000   1515
20 2001/08/09 21  1692   3000   1515
20 2001/08/09 22  1663   3000   1515
20 2001/08/09 23  1640   3000   1515
20 2001/08/10 00  1635   3000   1515
20 2001/08/10 01  1651   3000   1515
20 2001/08/10 02  1661   3000   1515
20 2001/08/10 03  1699   3000   1515
20 2001/08/10 04  1734   3000   1515
20 2001/08/10 05  1746   3000   1515
20 2001/08/10 06  1762   3000   1515
20 2001/08/10 07  1768   3000   1515
20 2001/08/10 08  1756   3000   1515
20 2001/08/10 09  1732   3000   1515
20 2001/08/10 10  1712   3000   1515
20 2001/08/10 11  1696   3000   1515
20 2001/08/10 12  1684   3000   1515
20 2001/08/10 13  1688   3000   1515
20 2001/08/10 14  1692   3000   1515
20 2001/08/10 15  1707   3000   1515
20 2001/08/10 16  1729   3000   1515
20 2001/08/10 17  1735   3000   1515
20 2001/08/10 18  1724   3000   1515
20 2001/08/10 19  1719   3000   1515
20 2001/08/10 20  1691   3000   1515
20 2001/08/10 21  1659   3000   1515
20 2001/08/10 22  1630   3000   1515
20 2001/08/10 23  1612   3000   1515
20 2001/08/11 00  1600   3000   1515
20 2001/08/11 01  1595   3000   1515
20 2001/08/11 02  1610   3000   1515
20 2001/08/11 03  1635   3000   1515
20 2001/08/11 04  1658   3000   1515
20 2001/08/11 05  1685   3000   1515
20 2001/08/11 06  1694   3000   1515
20 2001/08/11 07  1691   3000   1515
20 2001/08/11 08  1683   3000   1515
20 2001/08/11 09  1663   3000   1515
20 2001/08/11 10  1637   3000   1515
20 2001/08/11 11  1621   3000   1515
20 2001/08/11 12  1603   3000   1515
20 2001/08/11 13  1606   3000   1515
20 2001/08/11 14  1604   3000   1515
20 2001/08/11 15  1623   3000   1515
20 2001/08/11 16  1634   3000   1515
20 2001/08/11 17  1661   3000   1515
20 2001/08/11 18  1663   3000   1515
20 2001/08/11 19  1672   3000   1515
20 2001/08/11 20  1657   3000   1515
20 2001/08/11 21  1634   3000   1515
20 2001/08/11 22  1608   3000   1515
20 2001/08/11 23  1589   3000   1515
20 2001/08/12 00  1579   3000   1515
20 2001/08/12 01  1576   3000   1515
20 2001/08/12 02  1580   3000   1515
20 2001/08/12 03  1589   3000   1515
20 2001/08/12 04  1607   3000   1515
20 2001/08/12 05  1630   3000   1515
20 2001/08/12 06  1646   3000   1515
20 2001/08/12 07  1648   3000   1515
20 2001/08/12 08  1639   3000   1515
20 2001/08/12 09  1627   3000   1515
20 2001/08/12 10  1594   3000   1515
20 2001/08/12 11  1567   3000   1515
20 2001/08/12 12  1543   3000   1515
20 2001/08/12 13  1524   3000   1515
20 2001/08/12 14  1507   3000   1515
20 2001/08/12 15  1503   3000   1515
20 2001/08/12 16  1527   3000   1515
20 2001/08/12 17  1536   3000   1515
20 2001/08/12 18  1553   3000   1515
20 2001/08/12 19  1568   3000   1515
20 2001/08/12 20  1565   3000   1515
20 2001/08/12 21  1571   3000   1515
20 2001/08/12 22  1572   3000   1515
20 2001/08/12 23  1546   3000   1515
20 2001/08/13 00  1542   3000   1515
20 2001/08/13 01  1550   3000   1515
20 2001/08/13 02  1549   3000   1515
20 2001/08/13 03  1564   3000   1515
20 2001/08/13 04  1574   3000   1515
20 2001/08/13 05  1594   3000   1515
20 2001/08/13 06  1619   3000   1515
20 2001/08/13 07  1617   3000   1515
20 2001/08/13 08  1624   3000   1515
20 2001/08/13 09  1620   3000   1515
20 2001/08/13 10  1600   3000   1515
20 2001/08/13 11  1580   3000   1515
20 2001/08/13 12  1546   3000   1515
20 2001/08/13 13  1523   3000   1515
20 2001/08/13 14  1503   3000   1515
20 2001/08/13 15  1490   3000   1515
20 2001/08/13 16  1494   3000   1515
20 2001/08/13 17  1508   3000   1515
20 2001/08/13 18  1515   3000   1515
20 2001/08/13 19  1536   3000   1515
20 2001/08/13 20  1558   3000   1515
20 2001/08/13 21  1570   3000   1515
20 2001/08/13 22  1587   3000   1515
20 2001/08/13 23  1588   3000   1515
20 2001/08/14 00  1590   3000   1515
20 2001/08/14 01  1604   3000   1515
20 2001/08/14 02  1605   3000   1515
20 2001/08/14 03  1618   3000   1515
20 2001/08/14 04  1629   3000   1515
20 2001/08/14 05  1642   3000   1515
20 2001/08/14 06  1665   3000   1515
20 2001/08/14 07  1678   3000   1515
20 2001/08/14 08  1678   3000   1515
20 2001/08/14 09  1688   3000   1515
20 2001/08/14 10  1670   3000   1515
20 2001/08/14 11  1644   3000   1515
20 2001/08/14 12  1627   3000   1515
20 2001/08/14 13  1594   3000   1515
20 2001/08/14 14  1564   3000   1515
20 2001/08/14 15  1542   3000   1515
20 2001/08/14 16  1525   3000   1515
20 2001/08/14 17  1522   3000   1515
20 2001/08/14 18  1534   3000   1515
20 2001/08/14 19  1554   3000   1515
20 2001/08/14 20  1574   3000   1515
20 2001/08/14 21  1595   3000   1515
20 2001/08/14 22  1625   3000   1515
20 2001/08/14 23  1653   3000   1515
20 2001/08/15 00  1655   3000   1515
20 2001/08/15 01  1662   3000   1515
20 2001/08/15 02  1671   3000   1515
20 2001/08/15 03  1679   3000   1515
20 2001/08/15 04  1685   3000   1515
20 2001/08/15 05  1702   3000   1515
20 2001/08/15 06  1709   3000   1515
20 2001/08/15 07  1729   3000   1515
20 2001/08/15 08  1742   3000   1515
20 2001/08/15 09  1747   3000   1515
20 2001/08/15 10  1740   3000   1515
20 2001/08/15 11  1731   3000   1515
20 2001/08/15 12  1702   3000   1515
20 2001/08/15 13  1670   3000   1515
20 2001/08/15 14  1623   3000   1515
20 2001/08/15 15  1592   3000   1515
20 2001/08/15 16  1562   3000   1515
20 2001/08/15 17  1535   3000   1515
20 2001/08/15 18  1520   3000   1515
20 2001/08/15 19  1543   3000   1515
20 2001/08/15 20  1564   3000   1515
20 2001/08/15 21  1598   3000   1515
20 2001/08/15 22  1634   3000   1515
20 2001/08/15 23  1663   3000   1515
20 2001/08/16 00  1686   3000   1515
20 2001/08/16 01  1704   3000   1515
20 2001/08/16 02  1702   3000   1515
20 2001/08/16 03  1719   3000   1515
20 2001/08/16 04  1711   3000   1515
20 2001/08/16 05  1716   3000   1515
20 2001/08/16 06  1736   3000   1515
20 2001/08/16 07  1743   3000   1515
20 2001/08/16 08  1756   3000   1515
20 2001/08/16 09  1774   3000   1515
20 2001/08/16 10  1781   3000   1515
20 2001/08/16 11  1788   3000   1515
20 2001/08/16 12  1768   3000   1515
20 2001/08/16 13  1738   3000   1515
20 2001/08/16 14  1704   3000   1515
20 2001/08/16 15  1659   3000   1515
20 2001/08/16 16  1616   3000   1515
20 2001/08/16 17  1581   3000   1515
20 2001/08/16 18  1549   3000   1515
20 2001/08/16 19  1552   3000   1515
20 2001/08/16 20  1557   3000   1515
20 2001/08/16 21  1581   3000   1515
20 2001/08/16 22  1630   3000   1515
20 2001/08/16 23  1669   3000   1515
20 2001/08/17 00  1707   3000   1515
20 2001/08/17 01  1733   3000   1515
20 2001/08/17 02  1753   3000   1515
20 2001/08/17 03  1768   3000   1515
20 2001/08/17 04  1766   3000   1515
20 2001/08/17 05  1768   3000   1515
20 2001/08/17 06  1781   3000   1515
20 2001/08/17 07  1775   3000   1515
20 2001/08/17 08  1797   3000   1515
20 2001/08/17 09  1813   3000   1515
20 2001/08/17 10  1832   3000   1515
20 2001/08/17 11  1861   3000   1515
20 2001/08/17 12  1867   3000   1515
20 2001/08/17 13  1844   3000   1515
20 2001/08/17 14  1816   3000   1515
20 2001/08/17 15  1769   3000   1515
20 2001/08/17 16  1721   3000   1515
20 2001/08/17 17  1659   3000   1515
20 2001/08/17 18  1612   3000   1515
20 2001/08/17 19  1581   3000   1515
20 2001/08/17 20  1565   3000   1515
20 2001/08/17 21  1574   3000   1515
20 2001/08/17 22  1603   3000   1515
20 2001/08/17 23  1661   3000   1515
20 2001/08/18 00  1711   3000   1515
20 2001/08/18 01  1752   3000   1515
20 2001/08/18 02  1772   3000   1515
20 2001/08/18 03  1783   3000   1515
20 2001/08/18 04  1783   3000   1515
20 2001/08/18 05  1774   3000   1515
20 2001/08/18 06  1770   3000   1515
20 2001/08/18 07  1774   3000   1515
20 2001/08/18 08  1773   3000   1515
20 2001/08/18 09  1788   3000   1515
20 2001/08/18 10  1813   3000   1515
20 2001/08/18 11  1842   3000   1515
20 2001/08/18 12  1868   3000   1515
20 2001/08/18 13  1868   3000   1515
20 2001/08/18 14  1841   3000   1515
20 2001/08/18 15  1808   3000   1515
20 2001/08/18 16  1750   3000   1515
20 2001/08/18 17  1676   3000   1515
20 2001/08/18 18  1617   3000   1515
20 2001/08/18 19  1575   3000   1515
20 2001/08/18 20  1531   3000   1515
20 2001/08/18 21  1524   3000   1515
20 2001/08/18 22  1543   3000   1515
20 2001/08/18 23  1579   3000   1515
20 2001/08/19 00  1626   3000   1515
20 2001/08/19 01  1684   3000   1515
20 2001/08/19 02  1712   3000   1515
20 2001/08/19 03  1735   3000   1515
20 2001/08/19 04  1748   3000   1515
20 2001/08/19 05  1730   3000   1515
20 2001/08/19 06  1725   3000   1515
20 2001/08/19 07  1711   3000   1515
20 2001/08/19 08  1718   3000   1515
20 2001/08/19 09  1726   3000   1515
20 2001/08/19 10  1741   3000   1515
20 2001/08/19 11  1776   3000   1515
20 2001/08/19 12  1825   3000   1515
20 2001/08/19 13  1837   3000   1515
20 2001/08/19 14  1839   3000   1515
20 2001/08/19 15  1818   3000   1515
20 2001/08/19 16  1786   3000   1515
20 2001/08/19 17  1711   3000   1515
20 2001/08/19 18  1648   3000   1515
20 2001/08/19 19  1585   3000   1515
20 2001/08/19 20  1535   3000   1515
20 2001/08/19 21  1498   3000   1515
20 2001/08/19 22  1510   3000   1515
20 2001/08/19 23  1526   3000   1515
20 2001/08/20 00  1573   3000   1515
20 2001/08/20 01  1633   3000   1515
20 2001/08/20 02  1695   3000   1515
20 2001/08/20 03  1710   3000   1515
20 2001/08/20 04  1724   3000   1515
20 2001/08/20 05  1728   3000   1515
20 2001/08/20 06  1716   3000   1515
20 2001/08/20 07  1696   3000   1515
20 2001/08/20 08  1698   3000   1515
20 2001/08/20 09  1698   3000   1515
20 2001/08/20 10  1708   3000   1515
20 2001/08/20 11  1730   3000   1515
20 2001/08/20 12  1780   3000   1515
20 2001/08/20 13  1820   3000   1515
20 2001/08/20 14  1843   3000   1515
20 2001/08/20 15  1851   3000   1515
20 2001/08/20 16  1832   3000   1515
20 2001/08/20 17  1783   3000   1515
20 2001/08/20 18  1725   3000   1515
20 2001/08/20 19  1655   3000   1515
20 2001/08/20 20  1596   3000   1515
20 2001/08/20 21  1556   3000   1515
20 2001/08/20 22  1531   3000   1515
20 2001/08/20 23  1532   3000   1515
20 2001/08/21 00  1568   3000   1515
20 2001/08/21 01  1624   3000   1515
20 2001/08/21 02  1694   3000   1515
20 2001/08/21 03  1733   3000   1515
20 2001/08/21 04  1751   3000   1515
20 2001/08/21 05  1767   3000   1515
20 2001/08/21 06  1745   3000   1515
20 2001/08/21 07  1737   3000   1515
20 2001/08/21 08  1719   3000   1515
20 2001/08/21 09  1708   3000   1515
20 2001/08/21 10  1726   3000   1515
20 2001/08/21 11  1738   3000   1515
20 2001/08/21 12  1764   3000   1515
20 2001/08/21 13  1829   3000   1515
20 2001/08/21 14  1870   3000   1515
20 2001/08/21 15  1912   3000   1515
20 2001/08/21 16  1928   3000   1515
20 2001/08/21 17  1909   3000   1515
20 2001/08/21 18  1871   3000   1515
20 2001/08/21 19  1811   3000   1515
20 2001/08/21 20  1751   3000   1515
20 2001/08/21 21  1720   3000   1515
20 2001/08/21 22  1696   3000   1515
20 2001/08/21 23  1698   3000   1515
20 2001/08/22 00  1717   3000   1515
20 2001/08/22 01  1761   3000   1515
20 2001/08/22 02  1837   3000   1515
20 2001/08/22 03  1892   3000   1515
20 2001/08/22 04  1926   3000   1515
20 2001/08/22 05  1950   3000   1515
20 2001/08/22 06  1945   3000   1515
20 2001/08/22 07  1921   3000   1515
20 2001/08/22 08  1895   3000   1515
20 2001/08/22 09  1881   3000   1515
20 2001/08/22 10  1871   3000   1515
20 2001/08/22 11  1874   3000   1515
20 2001/08/22 12  1890   3000   1515
20 2001/08/22 13  1938   3000   1515
20 2001/08/22 14  1980   3000   1515
20 2001/08/22 15  2026   3000   1515
20 2001/08/22 16  2054   3000   1515
20 2001/08/22 17  2051   3000   1515
20 2001/08/22 18  2044   3000   1515
20 2001/08/22 19  2002   3000   1515
20 2001/08/22 20  1928   3000   1515
20 2001/08/22 21  1871   3000   1515
20 2001/08/22 22  1818   3000   1515
20 2001/08/22 23  1787   3000   1515
20 2001/08/23 00  1770   3000   1515
20 2001/08/23 01  1778   3000   1515
20 2001/08/23 02  1820   3000   1515
20 2001/08/23 03  1867   3000   1515
20 2001/08/23 04  1896   3000   1515
20 2001/08/23 05  1921   3000   1515
20 2001/08/23 06  1920   3000   1515
20 2001/08/23 07  1908   3000   1515
20 2001/08/23 08  1864   3000   1515
20 2001/08/23 09  1832   3000   1515
20 2001/08/23 10  1805   3000   1515
20 2001/08/23 11  1794   3000   1515
20 2001/08/23 12  1788   3000   1515
20 2001/08/23 13  1801   3000   1515
20 2001/08/23 14  1832   3000   1515
20 2001/08/23 15  1870   3000   1515
20 2001/08/23 16  1918   3000   1515
20 2001/08/23 17  1924   3000   1515
20 2001/08/23 18  1933   3000   1515
20 2001/08/23 19  1924   3000   1515
20 2001/08/23 20  1884   3000   1515
20 2001/08/23 21  1847   3000   1515
20 2001/08/23 22  1811   3000   1515
20 2001/08/23 23  1790   3000   1515
20 2001/08/24 00  1774   3000   1515
20 2001/08/24 01  1767   3000   1515
20 2001/08/24 02  1798   3000   1515
20 2001/08/24 03  1828   3000   1515
20 2001/08/24 04  1862   3000   1515
20 2001/08/24 05  1900   3000   1515
20 2001/08/24 06  1904   3000   1515
20 2001/08/24 07  1891   3000   1515
20 2001/08/24 08  1875   3000   1515
20 2001/08/24 09  1840   3000   1515
20 2001/08/24 10  1798   3000   1515
20 2001/08/24 11  1771   3000   1515
20 2001/08/24 12  1760   3000   1515
20 2001/08/24 13  1742   3000   1515
20 2001/08/24 14  1743   3000   1515
20 2001/08/24 15  1775   3000   1515
20 2001/08/24 16  1811   3000   1515
20 2001/08/24 17  1821   3000   1515
20 2001/08/24 18  1847   3000   1515
20 2001/08/24 19  1843   3000   1515
20 2001/08/24 20  1827   3000   1515
20 2001/08/24 21  1808   3000   1515
20 2001/08/24 22  1785   3000   1515
20 2001/08/24 23  1767   3000   1515
20 2001/08/25 00  1764   3000   1515
20 2001/08/25 01  1761   3000   1515
20 2001/08/25 02  1764   3000   1515
20 2001/08/25 03  1779   3000   1515
20 2001/08/25 04  1810   3000   1515
20 2001/08/25 05  1839   3000   1515
20 2001/08/25 06  1842   3000   1515
20 2001/08/25 07  1827   3000   1515
20 2001/08/25 08  1828   3000   1515
20 2001/08/25 09  1788   3000   1515
20 2001/08/25 10  1748   3000   1515
20 2001/08/25 11  1716   3000   1515
20 2001/08/25 12  1696   3000   1515
20 2001/08/25 13  1667   3000   1515
20 2001/08/25 14  1650   3000   1515
20 2001/08/25 15  1666   3000   1515
20 2001/08/25 16  1687   3000   1515
20 2001/08/25 17  1708   3000   1515
20 2001/08/25 18  1735   3000   1515
20 2001/08/25 19  1765   3000   1515
20 2001/08/25 20  1772   3000   1515
20 2001/08/25 21  1785   3000   1515
20 2001/08/25 22  1769   3000   1515
20 2001/08/25 23  1757   3000   1515
20 2001/08/26 00  1758   3000   1515
20 2001/08/26 01  1750   3000   1515
20 2001/08/26 02  1758   3000   1515
20 2001/08/26 03  1765   3000   1515
20 2001/08/26 04  1789   3000   1515
20 2001/08/26 05  1816   3000   1515
20 2001/08/26 06  1828   3000   1515
20 2001/08/26 07  1836   3000   1515
20 2001/08/26 08  1849   3000   1515
20 2001/08/26 09  1829   3000   1515
20 2001/08/26 10  1798   3000   1515
20 2001/08/26 11  1757   3000   1515
20 2001/08/26 12  1717   3000   1515
20 2001/08/26 13  1690   3000   1515
20 2001/08/26 14  1674   3000   1515
20 2001/08/26 15  1659   3000   1515
20 2001/08/26 16  1659   3000   1515
20 2001/08/26 17  1669   3000   1515
20 2001/08/26 18  1700   3000   1515
20 2001/08/26 19  1716   3000   1515
20 2001/08/26 20  1741   3000   1515
20 2001/08/26 21  1759   3000   1515
20 2001/08/26 22  1777   3000   1515
20 2001/08/26 23  1774   3000   1515
20 2001/08/27 00  1774   3000   1515
20 2001/08/27 01  1770   3000   1515
20 2001/08/27 02  1779   3000   1515
20 2001/08/27 03  1782   3000   1515
20 2001/08/27 04  1803   3000   1515
20 2001/08/27 05  1800   3000   1515
20 2001/08/27 06  1818   3000   1515
20 2001/08/27 07  1825   3000   1515
20 2001/08/27 08  1834   3000   1515
20 2001/08/27 09  1825   3000   1515
20 2001/08/27 10  1817   3000   1515
20 2001/08/27 11  1791   3000   1515
20 2001/08/27 12  1765   3000   1515
20 2001/08/27 13  1722   3000   1515
20 2001/08/27 14  1698   3000   1515
20 2001/08/27 15  1667   3000   1515
20 2001/08/27 16  1650   3000   1515
20 2001/08/27 17  1646   3000   1515
20 2001/08/27 18  1652   3000   1515
20 2001/08/27 19  1668   3000   1515
20 2001/08/27 20  1692   3000   1515
20 2001/08/27 21  1706   3000   1515
20 2001/08/27 22  1735   3000   1515
20 2001/08/27 23  1746   3000   1515
20 2001/08/28 00  1751   3000   1515
20 2001/08/28 01  1751   3000   1515
20 2001/08/28 02  1755   3000   1515
20 2001/08/28 03  1764   3000   1515
20 2001/08/28 04  1772   3000   1515
20 2001/08/28 05  1767   3000   1515
20 2001/08/28 06  1780   3000   1515
20 2001/08/28 07  1792   3000   1515
20 2001/08/28 08  1796   3000   1515
20 2001/08/28 09  1790   3000   1515
20 2001/08/28 10  1788   3000   1515
20 2001/08/28 11  1765   3000   1515
20 2001/08/28 12  1742   3000   1515
20 2001/08/28 13  1700   3000   1515
20 2001/08/28 14  1671   3000   1515
20 2001/08/28 15  1644   3000   1515
20 2001/08/28 16  1614   3000   1515
20 2001/08/28 17  1593   3000   1515
20 2001/08/28 18  1581   3000   1515
20 2001/08/28 19  1585   3000   1515
20 2001/08/28 20  1604   3000   1515
20 2001/08/28 21  1623   3000   1515
20 2001/08/28 22  1661   3000   1515
20 2001/08/28 23  1684   3000   1515
20 2001/08/29 00  1690   3000   1515
20 2001/08/29 01  1708   3000   1515
20 2001/08/29 02  1711   3000   1515
20 2001/08/29 03  1710   3000   1515
20 2001/08/29 04  1719   3000   1515
20 2001/08/29 05  1715   3000   1515
20 2001/08/29 06  1717   3000   1515
20 2001/08/29 07  1721   3000   1515
20 2001/08/29 08  1726   3000   1515
20 2001/08/29 09  1746   3000   1515
20 2001/08/29 10  1743   3000   1515
20 2001/08/29 11  1738   3000   1515
20 2001/08/29 12  1729   3000   1515
20 2001/08/29 13  1706   3000   1515
20 2001/08/29 14  1670   3000   1515
20 2001/08/29 15  1648   3000   1515
20 2001/08/29 16  1608   3000   1515
20 2001/08/29 17  1585   3000   1515
20 2001/08/29 18  1574   3000   1515
20 2001/08/29 19  1560   3000   1515
20 2001/08/29 20  1559   3000   1515
20 2001/08/29 21  1590   3000   1515
20 2001/08/29 22  1611   3000   1515
20 2001/08/29 23  1648   3000   1515
20 2001/08/30 00  1676   3000   1515
20 2001/08/30 01  1699   3000   1515
20 2001/08/30 02  1707   3000   1515
20 2001/08/30 03  1720   3000   1515
20 2001/08/30 04  1719   3000   1515
20 2001/08/30 05  1724   3000   1515
20 2001/08/30 06  1736   3000   1515
20 2001/08/30 07  1743   3000   1515
20 2001/08/30 08  1743   3000   1515
20 2001/08/30 09  1755   3000   1515
20 2001/08/30 10  1767   3000   1515
20 2001/08/30 11  1775   3000   1515
20 2001/08/30 12  1783   3000   1515
20 2001/08/30 13  1758   3000   1515
20 2001/08/30 14  1702   3000   1515
20 2001/08/30 15  1665   3000   1515
20 2001/08/30 16  1646   3000   1515
20 2001/08/30 17  1610   3000   1515
20 2001/08/30 18  1567   3000   1515
20 2001/08/30 19  1564   3000   1515
20 2001/08/30 20  1557   3000   1515
20 2001/08/30 21  1560   3000   1515
20 2001/08/30 22  1589   3000   1515
20 2001/08/30 23  1631   3000   1515
20 2001/08/31 00  1649   3000   1515
20 2001/08/31 01  1678   3000   1515
20 2001/08/31 02  1708   3000   1515
20 2001/08/31 03  1709   3000   1515
20 2001/08/31 04  1713   3000   1515
20 2001/08/31 05  1724   3000   1515
20 2001/08/31 06  1715   3000   1515
20 2001/08/31 07  1738   3000   1515
20 2001/08/31 08  1739   3000   1515
20 2001/08/31 09  1753   3000   1515
20 2001/08/31 10  1755   3000   1515
20 2001/08/31 11  1769   3000   1515
20 2001/08/31 12  1777   3000   1515
20 2001/08/31 13  1768   3000   1515
20 2001/08/31 14  1736   3000   1515
20 2001/08/31 15  1710   3000   1515
20 2001/08/31 16  1672   3000   1515
20 2001/08/31 17  1631   3000   1515
20 2001/08/31 18  1581   3000   1515
20 2001/08/31 19  1567   3000   1515
20 2001/08/31 20  1566   3000   1515
20 2001/08/31 21  1559   3000   1515
20 2001/08/31 22  1584   3000   1515
20 2001/08/31 23  1624   3000   1515
20 2001/09/01 00  1651   3000   1515
20 2001/09/01 01  1677   3000   1515
20 2001/09/01 02  1712   3000   1515
20 2001/09/01 03  1721   3000   1515
20 2001/09/01 04  1717   3000   1515
20 2001/09/01 05  1710   3000   1515
20 2001/09/01 06  1702   3000   1515
20 2001/09/01 07  1703   3000   1515
20 2001/09/01 08  1700   3000   1515
20 2001/09/01 09  1713   3000   1515
20 2001/09/01 10  1727   3000   1515
20 2001/09/01 11  1743   3000   1515
20 2001/09/01 12  1764   3000   1515
20 2001/09/01 13  1760   3000   1515
20 2001/09/01 14  1744   3000   1515
20 2001/09/01 15  1729   3000   1515
20 2001/09/01 16  1704   3000   1515
20 2001/09/01 17  1655   3000   1515
20 2001/09/01 18  1613   3000   1515
20 2001/09/01 19  1586   3000   1515
20 2001/09/01 20  1579   3000   1515
20 2001/09/01 21  1563   3000   1515
20 2001/09/01 22  1579   3000   1515
20 2001/09/01 23  1613   3000   1515
20 2001/09/02 00  1641   3000   1515
20 2001/09/02 01  1677   3000   1515
20 2001/09/02 02  1709   3000   1515
20 2001/09/02 03  1714   3000   1515
20 2001/09/02 04  1727   3000   1515
20 2001/09/02 05  1724   3000   1515
20 2001/09/02 06  1710   3000   1515
20 2001/09/02 07  1700   3000   1515
20 2001/09/02 08  1709   3000   1515
20 2001/09/02 09  1710   3000   1515
20 2001/09/02 10  1715   3000   1515
20 2001/09/02 11  1728   3000   1515
20 2001/09/02 12  1759   3000   1515
20 2001/09/02 13  1767   3000   1515
20 2001/09/02 14  1763   3000   1515
20 2001/09/02 15  1745   3000   1515
20 2001/09/02 16  1729   3000   1515
20 2001/09/02 17  1683   3000   1515
20 2001/09/02 18  1637   3000   1515
20 2001/09/02 19  1593   3000   1515
20 2001/09/02 20  1573   3000   1515
20 2001/09/02 21  1550   3000   1515
20 2001/09/02 22  1554   3000   1515
20 2001/09/02 23  1569   3000   1515
20 2001/09/03 00  1603   3000   1515
20 2001/09/03 01  1631   3000   1515
20 2001/09/03 02  1676   3000   1515
20 2001/09/03 03  1670   3000   1515
20 2001/09/03 04  1691   3000   1515
20 2001/09/03 05  1692   3000   1515
20 2001/09/03 06  1668   3000   1515
20 2001/09/03 07  1649   3000   1515
20 2001/09/03 08  1661   3000   1515
20 2001/09/03 09  1652   3000   1515
20 2001/09/03 10  1665   3000   1515
20 2001/09/03 11  1688   3000   1515
20 2001/09/03 12  1732   3000   1515
20 2001/09/03 13  1741   3000   1515
20 2001/09/03 14  1764   3000   1515
20 2001/09/03 15  1751   3000   1515
20 2001/09/03 16  1730   3000   1515
20 2001/09/03 17  1700   3000   1515
20 2001/09/03 18  1660   3000   1515
20 2001/09/03 19  1609   3000   1515
20 2001/09/03 20  1574   3000   1515
20 2001/09/03 21  1557   3000   1515
20 2001/09/03 22  1547   3000   1515
20 2001/09/03 23  1559   3000   1515
20 2001/09/04 00  1593   3000   1515
20 2001/09/04 01  1624   3000   1515
20 2001/09/04 02  1675   3000   1515
20 2001/09/04 03  1686   3000   1515
20 2001/09/04 04  1694   3000   1515
20 2001/09/04 05  1693   3000   1515
20 2001/09/04 06  1668   3000   1515
20 2001/09/04 07  1644   3000   1515
20 2001/09/04 08  1640   3000   1515
20 2001/09/04 09  1634   3000   1515
20 2001/09/04 10  1646   3000   1515
20 2001/09/04 11  1662   3000   1515
20 2001/09/04 12  1702   3000   1515
20 2001/09/04 13  1738   3000   1515
20 2001/09/04 14  1763   3000   1515
20 2001/09/04 15  1772   3000   1515
20 2001/09/04 16  1766   3000   1515
20 2001/09/04 17  1736   3000   1515
20 2001/09/04 18  1695   3000   1515
20 2001/09/04 19  1651   3000   1515
20 2001/09/04 20  1606   3000   1515
20 2001/09/04 21  1593   3000   1515
20 2001/09/04 22  1576   3000   1515
20 2001/09/04 23  1584   3000   1515
20 2001/09/05 00  1607   3000   1515
20 2001/09/05 01  1643   3000   1515
20 2001/09/05 02  1681   3000   1515
20 2001/09/05 03  1712   3000   1515
20 2001/09/05 04  1712   3000   1515
20 2001/09/05 05  1711   3000   1515
20 2001/09/05 06  1690   3000   1515
20 2001/09/05 07  1663   3000   1515
20 2001/09/05 08  1646   3000   1515
20 2001/09/05 09  1637   3000   1515
20 2001/09/05 10  1630   3000   1515
20 2001/09/05 11  1637   3000   1515
20 2001/09/05 12  1671   3000   1515
20 2001/09/05 13  1707   3000   1515
20 2001/09/05 14  1739   3000   1515
20 2001/09/05 15  1762   3000   1515
20 2001/09/05 16  1765   3000   1515
20 2001/09/05 17  1746   3000   1515
20 2001/09/05 18  1714   3000   1515
20 2001/09/05 19  1678   3000   1515
20 2001/09/05 20  1636   3000   1515
20 2001/09/05 21  1613   3000   1515
20 2001/09/05 22  1607   3000   1515
20 2001/09/05 23  1611   3000   1515
20 2001/09/06 00  1617   3000   1515
20 2001/09/06 01  1658   3000   1515
20 2001/09/06 02  1702   3000   1515
20 2001/09/06 03  1721   3000   1515
20 2001/09/06 04  1724   3000   1515
20 2001/09/06 05  1733   3000   1515
20 2001/09/06 06  1718   3000   1515
20 2001/09/06 07  1689   3000   1515
20 2001/09/06 08  1667   3000   1515
20 2001/09/06 09  1654   3000   1515
20 2001/09/06 10  1637   3000   1515
20 2001/09/06 11  1665   3000   1515
20 2001/09/06 12  1680   3000   1515
20 2001/09/06 13  1708   3000   1515
20 2001/09/06 14  1741   3000   1515
20 2001/09/06 15  1776   3000   1515
20 2001/09/06 16  1789   3000   1515
20 2001/09/06 17  1787   3000   1515
20 2001/09/06 18  1764   3000   1515
20 2001/09/06 19  1742   3000   1515
20 2001/09/06 20  1702   3000   1515
20 2001/09/06 21  1670   3000   1515
20 2001/09/06 22  1672   3000   1515
20 2001/09/06 23  1668   3000   1515
20 2001/09/07 00  1665   3000   1515
20 2001/09/07 01  1697   3000   1515
20 2001/09/07 02  1742   3000   1515
20 2001/09/07 03  1773   3000   1515
20 2001/09/07 04  1780   3000   1515
20 2001/09/07 05  1794   3000   1515
20 2001/09/07 06  1784   3000   1515
20 2001/09/07 07  1770   3000   1515
20 2001/09/07 08  1746   3000   1515
20 2001/09/07 09  1719   3000   1515
20 2001/09/07 10  1695   3000   1515
20 2001/09/07 11  1696   3000   1515
20 2001/09/07 12  1683   3000   1515
20 2001/09/07 13  1705   3000   1515
20 2001/09/07 14  1735   3000   1515
20 2001/09/07 15  1763   3000   1515
20 2001/09/07 16  1782   3000   1515
20 2001/09/07 17  1799   3000   1515
20 2001/09/07 18  1775   3000   1515
20 2001/09/07 19  1764   3000   1515
20 2001/09/07 20  1725   3000   1515
20 2001/09/07 21  1687   3000   1515
20 2001/09/07 22  1665   3000   1515
20 2001/09/07 23  1663   3000   1515
20 2001/09/08 00  1643   3000   1515
20 2001/09/08 01  1655   3000   1515
20 2001/09/08 02  1679   3000   1515
20 2001/09/08 03  1707   3000   1515
20 2001/09/08 04  1718   3000   1515
20 2001/09/08 05  1727   3000   1515
20 2001/09/08 06  1717   3000   1515
20 2001/09/08 07  1695   3000   1515
20 2001/09/08 08  1654   3000   1515
20 2001/09/08 09  1629   3000   1515
20 2001/09/08 10  1594   3000   1515
20 2001/09/08 11  1587   3000   1515
20 2001/09/08 12  1586   3000   1515
20 2001/09/08 13  1592   3000   1515
20 2001/09/08 14  1627   3000   1515
20 2001/09/08 15  1667   3000   1515
20 2001/09/08 16  1699   3000   1515
20 2001/09/08 17  1720   3000   1515
20 2001/09/08 18  1723   3000   1515
20 2001/09/08 19  1730   3000   1515
20 2001/09/08 20  1708   3000   1515
20 2001/09/08 21  1677   3000   1515
20 2001/09/08 22  1667   3000   1515
20 2001/09/08 23  1666   3000   1515
20 2001/09/09 00  1658   3000   1515
20 2001/09/09 01  1672   3000   1515
20 2001/09/09 02  1699   3000   1515
20 2001/09/09 03  1722   3000   1515
20 2001/09/09 04  1739   3000   1515
20 2001/09/09 05  1761   3000   1515
20 2001/09/09 06  1753   3000   1515
20 2001/09/09 07  1745   3000   1515
20 2001/09/09 08  1708   3000   1515
20 2001/09/09 09  1680   3000   1515
20 2001/09/09 10  1642   3000   1515
20 2001/09/09 11  1619   3000   1515
20 2001/09/09 12  1612   3000   1515
20 2001/09/09 13  1607   3000   1515
20 2001/09/09 14  1619   3000   1515
20 2001/09/09 15  1653   3000   1515
20 2001/09/09 16  1686   3000   1515
20 2001/09/09 17  1713   3000   1515
20 2001/09/09 18  1722   3000   1515
20 2001/09/09 19  1740   3000   1515
20 2001/09/09 20  1735   3000   1515
20 2001/09/09 21  1725   3000   1515
20 2001/09/09 22  1716   3000   1515
20 2001/09/09 23  1716   3000   1515
20 2001/09/10 00  1713   3000   1515
20 2001/09/10 01  1739   3000   1515
20 2001/09/10 02  1754   3000   1515
20 2001/09/10 03  1779   3000   1515
20 2001/09/10 04  1813   3000   1515
20 2001/09/10 05  1827   3000   1515
20 2001/09/10 06  1847   3000   1515
20 2001/09/10 07  1843   3000   1515
20 2001/09/10 08  1836   3000   1515
20 2001/09/10 09  1787   3000   1515
20 2001/09/10 10  1747   3000   1515
20 2001/09/10 11  1712   3000   1515
20 2001/09/10 12  1700   3000   1515
20 2001/09/10 13  1670   3000   1515
20 2001/09/10 14  1665   3000   1515
20 2001/09/10 15  1687   3000   1515
20 2001/09/10 16  1711   3000   1515
20 2001/09/10 17  1739   3000   1515
20 2001/09/10 18  1776   3000   1515
20 2001/09/10 19  1797   3000   1515
20 2001/09/10 20  1816   3000   1515
20 2001/09/10 21  1815   3000   1515
20 2001/09/10 22  1805   3000   1515
20 2001/09/10 23  1811   3000   1515
20 2001/09/11 00  1821   3000   1515
20 2001/09/11 01  1835   3000   1515
20 2001/09/11 02  1853   3000   1515
20 2001/09/11 03  1838   3000   1515
20 2001/09/11 04  1854   3000   1515
20 2001/09/11 05  1870   3000   1515
20 2001/09/11 06  1868   3000   1515
20 2001/09/11 07  1872   3000   1515
20 2001/09/11 08  1841   3000   1515
20 2001/09/11 09  1836   3000   1515
20 2001/09/11 10  1794   3000   1515
20 2001/09/11 11  1763   3000   1515
20 2001/09/11 12  1733   3000   1515
20 2001/09/11 13  1715   3000   1515
20 2001/09/11 14  1685   3000   1515
20 2001/09/11 15  1695   3000   1515
20 2001/09/11 16  1687   3000   1515
20 2001/09/11 17  1701   3000   1515
20 2001/09/11 18  1714   3000   1515
20 2001/09/11 19  1733   3000   1515
20 2001/09/11 20  1736   3000   1515
20 2001/09/11 21  1746   3000   1515
20 2001/09/11 22  1746   3000   1515
20 2001/09/11 23  1748   3000   1515
20 2001/09/12 00  1735   3000   1515
20 2001/09/12 01  1740   3000   1515
20 2001/09/12 02  1739   3000   1515
20 2001/09/12 03  1750   3000   1515
20 2001/09/12 04  1756   3000   1515
20 2001/09/12 05  1760   3000   1515
20 2001/09/12 06  1777   3000   1515
20 2001/09/12 07  1769   3000   1515
20 2001/09/12 08  1775   3000   1515
20 2001/09/12 09  1755   3000   1515
20 2001/09/12 10  1720   3000   1515
20 2001/09/12 11  1678   3000   1515
20 2001/09/12 12  1637   3000   1515
20 2001/09/12 13  1596   3000   1515
20 2001/09/12 14  1567   3000   1515
20 2001/09/12 15  1537   3000   1515
20 2001/09/12 16  1523   3000   1515
20 2001/09/12 17  1517   3000   1515
20 2001/09/12 18  1528   3000   1515
20 2001/09/12 19  1557   3000   1515
20 2001/09/12 20  1571   3000   1515
20 2001/09/12 21  1607   3000   1515
20 2001/09/12 22  1638   3000   1515
20 2001/09/12 23  1641   3000   1515
20 2001/09/13 00  1651   3000   1515
20 2001/09/13 01  1665   3000   1515
20 2001/09/13 02  1668   3000   1515
20 2001/09/13 03  1670   3000   1515
20 2001/09/13 04  1679   3000   1515
20 2001/09/13 05  1681   3000   1515
20 2001/09/13 06  1694   3000   1515
20 2001/09/13 07  1700   3000   1515
20 2001/09/13 08  1703   3000   1515
20 2001/09/13 09  1708   3000   1515
20 2001/09/13 10  1699   3000   1515
20 2001/09/13 11  1680   3000   1515
20 2001/09/13 12  1644   3000   1515
20 2001/09/13 13  1600   3000   1515
20 2001/09/13 14  1570   3000   1515
20 2001/09/13 15  1528   3000   1515
20 2001/09/13 16  1502   3000   1515
20 2001/09/13 17  1493   3000   1515
20 2001/09/13 18  1483   3000   1515
20 2001/09/13 19  1504   3000   1515
20 2001/09/13 20  1531   3000   1515
20 2001/09/13 21  1565   3000   1515
20 2001/09/13 22  1606   3000   1515
20 2001/09/13 23  1641   3000   1515
20 2001/09/14 00  1649   3000   1515
20 2001/09/14 01  1669   3000   1515
20 2001/09/14 02  1669   3000   1515
20 2001/09/14 03  1667   3000   1515
20 2001/09/14 04  1668   3000   1515
20 2001/09/14 05  1667   3000   1515
20 2001/09/14 06  1674   3000   1515
20 2001/09/14 07  1680   3000   1515
20 2001/09/14 08  1703   3000   1515
20 2001/09/14 09  1732   3000   1515
20 2001/09/14 10  1731   3000   1515
20 2001/09/14 11  1735   3000   1515
20 2001/09/14 12  1723   3000   1515
20 2001/09/14 13  1681   3000   1515
20 2001/09/14 14  1632   3000   1515
20 2001/09/14 15  1590   3000   1515
20 2001/09/14 16  1545   3000   1515
20 2001/09/14 17  1512   3000   1515
20 2001/09/14 18  1488   3000   1515
20 2001/09/14 19  1486   3000   1515
20 2001/09/14 20  1489   3000   1515
20 2001/09/14 21  1518   3000   1515
20 2001/09/14 22  1575   3000   1515
20 2001/09/14 23  1628   3000   1515
20 2001/09/15 00  1653   3000   1515
20 2001/09/15 01  1687   3000   1515
20 2001/09/15 02  1710   3000   1515
20 2001/09/15 03  1695   3000   1515
20 2001/09/15 04  1693   3000   1515
20 2001/09/15 05  1703   3000   1515
20 2001/09/15 06  1699   3000   1515
20 2001/09/15 07  1710   3000   1515
20 2001/09/15 08  1725   3000   1515
20 2001/09/15 09  1758   3000   1515
20 2001/09/15 10  1784   3000   1515
20 2001/09/15 11  1811   3000   1515
20 2001/09/15 12  1801   3000   1515
20 2001/09/15 13  1785   3000   1515
20 2001/09/15 14  1753   3000   1515
20 2001/09/15 15  1712   3000   1515
20 2001/09/15 16  1658   3000   1515
20 2001/09/15 17  1597   3000   1515
20 2001/09/15 18  1551   3000   1515
20 2001/09/15 19  1520   3000   1515
20 2001/09/15 20  1520   3000   1515
20 2001/09/15 21  1527   3000   1515
20 2001/09/15 22  1580   3000   1515
20 2001/09/15 23  1627   3000   1515
20 2001/09/16 00  1678   3000   1515
20 2001/09/16 01  1704   3000   1515
20 2001/09/16 02  1725   3000   1515
20 2001/09/16 03  1734   3000   1515
20 2001/09/16 04  1724   3000   1515
20 2001/09/16 05  1707   3000   1515
20 2001/09/16 06  1701   3000   1515
20 2001/09/16 07  1698   3000   1515
20 2001/09/16 08  1690   3000   1515
20 2001/09/16 09  1704   3000   1515
20 2001/09/16 10  1743   3000   1515
20 2001/09/16 11  1769   3000   1515
20 2001/09/16 12  1797   3000   1515
20 2001/09/16 13  1798   3000   1515
20 2001/09/16 14  1782   3000   1515
20 2001/09/16 15  1753   3000   1515
20 2001/09/16 16  1706   3000   1515
20 2001/09/16 17  1635   3000   1515
20 2001/09/16 18  1589   3000   1515
20 2001/09/16 19  1546   3000   1515
20 2001/09/16 20  1509   3000   1515
20 2001/09/16 21  1501   3000   1515
20 2001/09/16 22  1526   3000   1515
20 2001/09/16 23  1570   3000   1515
20 2001/09/17 00  1637   3000   1515
20 2001/09/17 01  1678   3000   1515
20 2001/09/17 02  1714   3000   1515
20 2001/09/17 03  1720   3000   1515
20 2001/09/17 04  1718   3000   1515
20 2001/09/17 05  1696   3000   1515
20 2001/09/17 06  1678   3000   1515
20 2001/09/17 07  1676   3000   1515
20 2001/09/17 08  1677   3000   1515
20 2001/09/17 09  1677   3000   1515
20 2001/09/17 10  1707   3000   1515
20 2001/09/17 11  1753   3000   1515
20 2001/09/17 12  1812   3000   1515
20 2001/09/17 13  1839   3000   1515
20 2001/09/17 14  1858   3000   1515
20 2001/09/17 15  1846   3000   1515
20 2001/09/17 16  1821   3000   1515
20 2001/09/17 17  1751   3000   1515
20 2001/09/17 18  1688   3000   1515
20 2001/09/17 19  1629   3000   1515
20 2001/09/17 20  1593   3000   1515
20 2001/09/17 21  1564   3000   1515
20 2001/09/17 22  1572   3000   1515
20 2001/09/17 23  1600   3000   1515
20 2001/09/18 00  1661   3000   1515
20 2001/09/18 01  1716   3000   1515
20 2001/09/18 02  1757   3000   1515
20 2001/09/18 03  1767   3000   1515
20 2001/09/18 04  1776   3000   1515
20 2001/09/18 05  1758   3000   1515
20 2001/09/18 06  1726   3000   1515
20 2001/09/18 07  1698   3000   1515
20 2001/09/18 08  1688   3000   1515
20 2001/09/18 09  1676   3000   1515
20 2001/09/18 10  1686   3000   1515
20 2001/09/18 11  1722   3000   1515
20 2001/09/18 12  1776   3000   1515
20 2001/09/18 13  1823   3000   1515
20 2001/09/18 14  1864   3000   1515
20 2001/09/18 15  1865   3000   1515
20 2001/09/18 16  1865   3000   1515
20 2001/09/18 17  1821   3000   1515
20 2001/09/18 18  1765   3000   1515
20 2001/09/18 19  1705   3000   1515
20 2001/09/18 20  1653   3000   1515
20 2001/09/18 21  1622   3000   1515
20 2001/09/18 22  1609   3000   1515
20 2001/09/18 23  1610   3000   1515
20 2001/09/19 00  1648   3000   1515
20 2001/09/19 01  1712   3000   1515
20 2001/09/19 02  1755   3000   1515
20 2001/09/19 03  1780   3000   1515
20 2001/09/19 04  1790   3000   1515
20 2001/09/19 05  1774   3000   1515
20 2001/09/19 06  1739   3000   1515
20 2001/09/19 07  1694   3000   1515
20 2001/09/19 08  1657   3000   1515
20 2001/09/19 09  1636   3000   1515
20 2001/09/19 10  1627   3000   1515
20 2001/09/19 11  1626   3000   1515
20 2001/09/19 12  1670   3000   1515
20 2001/09/19 13  1722   3000   1515
20 2001/09/19 14  1774   3000   1515
20 2001/09/19 15  1794   3000   1515
20 2001/09/19 16  1804   3000   1515
20 2001/09/19 17  1789   3000   1515
20 2001/09/19 18  1745   3000   1515
20 2001/09/19 19  1692   3000   1515
20 2001/09/19 20  1638   3000   1515
20 2001/09/19 21  1595   3000   1515
20 2001/09/19 22  1576   3000   1515
20 2001/09/19 23  1573   3000   1515
20 2001/09/20 00  1580   3000   1515
20 2001/09/20 01  1617   3000   1515
20 2001/09/20 02  1679   3000   1515
20 2001/09/20 03  1700   3000   1515
20 2001/09/20 04  1697   3000   1515
20 2001/09/20 05  1698   3000   1515
20 2001/09/20 06  1664   3000   1515
20 2001/09/20 07  1615   3000   1515
20 2001/09/20 08  1573   3000   1515
20 2001/09/20 09  1534   3000   1515
20 2001/09/20 10  1521   3000   1515
20 2001/09/20 11  1513   3000   1515
20 2001/09/20 12  1529   3000   1515
20 2001/09/20 13  1574   3000   1515
20 2001/09/20 14  1624   3000   1515
20 2001/09/20 15  1678   3000   1515
20 2001/09/20 16  1710   3000   1515
20 2001/09/20 17  1720   3000   1515
20 2001/09/20 18  1712   3000   1515
20 2001/09/20 19  1677   3000   1515
20 2001/09/20 20  1631   3000   1515
20 2001/09/20 21  1591   3000   1515
20 2001/09/20 22  1567   3000   1515
20 2001/09/20 23  1562   3000   1515
20 2001/09/21 00  1562   3000   1515
20 2001/09/21 01  1589   3000   1515
20 2001/09/21 02  1649   3000   1515
20 2001/09/21 03  1684   3000   1515
20 2001/09/21 04  1708   3000   1515
20 2001/09/21 05  1709   3000   1515
20 2001/09/21 06  1697   3000   1515
20 2001/09/21 07  1661   3000   1515
20 2001/09/21 08  1607   3000   1515
20 2001/09/21 09  1556   3000   1515
20 2001/09/21 10  1536   3000   1515
20 2001/09/21 11  1504   3000   1515
20 2001/09/21 12  1498   3000   1515
20 2001/09/21 13  1512   3000   1515
20 2001/09/21 14  1560   3000   1515
20 2001/09/21 15  1588   3000   1515
20 2001/09/21 16  1626   3000   1515
20 2001/09/21 17  1634   3000   1515
20 2001/09/21 18  1642   3000   1515
20 2001/09/21 19  1627   3000   1515
20 2001/09/21 20  1585   3000   1515
20 2001/09/21 21  1543   3000   1515
20 2001/09/21 22  1515   3000   1515
20 2001/09/21 23  1504   3000   1515
20 2001/09/22 00  1482   3000   1515
20 2001/09/22 01  1484   3000   1515
20 2001/09/22 02  1510   3000   1515
20 2001/09/22 03  1536   3000   1515
20 2001/09/22 04  1566   3000   1515
20 2001/09/22 05  1567   3000   1515
20 2001/09/22 06  1554   3000   1515
20 2001/09/22 07  1533   3000   1515
20 2001/09/22 08  1481   3000   1515
20 2001/09/22 09  1428   3000   1515
20 2001/09/22 10  1383   3000   1515
20 2001/09/22 11  1357   3000   1515
20 2001/09/22 12  1323   3000   1515
20 2001/09/22 13  1316   3000   1515
20 2001/09/22 14  1331   3000   1515
20 2001/09/22 15  1372   3000   1515
20 2001/09/22 16  1406   3000   1515
20 2001/09/22 17  1438   3000   1515
20 2001/09/22 18  1447   3000   1515
20 2001/09/22 19  1462   3000   1515
20 2001/09/22 20  1458   3000   1515
20 2001/09/22 21  1434   3000   1515
20 2001/09/22 22  1428   3000   1515
20 2001/09/22 23  1428   3000   1515
20 2001/09/23 00  1424   3000   1515
20 2001/09/23 01  1429   3000   1515
20 2001/09/23 02  1451   3000   1515
20 2001/09/23 03  1479   3000   1515
20 2001/09/23 04  1501   3000   1515
20 2001/09/23 05  1509   3000   1515
20 2001/09/23 06  1514   3000   1515
20 2001/09/23 07  1512   3000   1515
20 2001/09/23 08  1483   3000   1515
20 2001/09/23 09  1443   3000   1515
20 2001/09/23 10  1408   3000   1515
20 2001/09/23 11  1378   3000   1515
20 2001/09/23 12  1361   3000   1515
20 2001/09/23 13  1345   3000   1515
20 2001/09/23 14  1347   3000   1515
20 2001/09/23 15  1366   3000   1515
20 2001/09/23 16  1399   3000   1515
20 2001/09/23 17  1426   3000   1515
20 2001/09/23 18  1454   3000   1515
20 2001/09/23 19  1482   3000   1515
20 2001/09/23 20  1508   3000   1515
20 2001/09/23 21  1513   3000   1515
20 2001/09/23 22  1526   3000   1515
20 2001/09/23 23  1537   3000   1515
20 2001/09/24 00  1549   3000   1515
20 2001/09/24 01  1555   3000   1515
20 2001/09/24 02  1558   3000   1515
20 2001/09/24 03  1581   3000   1515
20 2001/09/24 04  1591   3000   1515
20 2001/09/24 05  1604   3000   1515
20 2001/09/24 06  1613   3000   1515
20 2001/09/24 07  1623   3000   1515
20 2001/09/24 08  1604   3000   1515
20 2001/09/24 09  1573   3000   1515
20 2001/09/24 10  1543   3000   1515
20 2001/09/24 11  1522   3000   1515
20 2001/09/24 12  1488   3000   1515
20 2001/09/24 13  1465   3000   1515
20 2001/09/24 14  1455   3000   1515
20 2001/09/24 15  1447   3000   1515
20 2001/09/24 16  1461   3000   1515
20 2001/09/24 17  1487   3000   1515
20 2001/09/24 18  1505   3000   1515
20 2001/09/24 19  1545   3000   1515
20 2001/09/24 20  1569   3000   1515
20 2001/09/24 21  1600   3000   1515
20 2001/09/24 22  1622   3000   1515
20 2001/09/24 23  1638   3000   1515
20 2001/09/25 00  1652   3000   1515
20 2001/09/25 01  1679   3000   1515
20 2001/09/25 02  1674   3000   1515
20 2001/09/25 03  1704   3000   1515
20 2001/09/25 04  1701   3000   1515
20 2001/09/25 05  1707   3000   1515
20 2001/09/25 06  1716   3000   1515
20 2001/09/25 07  1723   3000   1515
20 2001/09/25 08  1709   3000   1515
20 2001/09/25 09  1709   3000   1515
20 2001/09/25 10  1678   3000   1515
20 2001/09/25 11  1654   3000   1515
20 2001/09/25 12  1627   3000   1515
20 2001/09/25 13  1603   3000   1515
20 2001/09/25 14  1574   3000   1515
20 2001/09/25 15  1560   3000   1515
20 2001/09/25 16  1548   3000   1515
20 2001/09/25 17  1562   3000   1515
20 2001/09/25 18  1570   3000   1515
20 2001/09/25 19  1595   3000   1515
20 2001/09/25 20  1625   3000   1515
20 2001/09/25 21  1658   3000   1515
20 2001/09/25 22  1686   3000   1515
20 2001/09/25 23  1706   3000   1515
20 2001/09/26 00  1716   3000   1515
20 2001/09/26 01  1723   3000   1515
20 2001/09/26 02  1729   3000   1515
20 2001/09/26 03  1726   3000   1515
20 2001/09/26 04  1721   3000   1515
20 2001/09/26 05  1718   3000   1515
20 2001/09/26 06  1712   3000   1515
20 2001/09/26 07  1708   3000   1515
20 2001/09/26 08  1702   3000   1515
20 2001/09/26 09  1696   3000   1515
20 2001/09/26 10  1692   3000   1515
20 2001/09/26 11  1674   3000   1515
20 2001/09/26 12  1641   3000   1515
20 2001/09/26 13  1616   3000   1515
20 2001/09/26 14  1592   3000   1515
20 2001/09/26 15  1560   3000   1515
20 2001/09/26 16  1543   3000   1515
20 2001/09/26 17  1537   3000   1515
20 2001/09/26 18  1543   3000   1515
20 2001/09/26 19  1542   3000   1515
20 2001/09/26 20  1555   3000   1515
20 2001/09/26 21  1581   3000   1515
20 2001/09/26 22  1612   3000   1515
20 2001/09/26 23  1642   3000   1515
20 2001/09/27 00  1658   3000   1515
20 2001/09/27 01  1667   3000   1515
20 2001/09/27 02  1667   3000   1515
20 2001/09/27 03  1676   3000   1515
20 2001/09/27 04  1678   3000   1515
20 2001/09/27 05  1678   3000   1515
20 2001/09/27 06  1692   3000   1515
20 2001/09/27 07  1694   3000   1515
20 2001/09/27 08  1691   3000   1515
20 2001/09/27 09  -999   3000   1515
20 2001/09/27 10  -999   3000   1515
20 2001/09/27 11  -999   3000   1515
20 2001/09/27 12  -999   3000   1515
20 2001/09/27 13  -999   3000   1515
20 2001/09/27 14  -999   3000   1515
20 2001/09/27 15  -999   3000   1515
20 2001/09/27 16  1574   3000   1515
20 2001/09/27 17  1560   3000   1515
20 2001/09/27 18  1561   3000   1515
20 2001/09/27 19  1565   3000   1515
20 2001/09/27 20  1586   3000   1515
20 2001/09/27 21  1616   3000   1515
20 2001/09/27 22  1653   3000   1515
20 2001/09/27 23  1686   3000   1515
20 2001/09/28 00  1707   3000   1515
20 2001/09/28 01  1720   3000   1515
20 2001/09/28 02  1729   3000   1515
20 2001/09/28 03  1734   3000   1515
20 2001/09/28 04  1715   3000   1515
20 2001/09/28 05  1710   3000   1515
20 2001/09/28 06  1709   3000   1515
20 2001/09/28 07  1703   3000   1515
20 2001/09/28 08  1711   3000   1515
20 2001/09/28 09  1734   3000   1515
20 2001/09/28 10  1749   3000   1515
20 2001/09/28 11  1742   3000   1515
20 2001/09/28 12  1728   3000   1515
20 2001/09/28 13  1702   3000   1515
20 2001/09/28 14  1663   3000   1515
20 2001/09/28 15  1620   3000   1515
20 2001/09/28 16  1592   3000   1515
20 2001/09/28 17  1549   3000   1515
20 2001/09/28 18  1519   3000   1515
20 2001/09/28 19  1506   3000   1515
20 2001/09/28 20  1509   3000   1515
20 2001/09/28 21  1525   3000   1515
20 2001/09/28 22  1550   3000   1515
20 2001/09/28 23  1573   3000   1515
20 2001/09/29 00  1596   3000   1515
20 2001/09/29 01  1591   3000   1515
20 2001/09/29 02  1605   3000   1515
20 2001/09/29 03  1605   3000   1515
20 2001/09/29 04  1575   3000   1515
20 2001/09/29 05  1553   3000   1515
20 2001/09/29 06  1558   3000   1515
20 2001/09/29 07  1544   3000   1515
20 2001/09/29 08  1549   3000   1515
20 2001/09/29 09  1552   3000   1515
20 2001/09/29 10  1569   3000   1515
20 2001/09/29 11  1571   3000   1515
20 2001/09/29 12  1589   3000   1515
20 2001/09/29 13  1583   3000   1515
20 2001/09/29 14  1571   3000   1515
20 2001/09/29 15  1530   3000   1515
20 2001/09/29 16  1504   3000   1515
20 2001/09/29 17  1464   3000   1515
20 2001/09/29 18  1437   3000   1515
20 2001/09/29 19  1412   3000   1515
20 2001/09/29 20  1417   3000   1515
20 2001/09/29 21  1417   3000   1515
20 2001/09/29 22  1448   3000   1515
20 2001/09/29 23  1483   3000   1515
20 2001/09/30 00  1512   3000   1515
20 2001/09/30 01  1532   3000   1515
20 2001/09/30 02  1561   3000   1515
20 2001/09/30 03  1557   3000   1515
20 2001/09/30 04  1551   3000   1515
20 2001/09/30 05  1542   3000   1515
20 2001/09/30 06  1537   3000   1515
20 2001/09/30 07  1544   3000   1515
20 2001/09/30 08  1542   3000   1515
20 2001/09/30 09  1552   3000   1515
20 2001/09/30 10  1580   3000   1515
20 2001/09/30 11  1601   3000   1515
20 2001/09/30 12  1625   3000   1515
20 2001/09/30 13  1627   3000   1515
20 2001/09/30 14  1624   3000   1515
20 2001/09/30 15  1619   3000   1515
20 2001/09/30 16  1588   3000   1515
20 2001/09/30 17  1557   3000   1515
20 2001/09/30 18  1530   3000   1515
20 2001/09/30 19  1512   3000   1515
20 2001/09/30 20  1500   3000   1515
20 2001/09/30 21  1495   3000   1515
20 2001/09/30 22  1529   3000   1515
20 2001/09/30 23  1579   3000   1515
20 2001/10/01 00  1613   3000   1515
20 2001/10/01 01  1652   3000   1515
20 2001/10/01 02  1689   3000   1515
20 2001/10/01 03  1702   3000   1515
20 2001/10/01 04  1705   3000   1515
20 2001/10/01 05  1682   3000   1515
20 2001/10/01 06  1672   3000   1515
20 2001/10/01 07  1671   3000   1515
20 2001/10/01 08  1664   3000   1515
20 2001/10/01 09  1684   3000   1515
20 2001/10/01 10  1718   3000   1515
20 2001/10/01 11  1744   3000   1515
20 2001/10/01 12  1762   3000   1515
20 2001/10/01 13  1791   3000   1515
20 2001/10/01 14  1781   3000   1515
20 2001/10/01 15  1788   3000   1515
20 2001/10/01 16  1770   3000   1515
20 2001/10/01 17  1741   3000   1515
20 2001/10/01 18  1710   3000   1515
20 2001/10/01 19  1682   3000   1515
20 2001/10/01 20  1662   3000   1515
20 2001/10/01 21  1660   3000   1515
20 2001/10/01 22  1680   3000   1515
20 2001/10/01 23  1712   3000   1515
20 2001/10/02 00  1737   3000   1515
20 2001/10/02 01  1773   3000   1515
20 2001/10/02 02  1792   3000   1515
20 2001/10/02 03  1780   3000   1515
20 2001/10/02 04  1768   3000   1515
20 2001/10/02 05  1738   3000   1515
20 2001/10/02 06  1704   3000   1515
20 2001/10/02 07  1686   3000   1515
20 2001/10/02 08  1665   3000   1515
20 2001/10/02 09  1661   3000   1515
20 2001/10/02 10  1669   3000   1515
20 2001/10/02 11  1691   3000   1515
20 2001/10/02 12  1725   3000   1515
20 2001/10/02 13  1752   3000   1515
20 2001/10/02 14  1764   3000   1515
20 2001/10/02 15  1768   3000   1515
20 2001/10/02 16  1737   3000   1515
20 2001/10/02 17  1718   3000   1515
20 2001/10/02 18  1678   3000   1515
20 2001/10/02 19  1633   3000   1515
20 2001/10/02 20  1607   3000   1515
20 2001/10/02 21  1599   3000   1515
20 2001/10/02 22  1599   3000   1515
20 2001/10/02 23  1624   3000   1515
20 2001/10/03 00  1644   3000   1515
20 2001/10/03 01  1685   3000   1515
20 2001/10/03 02  1710   3000   1515
20 2001/10/03 03  1715   3000   1515
20 2001/10/03 04  1707   3000   1515
20 2001/10/03 05  1678   3000   1515
20 2001/10/03 06  1645   3000   1515
20 2001/10/03 07  1610   3000   1515
20 2001/10/03 08  1602   3000   1515
20 2001/10/03 09  1604   3000   1515
20 2001/10/03 10  1602   3000   1515
20 2001/10/03 11  1615   3000   1515
20 2001/10/03 12  1641   3000   1515
20 2001/10/03 13  1671   3000   1515
20 2001/10/03 14  1696   3000   1515
20 2001/10/03 15  1713   3000   1515
20 2001/10/03 16  1684   3000   1515
20 2001/10/03 17  1675   3000   1515
20 2001/10/03 18  1650   3000   1515
20 2001/10/03 19  1611   3000   1515
20 2001/10/03 20  1572   3000   1515
20 2001/10/03 21  1569   3000   1515
20 2001/10/03 22  1567   3000   1515
20 2001/10/03 23  1568   3000   1515
20 2001/10/04 00  1601   3000   1515
20 2001/10/04 01  1646   3000   1515
20 2001/10/04 02  1672   3000   1515
20 2001/10/04 03  1666   3000   1515
20 2001/10/04 04  1661   3000   1515
20 2001/10/04 05  1635   3000   1515
20 2001/10/04 06  1606   3000   1515
20 2001/10/04 07  1563   3000   1515
20 2001/10/04 08  1529   3000   1515
20 2001/10/04 09  1515   3000   1515
20 2001/10/04 10  1524   3000   1515
20 2001/10/04 11  1524   3000   1515
20 2001/10/04 12  1562   3000   1515
20 2001/10/04 13  1618   3000   1515
20 2001/10/04 14  1661   3000   1515
20 2001/10/04 15  1688   3000   1515
20 2001/10/04 16  1689   3000   1515
20 2001/10/04 17  1688   3000   1515
20 2001/10/04 18  1659   3000   1515
20 2001/10/04 19  1622   3000   1515
20 2001/10/04 20  1583   3000   1515
20 2001/10/04 21  1569   3000   1515
20 2001/10/04 22  1580   3000   1515
20 2001/10/04 23  1578   3000   1515
20 2001/10/05 00  1603   3000   1515
20 2001/10/05 01  1655   3000   1515
20 2001/10/05 02  1676   3000   1515
20 2001/10/05 03  1684   3000   1515
20 2001/10/05 04  1693   3000   1515
20 2001/10/05 05  1669   3000   1515
20 2001/10/05 06  1632   3000   1515
20 2001/10/05 07  1599   3000   1515
20 2001/10/05 08  1546   3000   1515
20 2001/10/05 09  1532   3000   1515
20 2001/10/05 10  1528   3000   1515
20 2001/10/05 11  1526   3000   1515
20 2001/10/05 12  1551   3000   1515
20 2001/10/05 13  1592   3000   1515
20 2001/10/05 14  1634   3000   1515
20 2001/10/05 15  1680   3000   1515
20 2001/10/05 16  1681   3000   1515
20 2001/10/05 17  1686   3000   1515
20 2001/10/05 18  1678   3000   1515
20 2001/10/05 19  1654   3000   1515
20 2001/10/05 20  1607   3000   1515
20 2001/10/05 21  1585   3000   1515
20 2001/10/05 22  1584   3000   1515
20 2001/10/05 23  1580   3000   1515
20 2001/10/06 00  1578   3000   1515
20 2001/10/06 01  1609   3000   1515
20 2001/10/06 02  1644   3000   1515
20 2001/10/06 03  1654   3000   1515
20 2001/10/06 04  1667   3000   1515
20 2001/10/06 05  1643   3000   1515
20 2001/10/06 06  1614   3000   1515
20 2001/10/06 07  1582   3000   1515
20 2001/10/06 08  1524   3000   1515
20 2001/10/06 09  1483   3000   1515
20 2001/10/06 10  1479   3000   1515
20 2001/10/06 11  1461   3000   1515
20 2001/10/06 12  1464   3000   1515
20 2001/10/06 13  1504   3000   1515
20 2001/10/06 14  1545   3000   1515
20 2001/10/06 15  1593   3000   1515
20 2001/10/06 16  1619   3000   1515
20 2001/10/06 17  1624   3000   1515
20 2001/10/06 18  1629   3000   1515
20 2001/10/06 19  1608   3000   1515
20 2001/10/06 20  1566   3000   1515
20 2001/10/06 21  1551   3000   1515
20 2001/10/06 22  1542   3000   1515
20 2001/10/06 23  1540   3000   1515
20 2001/10/07 00  1549   3000   1515
20 2001/10/07 01  1580   3000   1515
20 2001/10/07 02  1603   3000   1515
20 2001/10/07 03  1625   3000   1515
20 2001/10/07 04  1643   3000   1515
20 2001/10/07 05  1627   3000   1515
20 2001/10/07 06  1600   3000   1515
20 2001/10/07 07  1569   3000   1515
20 2001/10/07 08  1529   3000   1515
20 2001/10/07 09  1476   3000   1515
20 2001/10/07 10  1449   3000   1515
20 2001/10/07 11  1432   3000   1515
20 2001/10/07 12  1428   3000   1515
20 2001/10/07 13  1436   3000   1515
20 2001/10/07 14  1479   3000   1515
20 2001/10/07 15  1529   3000   1515
20 2001/10/07 16  1557   3000   1515
20 2001/10/07 17  1574   3000   1515
20 2001/10/07 18  1588   3000   1515
20 2001/10/07 19  1583   3000   1515
20 2001/10/07 20  1570   3000   1515
20 2001/10/07 21  1574   3000   1515
20 2001/10/07 22  1576   3000   1515
20 2001/10/07 23  1572   3000   1515
20 2001/10/08 00  1582   3000   1515
20 2001/10/08 01  1598   3000   1515
20 2001/10/08 02  1622   3000   1515
20 2001/10/08 03  1647   3000   1515
20 2001/10/08 04  1670   3000   1515
20 2001/10/08 05  1668   3000   1515
20 2001/10/08 06  1645   3000   1515
20 2001/10/08 07  1617   3000   1515
20 2001/10/08 08  1591   3000   1515
20 2001/10/08 09  1525   3000   1515
20 2001/10/08 10  1507   3000   1515
20 2001/10/08 11  1485   3000   1515
20 2001/10/08 12  1457   3000   1515
20 2001/10/08 13  1466   3000   1515
20 2001/10/08 14  1485   3000   1515
20 2001/10/08 15  1511   3000   1515
20 2001/10/08 16  1556   3000   1515
20 2001/10/08 17  1586   3000   1515
20 2001/10/08 18  1609   3000   1515
20 2001/10/08 19  1623   3000   1515
20 2001/10/08 20  1628   3000   1515
20 2001/10/08 21  1628   3000   1515
20 2001/10/08 22  1632   3000   1515
20 2001/10/08 23  1647   3000   1515
20 2001/10/09 00  1664   3000   1515
20 2001/10/09 01  1672   3000   1515
20 2001/10/09 02  1701   3000   1515
20 2001/10/09 03  1715   3000   1515
20 2001/10/09 04  1735   3000   1515
20 2001/10/09 05  1740   3000   1515
20 2001/10/09 06  1736   3000   1515
20 2001/10/09 07  1711   3000   1515
20 2001/10/09 08  1683   3000   1515
20 2001/10/09 09  1635   3000   1515
20 2001/10/09 10  1592   3000   1515
20 2001/10/09 11  1571   3000   1515
20 2001/10/09 12  1540   3000   1515
20 2001/10/09 13  1525   3000   1515
20 2001/10/09 14  1531   3000   1515
20 2001/10/09 15  1556   3000   1515
20 2001/10/09 16  1575   3000   1515
20 2001/10/09 17  1596   3000   1515
20 2001/10/09 18  1661   3000   1515
20 2001/10/09 19  1685   3000   1515
20 2001/10/09 20  1691   3000   1515
20 2001/10/09 21  1712   3000   1515
20 2001/10/09 22  1719   3000   1515
20 2001/10/09 23  1718   3000   1515
20 2001/10/10 00  1736   3000   1515
20 2001/10/10 01  1738   3000   1515
20 2001/10/10 02  1747   3000   1515
20 2001/10/10 03  1760   3000   1515
20 2001/10/10 04  1766   3000   1515
20 2001/10/10 05  1779   3000   1515
20 2001/10/10 06  1785   3000   1515
20 2001/10/10 07  1782   3000   1515
20 2001/10/10 08  1760   3000   1515
20 2001/10/10 09  1717   3000   1515
20 2001/10/10 10  1676   3000   1515
20 2001/10/10 11  1652   3000   1515
20 2001/10/10 12  1629   3000   1515
20 2001/10/10 13  1619   3000   1515
20 2001/10/10 14  1608   3000   1515
20 2001/10/10 15  1621   3000   1515
20 2001/10/10 16  1629   3000   1515
20 2001/10/10 17  1668   3000   1515
20 2001/10/10 18  1697   3000   1515
20 2001/10/10 19  1721   3000   1515
20 2001/10/10 20  1743   3000   1515
20 2001/10/10 21  1768   3000   1515
20 2001/10/10 22  1776   3000   1515
20 2001/10/10 23  1778   3000   1515
20 2001/10/11 00  1790   3000   1515
20 2001/10/11 01  1796   3000   1515
20 2001/10/11 02  1786   3000   1515
20 2001/10/11 03  1797   3000   1515
20 2001/10/11 04  1803   3000   1515
20 2001/10/11 05  1810   3000   1515
20 2001/10/11 06  1807   3000   1515
20 2001/10/11 07  1806   3000   1515
20 2001/10/11 08  1800   3000   1515
20 2001/10/11 09  1788   3000   1515
20 2001/10/11 10  1761   3000   1515
20 2001/10/11 11  1725   3000   1515
20 2001/10/11 12  1691   3000   1515
20 2001/10/11 13  1662   3000   1515
20 2001/10/11 14  1635   3000   1515
20 2001/10/11 15  1611   3000   1515
20 2001/10/11 16  1588   3000   1515
20 2001/10/11 17  1591   3000   1515
20 2001/10/11 18  1604   3000   1515
20 2001/10/11 19  1623   3000   1515
20 2001/10/11 20  1642   3000   1515
20 2001/10/11 21  1672   3000   1515
20 2001/10/11 22  1687   3000   1515
20 2001/10/11 23  1707   3000   1515
20 2001/10/12 00  1714   3000   1515
20 2001/10/12 01  1717   3000   1515
20 2001/10/12 02  1724   3000   1515
20 2001/10/12 03  1724   3000   1515
20 2001/10/12 04  1720   3000   1515
20 2001/10/12 05  1735   3000   1515
20 2001/10/12 06  1739   3000   1515
20 2001/10/12 07  1742   3000   1515
20 2001/10/12 08  1748   3000   1515
20 2001/10/12 09  1736   3000   1515
20 2001/10/12 10  1726   3000   1515
20 2001/10/12 11  1708   3000   1515
20 2001/10/12 12  1672   3000   1515
20 2001/10/12 13  1636   3000   1515
20 2001/10/12 14  1600   3000   1515
20 2001/10/12 15  1572   3000   1515
20 2001/10/12 16  1548   3000   1515
20 2001/10/12 17  1521   3000   1515
20 2001/10/12 18  1518   3000   1515
20 2001/10/12 19  1520   3000   1515
20 2001/10/12 20  1540   3000   1515
20 2001/10/12 21  1582   3000   1515
20 2001/10/12 22  1606   3000   1515
20 2001/10/12 23  1633   3000   1515
20 2001/10/13 00  1652   3000   1515
20 2001/10/13 01  1657   3000   1515
20 2001/10/13 02  1661   3000   1515
20 2001/10/13 03  1670   3000   1515
20 2001/10/13 04  1671   3000   1515
20 2001/10/13 05  1685   3000   1515
20 2001/10/13 06  1694   3000   1515
20 2001/10/13 07  1703   3000   1515
20 2001/10/13 08  1725   3000   1515
20 2001/10/13 09  1732   3000   1515
20 2001/10/13 10  1742   3000   1515
20 2001/10/13 11  1728   3000   1515
20 2001/10/13 12  1706   3000   1515
20 2001/10/13 13  1663   3000   1515
20 2001/10/13 14  1620   3000   1515
20 2001/10/13 15  1568   3000   1515
20 2001/10/13 16  1529   3000   1515
20 2001/10/13 17  1495   3000   1515
20 2001/10/13 18  1486   3000   1515
20 2001/10/13 19  1493   3000   1515
20 2001/10/13 20  1522   3000   1515
20 2001/10/13 21  1563   3000   1515
20 2001/10/13 22  1607   3000   1515
20 2001/10/13 23  1647   3000   1515
20 2001/10/14 00  1688   3000   1515
20 2001/10/14 01  1697   3000   1515
20 2001/10/14 02  1699   3000   1515
20 2001/10/14 03  1691   3000   1515
20 2001/10/14 04  1674   3000   1515
20 2001/10/14 05  1664   3000   1515
20 2001/10/14 06  1664   3000   1515
20 2001/10/14 07  1659   3000   1515
20 2001/10/14 08  1670   3000   1515
20 2001/10/14 09  1674   3000   1515
20 2001/10/14 10  1696   3000   1515
20 2001/10/14 11  1716   3000   1515
20 2001/10/14 12  1706   3000   1515
20 2001/10/14 13  1699   3000   1515
20 2001/10/14 14  1672   3000   1515
20 2001/10/14 15  1626   3000   1515
20 2001/10/14 16  1578   3000   1515
20 2001/10/14 17  1546   3000   1515
20 2001/10/14 18  1513   3000   1515
20 2001/10/14 19  1494   3000   1515
20 2001/10/14 20  1485   3000   1515
20 2001/10/14 21  1519   3000   1515
20 2001/10/14 22  1555   3000   1515
20 2001/10/14 23  1596   3000   1515
20 2001/10/15 00  1631   3000   1515
20 2001/10/15 01  1635   3000   1515
20 2001/10/15 02  1631   3000   1515
20 2001/10/15 03  1634   3000   1515
20 2001/10/15 04  1594   3000   1515
20 2001/10/15 05  1556   3000   1515
20 2001/10/15 06  1538   3000   1515
20 2001/10/15 07  1531   3000   1515
20 2001/10/15 08  1518   3000   1515
20 2001/10/15 09  1523   3000   1515
20 2001/10/15 10  1556   3000   1515
20 2001/10/15 11  1604   3000   1515
20 2001/10/15 12  1633   3000   1515
20 2001/10/15 13  1648   3000   1515
20 2001/10/15 14  1646   3000   1515
20 2001/10/15 15  1624   3000   1515
20 2001/10/15 16  1585   3000   1515
20 2001/10/15 17  1525   3000   1515
20 2001/10/15 18  1490   3000   1515
20 2001/10/15 19  1453   3000   1515
20 2001/10/15 20  1430   3000   1515
20 2001/10/15 21  1417   3000   1515
20 2001/10/15 22  1445   3000   1515
20 2001/10/15 23  1487   3000   1515
20 2001/10/16 00  1521   3000   1515
20 2001/10/16 01  1546   3000   1515
20 2001/10/16 02  1547   3000   1515
20 2001/10/16 03  1543   3000   1515
20 2001/10/16 04  1522   3000   1515
20 2001/10/16 05  1480   3000   1515
20 2001/10/16 06  1440   3000   1515
20 2001/10/16 07  1434   3000   1515
20 2001/10/16 08  1416   3000   1515
20 2001/10/16 09  1422   3000   1515
20 2001/10/16 10  1455   3000   1515
20 2001/10/16 11  1505   3000   1515
20 2001/10/16 12  1548   3000   1515
20 2001/10/16 13  1590   3000   1515
20 2001/10/16 14  1599   3000   1515
20 2001/10/16 15  1595   3000   1515
20 2001/10/16 16  1553   3000   1515
20 2001/10/16 17  1521   3000   1515
20 2001/10/16 18  1471   3000   1515
20 2001/10/16 19  1430   3000   1515
20 2001/10/16 20  1403   3000   1515
20 2001/10/16 21  1394   3000   1515
20 2001/10/16 22  1416   3000   1515
20 2001/10/16 23  1462   3000   1515
20 2001/10/17 00  1502   3000   1515
20 2001/10/17 01  1564   3000   1515
20 2001/10/17 02  1593   3000   1515
20 2001/10/17 03  1583   3000   1515
20 2001/10/17 04  1583   3000   1515
20 2001/10/17 05  1537   3000   1515
20 2001/10/17 06  1496   3000   1515
20 2001/10/17 07  1463   3000   1515
20 2001/10/17 08  1441   3000   1515
20 2001/10/17 09  1434   3000   1515
20 2001/10/17 10  1451   3000   1515
20 2001/10/17 11  1494   3000   1515
20 2001/10/17 12  1548   3000   1515
20 2001/10/17 13  1592   3000   1515
20 2001/10/17 14  1637   3000   1515
20 2001/10/17 15  1647   3000   1515
20 2001/10/17 16  1610   3000   1515
20 2001/10/17 17  1594   3000   1515
20 2001/10/17 18  1551   3000   1515
20 2001/10/17 19  1483   3000   1515
20 2001/10/17 20  1447   3000   1515
20 2001/10/17 21  1433   3000   1515
20 2001/10/17 22  1429   3000   1515
20 2001/10/17 23  1444   3000   1515
20 2001/10/18 00  1479   3000   1515
20 2001/10/18 01  1536   3000   1515
20 2001/10/18 02  1556   3000   1515
20 2001/10/18 03  1552   3000   1515
20 2001/10/18 04  1555   3000   1515
20 2001/10/18 05  1510   3000   1515
20 2001/10/18 06  1460   3000   1515
20 2001/10/18 07  1424   3000   1515
20 2001/10/18 08  1370   3000   1515
20 2001/10/18 09  1347   3000   1515
20 2001/10/18 10  1353   3000   1515
20 2001/10/18 11  1368   3000   1515
20 2001/10/18 12  1420   3000   1515
20 2001/10/18 13  1476   3000   1515
20 2001/10/18 14  1532   3000   1515
20 2001/10/18 15  1563   3000   1515
20 2001/10/18 16  1558   3000   1515
20 2001/10/18 17  1561   3000   1515
20 2001/10/18 18  1547   3000   1515
20 2001/10/18 19  1487   3000   1515
20 2001/10/18 20  1463   3000   1515
20 2001/10/18 21  1452   3000   1515
20 2001/10/18 22  1443   3000   1515
20 2001/10/18 23  1453   3000   1515
20 2001/10/19 00  1485   3000   1515
20 2001/10/19 01  1527   3000   1515
20 2001/10/19 02  1567   3000   1515
20 2001/10/19 03  1571   3000   1515
20 2001/10/19 04  1568   3000   1515
20 2001/10/19 05  1536   3000   1515
20 2001/10/19 06  1506   3000   1515
20 2001/10/19 07  1454   3000   1515
20 2001/10/19 08  1390   3000   1515
20 2001/10/19 09  1355   3000   1515
20 2001/10/19 10  1332   3000   1515
20 2001/10/19 11  1326   3000   1515
20 2001/10/19 12  1346   3000   1515
20 2001/10/19 13  1383   3000   1515
20 2001/10/19 14  1448   3000   1515
20 2001/10/19 15  1498   3000   1515
20 2001/10/19 16  1511   3000   1515
20 2001/10/19 17  1542   3000   1515
20 2001/10/19 18  1551   3000   1515
20 2001/10/19 19  1523   3000   1515
20 2001/10/19 20  1509   3000   1515
20 2001/10/19 21  1499   3000   1515
20 2001/10/19 22  1496   3000   1515
20 2001/10/19 23  1490   3000   1515
20 2001/10/20 00  1500   3000   1515
20 2001/10/20 01  1533   3000   1515
20 2001/10/20 02  1569   3000   1515
20 2001/10/20 03  1585   3000   1515
20 2001/10/20 04  1584   3000   1515
20 2001/10/20 05  1562   3000   1515
20 2001/10/20 06  1533   3000   1515
20 2001/10/20 07  1486   3000   1515
20 2001/10/20 08  1421   3000   1515
20 2001/10/20 09  1372   3000   1515
20 2001/10/20 10  1350   3000   1515
20 2001/10/20 11  1330   3000   1515
20 2001/10/20 12  1315   3000   1515
20 2001/10/20 13  1348   3000   1515
20 2001/10/20 14  1413   3000   1515
20 2001/10/20 15  1451   3000   1515
20 2001/10/20 16  1494   3000   1515
20 2001/10/20 17  1536   3000   1515
20 2001/10/20 18  1554   3000   1515
20 2001/10/20 19  1548   3000   1515
20 2001/10/20 20  1546   3000   1515
20 2001/10/20 21  1531   3000   1515
20 2001/10/20 22  1527   3000   1515
20 2001/10/20 23  1543   3000   1515
20 2001/10/21 00  1535   3000   1515
20 2001/10/21 01  1544   3000   1515
20 2001/10/21 02  1590   3000   1515
20 2001/10/21 03  1610   3000   1515
20 2001/10/21 04  1613   3000   1515
20 2001/10/21 05  1606   3000   1515
20 2001/10/21 06  1591   3000   1515
20 2001/10/21 07  1570   3000   1515
20 2001/10/21 08  1503   3000   1515
20 2001/10/21 09  1454   3000   1515
20 2001/10/21 10  1434   3000   1515
20 2001/10/21 11  1420   3000   1515
20 2001/10/21 12  1395   3000   1515
20 2001/10/21 13  1414   3000   1515
20 2001/10/21 14  1453   3000   1515
20 2001/10/21 15  1493   3000   1515
20 2001/10/21 16  1523   3000   1515
20 2001/10/21 17  1559   3000   1515
20 2001/10/21 18  1590   3000   1515
20 2001/10/21 19  1603   3000   1515
20 2001/10/21 20  1606   3000   1515
20 2001/10/21 21  1597   3000   1515
20 2001/10/21 22  1597   3000   1515
20 2001/10/21 23  1611   3000   1515
20 2001/10/22 00  1614   3000   1515
20 2001/10/22 01  1622   3000   1515
20 2001/10/22 02  1644   3000   1515
20 2001/10/22 03  1666   3000   1515
20 2001/10/22 04  1678   3000   1515
20 2001/10/22 05  1675   3000   1515
20 2001/10/22 06  1675   3000   1515
20 2001/10/22 07  1667   3000   1515
20 2001/10/22 08  1625   3000   1515
20 2001/10/22 09  1581   3000   1515
20 2001/10/22 10  1553   3000   1515
20 2001/10/22 11  1537   3000   1515
20 2001/10/22 12  1514   3000   1515
20 2001/10/22 13  1488   3000   1515
20 2001/10/22 14  1509   3000   1515
20 2001/10/22 15  1532   3000   1515
20 2001/10/22 16  1561   3000   1515
20 2001/10/22 17  1610   3000   1515
20 2001/10/22 18  1642   3000   1515
20 2001/10/22 19  1667   3000   1515
20 2001/10/22 20  1705   3000   1515
20 2001/10/22 21  1709   3000   1515
20 2001/10/22 22  1725   3000   1515
20 2001/10/22 23  1748   3000   1515
20 2001/10/23 00  1768   3000   1515
20 2001/10/23 01  1784   3000   1515
20 2001/10/23 02  1787   3000   1515
20 2001/10/23 03  1813   3000   1515
20 2001/10/23 04  1828   3000   1515
20 2001/10/23 05  1823   3000   1515
20 2001/10/23 06  1815   3000   1515
20 2001/10/23 07  1810   3000   1515
20 2001/10/23 08  1771   3000   1515
20 2001/10/23 09  1732   3000   1515
20 2001/10/23 10  1683   3000   1515
20 2001/10/23 11  1651   3000   1515
20 2001/10/23 12  1612   3000   1515
20 2001/10/23 13  1583   3000   1515
20 2001/10/23 14  1569   3000   1515
20 2001/10/23 15  1572   3000   1515
20 2001/10/23 16  1583   3000   1515
20 2001/10/23 17  1612   3000   1515
20 2001/10/23 18  1630   3000   1515
20 2001/10/23 19  1658   3000   1515
20 2001/10/23 20  1679   3000   1515
20 2001/10/23 21  1707   3000   1515
20 2001/10/23 22  1707   3000   1515
20 2001/10/23 23  1713   3000   1515
20 2001/10/24 00  1723   3000   1515
20 2001/10/24 01  1730   3000   1515
20 2001/10/24 02  1716   3000   1515
20 2001/10/24 03  1729   3000   1515
20 2001/10/24 04  1732   3000   1515
20 2001/10/24 05  1731   3000   1515
20 2001/10/24 06  1722   3000   1515
20 2001/10/24 07  1715   3000   1515
20 2001/10/24 08  1706   3000   1515
20 2001/10/24 09  1688   3000   1515
20 2001/10/24 10  1657   3000   1515
20 2001/10/24 11  1625   3000   1515
20 2001/10/24 12  1593   3000   1515
20 2001/10/24 13  1575   3000   1515
20 2001/10/24 14  1554   3000   1515
20 2001/10/24 15  1539   3000   1515
20 2001/10/24 16  1538   3000   1515
20 2001/10/24 17  1553   3000   1515
20 2001/10/24 18  1565   3000   1515
20 2001/10/24 19  1579   3000   1515
20 2001/10/24 20  1606   3000   1515
20 2001/10/24 21  1628   3000   1515
20 2001/10/24 22  1638   3000   1515
20 2001/10/24 23  1646   3000   1515
20 2001/10/25 00  1652   3000   1515
20 2001/10/25 01  1663   3000   1515
20 2001/10/25 02  1665   3000   1515
20 2001/10/25 03  1669   3000   1515
20 2001/10/25 04  1666   3000   1515
20 2001/10/25 05  1656   3000   1515
20 2001/10/25 06  1650   3000   1515
20 2001/10/25 07  1653   3000   1515
20 2001/10/25 08  1641   3000   1515
20 2001/10/25 09  1636   3000   1515
20 2001/10/25 10  1618   3000   1515
20 2001/10/25 11  1596   3000   1515
20 2001/10/25 12  1575   3000   1515
20 2001/10/25 13  1560   3000   1515
20 2001/10/25 14  1533   3000   1515
20 2001/10/25 15  1518   3000   1515
20 2001/10/25 16  1505   3000   1515
20 2001/10/25 17  1505   3000   1515
20 2001/10/25 18  1502   3000   1515
20 2001/10/25 19  1504   3000   1515
20 2001/10/25 20  1522   3000   1515
20 2001/10/25 21  1552   3000   1515
20 2001/10/25 22  1568   3000   1515
20 2001/10/25 23  1595   3000   1515
20 2001/10/26 00  1602   3000   1515
20 2001/10/26 01  1603   3000   1515
20 2001/10/26 02  1614   3000   1515
20 2001/10/26 03  1620   3000   1515
20 2001/10/26 04  1609   3000   1515
20 2001/10/26 05  1608   3000   1515
20 2001/10/26 06  1611   3000   1515
20 2001/10/26 07  1601   3000   1515
20 2001/10/26 08  1599   3000   1515
20 2001/10/26 09  1602   3000   1515
20 2001/10/26 10  1591   3000   1515
20 2001/10/26 11  1579   3000   1515
20 2001/10/26 12  1551   3000   1515
20 2001/10/26 13  1534   3000   1515
20 2001/10/26 14  1509   3000   1515
20 2001/10/26 15  1485   3000   1515
20 2001/10/26 16  1477   3000   1515
20 2001/10/26 17  1463   3000   1515
20 2001/10/26 18  1456   3000   1515
20 2001/10/26 19  1466   3000   1515
20 2001/10/26 20  1484   3000   1515
20 2001/10/26 21  1508   3000   1515
20 2001/10/26 22  1529   3000   1515
20 2001/10/26 23  1547   3000   1515
20 2001/10/27 00  1568   3000   1515
20 2001/10/27 01  1570   3000   1515
20 2001/10/27 02  1572   3000   1515
20 2001/10/27 03  1582   3000   1515
20 2001/10/27 04  1573   3000   1515
20 2001/10/27 05  1576   3000   1515
20 2001/10/27 06  1577   3000   1515
20 2001/10/27 07  1576   3000   1515
20 2001/10/27 08  1580   3000   1515
20 2001/10/27 09  1588   3000   1515
20 2001/10/27 10  1603   3000   1515
20 2001/10/27 11  1603   3000   1515
20 2001/10/27 12  1596   3000   1515
20 2001/10/27 13  1577   3000   1515
20 2001/10/27 14  1571   3000   1515
20 2001/10/27 15  1548   3000   1515
20 2001/10/27 16  1526   3000   1515
20 2001/10/27 17  1508   3000   1515
20 2001/10/27 18  1498   3000   1515
20 2001/10/27 19  1496   3000   1515
20 2001/10/27 20  1523   3000   1515
20 2001/10/27 21  1536   3000   1515
20 2001/10/27 22  1561   3000   1515
20 2001/10/27 23  1596   3000   1515
20 2001/10/28 00  1616   3000   1515
20 2001/10/28 01  1629   3000   1515
20 2001/10/28 02  1635   3000   1515
20 2001/10/28 03  1617   3000   1515
20 2001/10/28 04  1616   3000   1515
20 2001/10/28 05  1604   3000   1515
20 2001/10/28 06  1613   3000   1515
20 2001/10/28 07  1614   3000   1515
20 2001/10/28 08  1622   3000   1515
20 2001/10/28 09  1651   3000   1515
20 2001/10/28 10  1669   3000   1515
20 2001/10/28 11  1671   3000   1515
20 2001/10/28 12  1686   3000   1515
20 2001/10/28 13  1680   3000   1515
20 2001/10/28 14  1688   3000   1515
20 2001/10/28 15  1683   3000   1515
20 2001/10/28 16  1675   3000   1515
20 2001/10/28 17  1671   3000   1515
20 2001/10/28 18  1656   3000   1515
20 2001/10/28 19  1658   3000   1515
20 2001/10/28 20  1683   3000   1515
20 2001/10/28 21  1698   3000   1515
20 2001/10/28 22  1744   3000   1515
20 2001/10/28 23  1768   3000   1515
20 2001/10/29 00  1790   3000   1515
20 2001/10/29 01  1805   3000   1515
20 2001/10/29 02  1789   3000   1515
20 2001/10/29 03  1754   3000   1515
20 2001/10/29 04  1725   3000   1515
20 2001/10/29 05  1683   3000   1515
20 2001/10/29 06  1675   3000   1515
20 2001/10/29 07  1645   3000   1515
20 2001/10/29 08  1628   3000   1515
20 2001/10/29 09  1635   3000   1515
20 2001/10/29 10  1652   3000   1515
20 2001/10/29 11  1655   3000   1515
20 2001/10/29 12  1651   3000   1515
20 2001/10/29 13  1647   3000   1515
20 2001/10/29 14  1646   3000   1515
20 2001/10/29 15  1608   3000   1515
20 2001/10/29 16  1578   3000   1515
20 2001/10/29 17  1550   3000   1515
20 2001/10/29 18  1528   3000   1515
20 2001/10/29 19  1510   3000   1515
20 2001/10/29 20  1506   3000   1515
20 2001/10/29 21  1514   3000   1515
20 2001/10/29 22  1542   3000   1515
20 2001/10/29 23  1558   3000   1515
20 2001/10/30 00  1582   3000   1515
20 2001/10/30 01  1586   3000   1515
20 2001/10/30 02  1577   3000   1515
20 2001/10/30 03  1561   3000   1515
20 2001/10/30 04  1537   3000   1515
20 2001/10/30 05  1503   3000   1515
20 2001/10/30 06  1482   3000   1515
20 2001/10/30 07  1463   3000   1515
20 2001/10/30 08  1462   3000   1515
20 2001/10/30 09  1471   3000   1515
20 2001/10/30 10  1503   3000   1515
20 2001/10/30 11  1536   3000   1515
20 2001/10/30 12  1565   3000   1515
20 2001/10/30 13  1586   3000   1515
20 2001/10/30 14  1593   3000   1515
20 2001/10/30 15  1592   3000   1515
20 2001/10/30 16  1573   3000   1515
20 2001/10/30 17  1551   3000   1515
20 2001/10/30 18  1522   3000   1515
20 2001/10/30 19  1499   3000   1515
20 2001/10/30 20  1492   3000   1515
20 2001/10/30 21  1495   3000   1515
20 2001/10/30 22  1521   3000   1515
20 2001/10/30 23  1549   3000   1515
20 2001/10/31 00  1583   3000   1515
20 2001/10/31 01  1599   3000   1515
20 2001/10/31 02  1599   3000   1515
20 2001/10/31 03  1593   3000   1515
20 2001/10/31 04  1572   3000   1515
20 2001/10/31 05  1543   3000   1515
20 2001/10/31 06  1510   3000   1515
20 2001/10/31 07  1485   3000   1515
20 2001/10/31 08  1483   3000   1515
20 2001/10/31 09  1487   3000   1515
20 2001/10/31 10  1508   3000   1515
20 2001/10/31 11  1555   3000   1515
20 2001/10/31 12  1594   3000   1515
20 2001/10/31 13  1616   3000   1515
20 2001/10/31 14  1636   3000   1515
20 2001/10/31 15  1630   3000   1515
20 2001/10/31 16  1620   3000   1515
20 2001/10/31 17  1592   3000   1515
20 2001/10/31 18  1561   3000   1515
20 2001/10/31 19  1540   3000   1515
20 2001/10/31 20  1525   3000   1515
20 2001/10/31 21  1518   3000   1515
20 2001/10/31 22  1534   3000   1515
20 2001/10/31 23  1557   3000   1515
20 2001/11/01 00  1585   3000   1515
20 2001/11/01 01  1608   3000   1515
20 2001/11/01 02  1613   3000   1515
20 2001/11/01 03  1605   3000   1515
20 2001/11/01 04  1576   3000   1515
20 2001/11/01 05  1549   3000   1515
20 2001/11/01 06  1514   3000   1515
20 2001/11/01 07  1479   3000   1515
20 2001/11/01 08  1482   3000   1515
20 2001/11/01 09  1473   3000   1515
20 2001/11/01 10  1487   3000   1515
20 2001/11/01 11  1545   3000   1515
20 2001/11/01 12  1583   3000   1515
20 2001/11/01 13  1631   3000   1515
20 2001/11/01 14  1668   3000   1515
20 2001/11/01 15  1674   3000   1515
20 2001/11/01 16  1683   3000   1515
20 2001/11/01 17  1659   3000   1515
20 2001/11/01 18  1623   3000   1515
20 2001/11/01 19  1609   3000   1515
20 2001/11/01 20  1581   3000   1515
20 2001/11/01 21  1582   3000   1515
20 2001/11/01 22  1586   3000   1515
20 2001/11/01 23  1600   3000   1515
20 2001/11/02 00  1648   3000   1515
20 2001/11/02 01  1656   3000   1515
20 2001/11/02 02  1646   3000   1515
20 2001/11/02 03  1659   3000   1515
20 2001/11/02 04  1632   3000   1515
20 2001/11/02 05  1585   3000   1515
20 2001/11/02 06  1544   3000   1515
20 2001/11/02 07  1484   3000   1515
20 2001/11/02 08  1461   3000   1515
20 2001/11/02 09  1451   3000   1515
20 2001/11/02 10  1450   3000   1515
20 2001/11/02 11  1462   3000   1515
20 2001/11/02 12  1499   3000   1515
20 2001/11/02 13  1551   3000   1515
20 2001/11/02 14  1587   3000   1515
20 2001/11/02 15  1590   3000   1515
20 2001/11/02 16  1601   3000   1515
20 2001/11/02 17  1593   3000   1515
20 2001/11/02 18  1556   3000   1515
20 2001/11/02 19  1541   3000   1515
20 2001/11/02 20  1525   3000   1515
20 2001/11/02 21  1523   3000   1515
20 2001/11/02 22  1533   3000   1515
20 2001/11/02 23  1546   3000   1515
20 2001/11/03 00  1587   3000   1515
20 2001/11/03 01  1637   3000   1515
20 2001/11/03 02  1653   3000   1515
20 2001/11/03 03  1650   3000   1515
20 2001/11/03 04  1626   3000   1515
20 2001/11/03 05  1612   3000   1515
20 2001/11/03 06  1565   3000   1515
20 2001/11/03 07  1493   3000   1515
20 2001/11/03 08  1446   3000   1515
20 2001/11/03 09  1428   3000   1515
20 2001/11/03 10  1412   3000   1515
20 2001/11/03 11  1420   3000   1515
20 2001/11/03 12  1450   3000   1515
20 2001/11/03 13  1521   3000   1515
20 2001/11/03 14  1583   3000   1515
20 2001/11/03 15  1573   3000   1515
20 2001/11/03 16  1627   3000   1515
20 2001/11/03 17  1655   3000   1515
20 2001/11/03 18  1629   3000   1515
20 2001/11/03 19  1616   3000   1515
20 2001/11/03 20  1601   3000   1515
20 2001/11/03 21  1587   3000   1515
20 2001/11/03 22  1598   3000   1515
20 2001/11/03 23  1587   3000   1515
20 2001/11/04 00  1628   3000   1515
20 2001/11/04 01  1661   3000   1515
20 2001/11/04 02  1686   3000   1515
20 2001/11/04 03  1682   3000   1515
20 2001/11/04 04  1647   3000   1515
20 2001/11/04 05  1635   3000   1515
20 2001/11/04 06  1601   3000   1515
20 2001/11/04 07  1522   3000   1515
20 2001/11/04 08  1476   3000   1515
20 2001/11/04 09  1413   3000   1515
20 2001/11/04 10  1386   3000   1515
20 2001/11/04 11  1378   3000   1515
20 2001/11/04 12  1387   3000   1515
20 2001/11/04 13  1423   3000   1515
20 2001/11/04 14  1468   3000   1515
20 2001/11/04 15  1497   3000   1515
20 2001/11/04 16  1550   3000   1515
20 2001/11/04 17  1564   3000   1515
20 2001/11/04 18  1570   3000   1515
20 2001/11/04 19  1565   3000   1515
20 2001/11/04 20  1533   3000   1515
20 2001/11/04 21  1517   3000   1515
20 2001/11/04 22  1508   3000   1515
20 2001/11/04 23  1503   3000   1515
20 2001/11/05 00  1535   3000   1515
20 2001/11/05 01  1561   3000   1515
20 2001/11/05 02  1582   3000   1515
20 2001/11/05 03  1588   3000   1515
20 2001/11/05 04  1589   3000   1515
20 2001/11/05 05  1587   3000   1515
20 2001/11/05 06  1533   3000   1515
20 2001/11/05 07  1467   3000   1515
20 2001/11/05 08  1413   3000   1515
20 2001/11/05 09  1360   3000   1515
20 2001/11/05 10  1310   3000   1515
20 2001/11/05 11  1309   3000   1515
20 2001/11/05 12  1309   3000   1515
20 2001/11/05 13  1344   3000   1515
20 2001/11/05 14  1396   3000   1515
20 2001/11/05 15  1463   3000   1515
20 2001/11/05 16  1504   3000   1515
20 2001/11/05 17  1556   3000   1515
20 2001/11/05 18  1570   3000   1515
20 2001/11/05 19  1600   3000   1515
20 2001/11/05 20  1585   3000   1515
20 2001/11/05 21  1645   3000   1515
20 2001/11/05 22  1632   3000   1515
20 2001/11/05 23  1670   3000   1515
20 2001/11/06 00  1677   3000   1515
20 2001/11/06 01  1703   3000   1515
20 2001/11/06 02  1712   3000   1515
20 2001/11/06 03  1765   3000   1515
20 2001/11/06 04  1746   3000   1515
20 2001/11/06 05  1759   3000   1515
20 2001/11/06 06  1716   3000   1515
20 2001/11/06 07  1689   3000   1515
20 2001/11/06 08  1629   3000   1515
20 2001/11/06 09  1592   3000   1515
20 2001/11/06 10  1536   3000   1515
20 2001/11/06 11  1517   3000   1515
20 2001/11/06 12  1481   3000   1515
20 2001/11/06 13  1492   3000   1515
20 2001/11/06 14  1509   3000   1515
20 2001/11/06 15  1527   3000   1515
20 2001/11/06 16  1568   3000   1515
20 2001/11/06 17  1601   3000   1515
20 2001/11/06 18  1625   3000   1515
20 2001/11/06 19  1639   3000   1515
20 2001/11/06 20  1642   3000   1515
20 2001/11/06 21  1620   3000   1515
20 2001/11/06 22  1604   3000   1515
20 2001/11/06 23  1587   3000   1515
20 2001/11/07 00  1601   3000   1515
20 2001/11/07 01  1602   3000   1515
20 2001/11/07 02  1613   3000   1515
20 2001/11/07 03  1645   3000   1515
20 2001/11/07 04  1646   3000   1515
20 2001/11/07 05  1642   3000   1515
20 2001/11/07 06  1628   3000   1515
20 2001/11/07 07  1598   3000   1515
20 2001/11/07 08  1561   3000   1515
20 2001/11/07 09  1510   3000   1515
20 2001/11/07 10  1456   3000   1515
20 2001/11/07 11  1422   3000   1515
20 2001/11/07 12  1381   3000   1515
20 2001/11/07 13  1360   3000   1515
20 2001/11/07 14  1367   3000   1515
20 2001/11/07 15  1371   3000   1515
20 2001/11/07 16  1407   3000   1515
20 2001/11/07 17  1441   3000   1515
20 2001/11/07 18  1468   3000   1515
20 2001/11/07 19  1494   3000   1515
20 2001/11/07 20  1513   3000   1515
20 2001/11/07 21  1523   3000   1515
20 2001/11/07 22  1516   3000   1515
20 2001/11/07 23  1508   3000   1515
20 2001/11/08 00  1527   3000   1515
20 2001/11/08 01  1535   3000   1515
20 2001/11/08 02  1538   3000   1515
20 2001/11/08 03  1553   3000   1515
20 2001/11/08 04  1561   3000   1515
20 2001/11/08 05  1569   3000   1515
20 2001/11/08 06  1574   3000   1515
20 2001/11/08 07  1563   3000   1515
20 2001/11/08 08  1547   3000   1515
20 2001/11/08 09  1503   3000   1515
20 2001/11/08 10  1476   3000   1515
20 2001/11/08 11  1420   3000   1515
20 2001/11/08 12  1376   3000   1515
20 2001/11/08 13  1344   3000   1515
20 2001/11/08 14  1334   3000   1515
20 2001/11/08 15  1314   3000   1515
20 2001/11/08 16  1342   3000   1515
20 2001/11/08 17  1377   3000   1515
20 2001/11/08 18  1410   3000   1515
20 2001/11/08 19  1440   3000   1515
20 2001/11/08 20  1475   3000   1515
20 2001/11/08 21  1498   3000   1515
20 2001/11/08 22  1524   3000   1515
20 2001/11/08 23  1515   3000   1515
20 2001/11/09 00  1533   3000   1515
20 2001/11/09 01  1545   3000   1515
20 2001/11/09 02  1546   3000   1515
20 2001/11/09 03  1562   3000   1515
20 2001/11/09 04  1583   3000   1515
20 2001/11/09 05  1593   3000   1515
20 2001/11/09 06  1601   3000   1515
20 2001/11/09 07  1602   3000   1515
20 2001/11/09 08  1597   3000   1515
20 2001/11/09 09  1579   3000   1515
20 2001/11/09 10  1552   3000   1515
20 2001/11/09 11  1507   3000   1515
20 2001/11/09 12  1471   3000   1515
20 2001/11/09 13  1432   3000   1515
20 2001/11/09 14  1407   3000   1515
20 2001/11/09 15  1377   3000   1515
20 2001/11/09 16  1374   3000   1515
20 2001/11/09 17  1380   3000   1515
20 2001/11/09 18  1417   3000   1515
20 2001/11/09 19  1447   3000   1515
20 2001/11/09 20  1479   3000   1515
20 2001/11/09 21  1529   3000   1515
20 2001/11/09 22  1561   3000   1515
20 2001/11/09 23  1564   3000   1515
20 2001/11/10 00  1574   3000   1515
20 2001/11/10 01  1569   3000   1515
20 2001/11/10 02  1558   3000   1515
20 2001/11/10 03  1555   3000   1515
20 2001/11/10 04  1530   3000   1515
20 2001/11/10 05  1533   3000   1515
20 2001/11/10 06  1535   3000   1515
20 2001/11/10 07  1539   3000   1515
20 2001/11/10 08  1549   3000   1515
20 2001/11/10 09  1535   3000   1515
20 2001/11/10 10  1522   3000   1515
20 2001/11/10 11  1501   3000   1515
20 2001/11/10 12  1457   3000   1515
20 2001/11/10 13  1421   3000   1515
20 2001/11/10 14  1398   3000   1515
20 2001/11/10 15  1358   3000   1515
20 2001/11/10 16  1333   3000   1515
20 2001/11/10 17  1332   3000   1515
20 2001/11/10 18  1343   3000   1515
20 2001/11/10 19  1360   3000   1515
20 2001/11/10 20  1388   3000   1515
20 2001/11/10 21  1437   3000   1515
20 2001/11/10 22  1462   3000   1515
20 2001/11/10 23  1476   3000   1515
20 2001/11/11 00  1491   3000   1515
20 2001/11/11 01  1485   3000   1515
20 2001/11/11 02  1465   3000   1515
20 2001/11/11 03  1462   3000   1515
20 2001/11/11 04  1441   3000   1515
20 2001/11/11 05  1432   3000   1515
20 2001/11/11 06  1430   3000   1515
20 2001/11/11 07  1435   3000   1515
20 2001/11/11 08  1446   3000   1515
20 2001/11/11 09  1467   3000   1515
20 2001/11/11 10  1494   3000   1515
20 2001/11/11 11  1495   3000   1515
20 2001/11/11 12  1483   3000   1515
20 2001/11/11 13  1478   3000   1515
20 2001/11/11 14  1438   3000   1515
20 2001/11/11 15  1397   3000   1515
20 2001/11/11 16  1380   3000   1515
20 2001/11/11 17  1360   3000   1515
20 2001/11/11 18  1353   3000   1515
20 2001/11/11 19  1382   3000   1515
20 2001/11/11 20  1401   3000   1515
20 2001/11/11 21  1454   3000   1515
20 2001/11/11 22  1496   3000   1515
20 2001/11/11 23  1524   3000   1515
20 2001/11/12 00  1538   3000   1515
20 2001/11/12 01  1538   3000   1515
20 2001/11/12 02  1523   3000   1515
20 2001/11/12 03  1516   3000   1515
20 2001/11/12 04  1489   3000   1515
20 2001/11/12 05  1478   3000   1515
20 2001/11/12 06  1478   3000   1515
20 2001/11/12 07  1485   3000   1515
20 2001/11/12 08  1508   3000   1515
20 2001/11/12 09  1535   3000   1515
20 2001/11/12 10  1564   3000   1515
20 2001/11/12 11  1591   3000   1515
20 2001/11/12 12  1596   3000   1515
20 2001/11/12 13  1588   3000   1515
20 2001/11/12 14  1578   3000   1515
20 2001/11/12 15  1531   3000   1515
20 2001/11/12 16  1499   3000   1515
20 2001/11/12 17  1473   3000   1515
20 2001/11/12 18  1447   3000   1515
20 2001/11/12 19  1439   3000   1515
20 2001/11/12 20  1445   3000   1515
20 2001/11/12 21  1477   3000   1515
20 2001/11/12 22  1515   3000   1515
20 2001/11/12 23  1550   3000   1515
20 2001/11/13 00  1569   3000   1515
20 2001/11/13 01  1558   3000   1515
20 2001/11/13 02  1544   3000   1515
20 2001/11/13 03  1520   3000   1515
20 2001/11/13 04  1483   3000   1515
20 2001/11/13 05  1440   3000   1515
20 2001/11/13 06  1420   3000   1515
20 2001/11/13 07  1392   3000   1515
20 2001/11/13 08  1406   3000   1515
20 2001/11/13 09  1431   3000   1515
20 2001/11/13 10  1468   3000   1515
20 2001/11/13 11  1514   3000   1515
20 2001/11/13 12  1552   3000   1515
20 2001/11/13 13  1551   3000   1515
20 2001/11/13 14  1551   3000   1515
20 2001/11/13 15  1517   3000   1515
20 2001/11/13 16  1491   3000   1515
20 2001/11/13 17  1468   3000   1515
20 2001/11/13 18  1436   3000   1515
20 2001/11/13 19  1429   3000   1515
20 2001/11/13 20  1433   3000   1515
20 2001/11/13 21  1458   3000   1515
20 2001/11/13 22  1505   3000   1515
20 2001/11/13 23  1542   3000   1515
20 2001/11/14 00  1580   3000   1515
20 2001/11/14 01  1580   3000   1515
20 2001/11/14 02  1573   3000   1515
20 2001/11/14 03  1545   3000   1515
20 2001/11/14 04  1506   3000   1515
20 2001/11/14 05  1456   3000   1515
20 2001/11/14 06  1422   3000   1515
20 2001/11/14 07  1377   3000   1515
20 2001/11/14 08  1355   3000   1515
20 2001/11/14 09  1352   3000   1515
20 2001/11/14 10  1392   3000   1515
20 2001/11/14 11  1439   3000   1515
20 2001/11/14 12  1493   3000   1515
20 2001/11/14 13  1531   3000   1515
20 2001/11/14 14  1555   3000   1515
20 2001/11/14 15  1547   3000   1515
20 2001/11/14 16  1529   3000   1515
20 2001/11/14 17  1503   3000   1515
20 2001/11/14 18  1473   3000   1515
20 2001/11/14 19  1452   3000   1515
20 2001/11/14 20  1446   3000   1515
20 2001/11/14 21  1449   3000   1515
20 2001/11/14 22  1479   3000   1515
20 2001/11/14 23  1521   3000   1515
20 2001/11/15 00  1542   3000   1515
20 2001/11/15 01  1554   3000   1515
20 2001/11/15 02  1559   3000   1515
20 2001/11/15 03  1545   3000   1515
20 2001/11/15 04  1494   3000   1515
20 2001/11/15 05  1447   3000   1515
20 2001/11/15 06  1394   3000   1515
20 2001/11/15 07  1336   3000   1515
20 2001/11/15 08  1307   3000   1515
20 2001/11/15 09  1304   3000   1515
20 2001/11/15 10  1321   3000   1515
20 2001/11/15 11  1373   3000   1515
20 2001/11/15 12  1422   3000   1515
20 2001/11/15 13  1494   3000   1515
20 2001/11/15 14  1536   3000   1515
20 2001/11/15 15  1554   3000   1515
20 2001/11/15 16  1573   3000   1515
20 2001/11/15 17  1554   3000   1515
20 2001/11/15 18  1528   3000   1515
20 2001/11/15 19  1512   3000   1515
20 2001/11/15 20  1484   3000   1515
20 2001/11/15 21  1500   3000   1515
20 2001/11/15 22  1511   3000   1515
20 2001/11/15 23  1536   3000   1515
20 2001/11/16 00  1566   3000   1515
20 2001/11/16 01  1594   3000   1515
20 2001/11/16 02  1587   3000   1515
20 2001/11/16 03  1589   3000   1515
20 2001/11/16 04  1552   3000   1515
20 2001/11/16 05  1503   3000   1515
20 2001/11/16 06  1442   3000   1515
20 2001/11/16 07  1369   3000   1515
20 2001/11/16 08  1337   3000   1515
20 2001/11/16 09  1312   3000   1515
20 2001/11/16 10  1309   3000   1515
20 2001/11/16 11  1340   3000   1515
20 2001/11/16 12  1388   3000   1515
20 2001/11/16 13  1450   3000   1515
20 2001/11/16 14  1513   3000   1515
20 2001/11/16 15  1544   3000   1515
20 2001/11/16 16  1573   3000   1515
20 2001/11/16 17  1577   3000   1515
20 2001/11/16 18  1561   3000   1515
20 2001/11/16 19  1545   3000   1515
20 2001/11/16 20  1532   3000   1515
20 2001/11/16 21  1508   3000   1515
20 2001/11/16 22  1525   3000   1515
20 2001/11/16 23  1540   3000   1515
20 2001/11/17 00  1577   3000   1515
20 2001/11/17 01  1618   3000   1515
20 2001/11/17 02  1637   3000   1515
20 2001/11/17 03  1644   3000   1515
20 2001/11/17 04  1622   3000   1515
20 2001/11/17 05  1597   3000   1515
20 2001/11/17 06  1537   3000   1515
20 2001/11/17 07  1471   3000   1515
20 2001/11/17 08  1413   3000   1515
20 2001/11/17 09  1369   3000   1515
20 2001/11/17 10  1343   3000   1515
20 2001/11/17 11  1360   3000   1515
20 2001/11/17 12  1388   3000   1515
20 2001/11/17 13  1433   3000   1515
20 2001/11/17 14  1494   3000   1515
20 2001/11/17 15  1522   3000   1515
20 2001/11/17 16  1561   3000   1515
20 2001/11/17 17  1580   3000   1515
20 2001/11/17 18  1571   3000   1515
20 2001/11/17 19  1557   3000   1515
20 2001/11/17 20  1530   3000   1515
20 2001/11/17 21  1513   3000   1515
20 2001/11/17 22  1526   3000   1515
20 2001/11/17 23  1523   3000   1515
20 2001/11/18 00  1543   3000   1515
20 2001/11/18 01  1582   3000   1515
20 2001/11/18 02  1602   3000   1515
20 2001/11/18 03  1617   3000   1515
20 2001/11/18 04  1606   3000   1515
20 2001/11/18 05  1577   3000   1515
20 2001/11/18 06  1545   3000   1515
20 2001/11/18 07  1486   3000   1515
20 2001/11/18 08  1422   3000   1515
20 2001/11/18 09  1375   3000   1515
20 2001/11/18 10  1339   3000   1515
20 2001/11/18 11  1326   3000   1515
20 2001/11/18 12  1337   3000   1515
20 2001/11/18 13  1374   3000   1515
20 2001/11/18 14  1439   3000   1515
20 2001/11/18 15  1492   3000   1515
20 2001/11/18 16  1541   3000   1515
20 2001/11/18 17  1565   3000   1515
20 2001/11/18 18  1577   3000   1515
20 2001/11/18 19  1577   3000   1515
20 2001/11/18 20  1548   3000   1515
20 2001/11/18 21  1539   3000   1515
20 2001/11/18 22  1525   3000   1515
20 2001/11/18 23  1520   3000   1515
20 2001/11/19 00  1533   3000   1515
20 2001/11/19 01  1555   3000   1515
20 2001/11/19 02  1572   3000   1515
20 2001/11/19 03  1599   3000   1515
20 2001/11/19 04  1592   3000   1515
20 2001/11/19 05  1581   3000   1515
20 2001/11/19 06  1562   3000   1515
20 2001/11/19 07  1509   3000   1515
20 2001/11/19 08  1457   3000   1515
20 2001/11/19 09  1412   3000   1515
20 2001/11/19 10  1369   3000   1515
20 2001/11/19 11  1352   3000   1515
20 2001/11/19 12  1334   3000   1515
20 2001/11/19 13  1346   3000   1515
20 2001/11/19 14  1380   3000   1515
20 2001/11/19 15  1416   3000   1515
20 2001/11/19 16  1461   3000   1515
20 2001/11/19 17  1490   3000   1515
20 2001/11/19 18  1511   3000   1515
20 2001/11/19 19  1531   3000   1515
20 2001/11/19 20  1513   3000   1515
20 2001/11/19 21  1502   3000   1515
20 2001/11/19 22  1506   3000   1515
20 2001/11/19 23  1507   3000   1515
20 2001/11/20 00  1512   3000   1515
20 2001/11/20 01  1526   3000   1515
20 2001/11/20 02  1553   3000   1515
20 2001/11/20 03  1577   3000   1515
20 2001/11/20 04  1576   3000   1515
20 2001/11/20 05  1585   3000   1515
20 2001/11/20 06  1569   3000   1515
20 2001/11/20 07  1530   3000   1515
20 2001/11/20 08  1486   3000   1515
20 2001/11/20 09  1424   3000   1515
20 2001/11/20 10  1375   3000   1515
20 2001/11/20 11  1347   3000   1515
20 2001/11/20 12  1314   3000   1515
20 2001/11/20 13  1303   3000   1515
20 2001/11/20 14  1316   3000   1515
20 2001/11/20 15  1333   3000   1515
20 2001/11/20 16  1381   3000   1515
20 2001/11/20 17  1417   3000   1515
20 2001/11/20 18  1447   3000   1515
20 2001/11/20 19  1479   3000   1515
20 2001/11/20 20  1487   3000   1515
20 2001/11/20 21  1494   3000   1515
20 2001/11/20 22  1505   3000   1515
20 2001/11/20 23  1502   3000   1515
20 2001/11/21 00  1517   3000   1515
20 2001/11/21 01  1518   3000   1515
20 2001/11/21 02  1526   3000   1515
20 2001/11/21 03  1544   3000   1515
20 2001/11/21 04  1545   3000   1515
20 2001/11/21 05  1550   3000   1515
20 2001/11/21 06  1533   3000   1515
20 2001/11/21 07  1504   3000   1515
20 2001/11/21 08  1484   3000   1515
20 2001/11/21 09  1430   3000   1515
20 2001/11/21 10  1377   3000   1515
20 2001/11/21 11  1355   3000   1515
20 2001/11/21 12  1312   3000   1515
20 2001/11/21 13  1296   3000   1515
20 2001/11/21 14  1292   3000   1515
20 2001/11/21 15  1298   3000   1515
20 2001/11/21 16  1329   3000   1515
20 2001/11/21 17  1359   3000   1515
20 2001/11/21 18  1382   3000   1515
20 2001/11/21 19  1418   3000   1515
20 2001/11/21 20  1436   3000   1515
20 2001/11/21 21  1454   3000   1515
20 2001/11/21 22  1460   3000   1515
20 2001/11/21 23  1469   3000   1515
20 2001/11/22 00  1481   3000   1515
20 2001/11/22 01  1488   3000   1515
20 2001/11/22 02  1492   3000   1515
20 2001/11/22 03  1514   3000   1515
20 2001/11/22 04  1500   3000   1515
20 2001/11/22 05  1520   3000   1515
20 2001/11/22 06  1508   3000   1515
20 2001/11/22 07  1496   3000   1515
20 2001/11/22 08  1479   3000   1515
20 2001/11/22 09  1466   3000   1515
20 2001/11/22 10  1411   3000   1515
20 2001/11/22 11  1395   3000   1515
20 2001/11/22 12  1369   3000   1515
20 2001/11/22 13  1359   3000   1515
20 2001/11/22 14  1347   3000   1515
20 2001/11/22 15  1357   3000   1515
20 2001/11/22 16  1366   3000   1515
20 2001/11/22 17  1398   3000   1515
20 2001/11/22 18  1413   3000   1515
20 2001/11/22 19  1440   3000   1515
20 2001/11/22 20  1468   3000   1515
20 2001/11/22 21  1494   3000   1515
20 2001/11/22 22  1497   3000   1515
20 2001/11/22 23  1505   3000   1515
20 2001/11/23 00  1515   3000   1515
20 2001/11/23 01  1518   3000   1515
20 2001/11/23 02  1520   3000   1515
20 2001/11/23 03  1528   3000   1515
20 2001/11/23 04  1529   3000   1515
20 2001/11/23 05  1535   3000   1515
20 2001/11/23 06  1531   3000   1515
20 2001/11/23 07  1523   3000   1515
20 2001/11/23 08  1519   3000   1515
20 2001/11/23 09  1507   3000   1515
20 2001/11/23 10  1474   3000   1515
20 2001/11/23 11  1457   3000   1515
20 2001/11/23 12  1439   3000   1515
20 2001/11/23 13  1415   3000   1515
20 2001/11/23 14  1403   3000   1515
20 2001/11/23 15  1400   3000   1515
20 2001/11/23 16  1403   3000   1515
20 2001/11/23 17  1420   3000   1515
20 2001/11/23 18  1436   3000   1515
20 2001/11/23 19  1452   3000   1515
20 2001/11/23 20  1486   3000   1515
20 2001/11/23 21  1504   3000   1515
20 2001/11/23 22  1522   3000   1515
20 2001/11/23 23  1526   3000   1515
20 2001/11/24 00  1538   3000   1515
20 2001/11/24 01  1543   3000   1515
20 2001/11/24 02  1544   3000   1515
20 2001/11/24 03  1548   3000   1515
20 2001/11/24 04  1544   3000   1515
20 2001/11/24 05  1552   3000   1515
20 2001/11/24 06  1553   3000   1515
20 2001/11/24 07  1553   3000   1515
20 2001/11/24 08  1556   3000   1515
20 2001/11/24 09  1553   3000   1515
20 2001/11/24 10  1536   3000   1515
20 2001/11/24 11  1516   3000   1515
20 2001/11/24 12  1502   3000   1515
20 2001/11/24 13  1485   3000   1515
20 2001/11/24 14  1473   3000   1515
20 2001/11/24 15  1454   3000   1515
20 2001/11/24 16  1468   3000   1515
20 2001/11/24 17  1470   3000   1515
20 2001/11/24 18  1475   3000   1515
20 2001/11/24 19  1499   3000   1515
20 2001/11/24 20  1523   3000   1515
20 2001/11/24 21  1548   3000   1515
20 2001/11/24 22  1566   3000   1515
20 2001/11/24 23  1583   3000   1515
20 2001/11/25 00  1606   3000   1515
20 2001/11/25 01  1603   3000   1515
20 2001/11/25 02  1599   3000   1515
20 2001/11/25 03  1603   3000   1515
20 2001/11/25 04  1596   3000   1515
20 2001/11/25 05  1596   3000   1515
20 2001/11/25 06  1606   3000   1515
20 2001/11/25 07  1614   3000   1515
20 2001/11/25 08  1631   3000   1515
20 2001/11/25 09  1658   3000   1515
20 2001/11/25 10  1646   3000   1515
20 2001/11/25 11  1657   3000   1515
20 2001/11/25 12  1650   3000   1515
20 2001/11/25 13  1634   3000   1515
20 2001/11/25 14  1618   3000   1515
20 2001/11/25 15  1606   3000   1515
20 2001/11/25 16  1599   3000   1515
20 2001/11/25 17  1583   3000   1515
20 2001/11/25 18  1590   3000   1515
20 2001/11/25 19  1603   3000   1515
20 2001/11/25 20  1615   3000   1515
20 2001/11/25 21  1641   3000   1515
20 2001/11/25 22  1651   3000   1515
20 2001/11/25 23  1671   3000   1515
20 2001/11/26 00  1660   3000   1515
20 2001/11/26 01  1668   3000   1515
20 2001/11/26 02  1638   3000   1515
20 2001/11/26 03  1617   3000   1515
20 2001/11/26 04  1589   3000   1515
20 2001/11/26 05  1593   3000   1515
20 2001/11/26 06  1567   3000   1515
20 2001/11/26 07  1578   3000   1515
20 2001/11/26 08  1586   3000   1515
20 2001/11/26 09  1592   3000   1515
20 2001/11/26 10  1594   3000   1515
20 2001/11/26 11  1610   3000   1515
20 2001/11/26 12  1607   3000   1515
20 2001/11/26 13  1597   3000   1515
20 2001/11/26 14  1571   3000   1515
20 2001/11/26 15  1552   3000   1515
20 2001/11/26 16  1541   3000   1515
20 2001/11/26 17  1542   3000   1515
20 2001/11/26 18  1547   3000   1515
20 2001/11/26 19  1567   3000   1515
20 2001/11/26 20  1574   3000   1515
20 2001/11/26 21  1600   3000   1515
20 2001/11/26 22  1609   3000   1515
20 2001/11/26 23  -999   3000   1515
20 2001/11/27 00  -999   3000   1515
20 2001/11/27 01  -999   3000   1515
20 2001/11/27 02  -999   3000   1515
20 2001/11/27 03  -999   3000   1515
20 2001/11/27 04  -999   3000   1515
20 2001/11/27 05  -999   3000   1515
20 2001/11/27 06  -999   3000   1515
20 2001/11/27 07  -999   3000   1515
20 2001/11/27 08  -999   3000   1515
20 2001/11/27 09  -999   3000   1515
20 2001/11/27 10  -999   3000   1515
20 2001/11/27 11  -999   3000   1515
20 2001/11/27 12  -999   3000   1515
20 2001/11/27 13  -999   3000   1515
20 2001/11/27 14  -999   3000   1515
20 2001/11/27 15  -999   3000   1515
20 2001/11/27 16  -999   3000   1515
20 2001/11/27 17  -999   3000   1515
20 2001/11/27 18  -999   3000   1515
20 2001/11/27 19  -999   3000   1515
20 2001/11/27 20  -999   3000   1515
20 2001/11/27 21  -999   3000   1515
20 2001/11/27 22  -999   3000   1515
20 2001/11/27 23  -999   3000   1515
20 2001/11/28 00  -999   3000   1515
20 2001/11/28 01  -999   3000   1515
20 2001/11/28 02  1583   3000   1515
20 2001/11/28 03  1559   3000   1515
20 2001/11/28 04  1522   3000   1515
20 2001/11/28 05  1498   3000   1515
20 2001/11/28 06  1470   3000   1515
20 2001/11/28 07  1455   3000   1515
20 2001/11/28 08  1459   3000   1515
20 2001/11/28 09  -999   3000   1515
20 2001/11/28 10  -999   3000   1515
20 2001/11/28 11  -999   3000   1515
20 2001/11/28 12  -999   3000   1515
20 2001/11/28 13  -999   3000   1515
20 2001/11/28 14  -999   3000   1515
20 2001/11/28 15  -999   3000   1515
20 2001/11/28 16  1513   3000   1515
20 2001/11/28 17  1495   3000   1515
20 2001/11/28 18  1509   3000   1515
20 2001/11/28 19  1508   3000   1515
20 2001/11/28 20  1498   3000   1515
20 2001/11/28 21  1535   3000   1515
20 2001/11/28 22  1566   3000   1515
20 2001/11/28 23  1604   3000   1515
20 2001/11/29 00  1636   3000   1515
20 2001/11/29 01  1645   3000   1515
20 2001/11/29 02  1616   3000   1515
20 2001/11/29 03  1604   3000   1515
20 2001/11/29 04  1568   3000   1515
20 2001/11/29 05  1535   3000   1515
20 2001/11/29 06  1492   3000   1515
20 2001/11/29 07  1469   3000   1515
20 2001/11/29 08  1462   3000   1515
20 2001/11/29 09  1466   3000   1515
20 2001/11/29 10  1487   3000   1515
20 2001/11/29 11  1540   3000   1515
20 2001/11/29 12  1570   3000   1515
20 2001/11/29 13  1596   3000   1515
20 2001/11/29 14  1609   3000   1515
20 2001/11/29 15  1621   3000   1515
20 2001/11/29 16  1606   3000   1515
20 2001/11/29 17  1581   3000   1515
20 2001/11/29 18  1583   3000   1515
20 2001/11/29 19  1593   3000   1515
20 2001/11/29 20  1586   3000   1515
20 2001/11/29 21  1624   3000   1515
20 2001/11/29 22  1672   3000   1515
20 2001/11/29 23  1692   3000   1515
20 2001/11/30 00  1718   3000   1515
20 2001/11/30 01  1741   3000   1515
20 2001/11/30 02  1746   3000   1515
20 2001/11/30 03  1733   3000   1515
20 2001/11/30 04  1706   3000   1515
20 2001/11/30 05  1640   3000   1515
20 2001/11/30 06  1582   3000   1515
20 2001/11/30 07  1544   3000   1515
20 2001/11/30 08  1529   3000   1515
20 2001/11/30 09  1497   3000   1515
20 2001/11/30 10  1502   3000   1515
20 2001/11/30 11  1553   3000   1515
20 2001/11/30 12  1599   3000   1515
20 2001/11/30 13  1648   3000   1515
20 2001/11/30 14  1668   3000   1515
20 2001/11/30 15  1692   3000   1515
20 2001/11/30 16  1694   3000   1515
20 2001/11/30 17  1689   3000   1515
20 2001/11/30 18  1648   3000   1515
20 2001/11/30 19  1634   3000   1515
20 2001/11/30 20  1618   3000   1515
20 2001/11/30 21  1635   3000   1515
20 2001/11/30 22  1640   3000   1515
20 2001/11/30 23  1667   3000   1515
20 2001/12/01 00  1685   3000   1515
20 2001/12/01 01  1704   3000   1515
20 2001/12/01 02  1695   3000   1515
20 2001/12/01 03  1676   3000   1515
20 2001/12/01 04  1638   3000   1515
20 2001/12/01 05  1595   3000   1515
20 2001/12/01 06  1526   3000   1515
20 2001/12/01 07  1465   3000   1515
20 2001/12/01 08  1437   3000   1515
20 2001/12/01 09  1430   3000   1515
20 2001/12/01 10  1413   3000   1515
20 2001/12/01 11  1458   3000   1515
20 2001/12/01 12  1523   3000   1515
20 2001/12/01 13  1580   3000   1515
20 2001/12/01 14  1632   3000   1515
20 2001/12/01 15  1652   3000   1515
20 2001/12/01 16  1668   3000   1515
20 2001/12/01 17  1666   3000   1515
20 2001/12/01 18  1663   3000   1515
20 2001/12/01 19  1626   3000   1515
20 2001/12/01 20  1619   3000   1515
20 2001/12/01 21  1614   3000   1515
20 2001/12/01 22  1625   3000   1515
20 2001/12/01 23  1628   3000   1515
20 2001/12/02 00  1666   3000   1515
20 2001/12/02 01  1679   3000   1515
20 2001/12/02 02  1689   3000   1515
20 2001/12/02 03  1659   3000   1515
20 2001/12/02 04  1641   3000   1515
20 2001/12/02 05  1592   3000   1515
20 2001/12/02 06  1539   3000   1515
20 2001/12/02 07  1450   3000   1515
20 2001/12/02 08  1429   3000   1515
20 2001/12/02 09  1398   3000   1515
20 2001/12/02 10  1376   3000   1515
20 2001/12/02 11  1391   3000   1515
20 2001/12/02 12  1440   3000   1515
20 2001/12/02 13  1476   3000   1515
20 2001/12/02 14  1531   3000   1515
20 2001/12/02 15  1564   3000   1515
20 2001/12/02 16  1601   3000   1515
20 2001/12/02 17  1583   3000   1515
20 2001/12/02 18  1591   3000   1515
20 2001/12/02 19  1579   3000   1515
20 2001/12/02 20  1560   3000   1515
20 2001/12/02 21  1548   3000   1515
20 2001/12/02 22  1567   3000   1515
20 2001/12/02 23  1568   3000   1515
20 2001/12/03 00  1597   3000   1515
20 2001/12/03 01  1620   3000   1515
20 2001/12/03 02  1641   3000   1515
20 2001/12/03 03  1646   3000   1515
20 2001/12/03 04  1636   3000   1515
20 2001/12/03 05  1634   3000   1515
20 2001/12/03 06  1571   3000   1515
20 2001/12/03 07  1479   3000   1515
20 2001/12/03 08  1453   3000   1515
20 2001/12/03 09  1403   3000   1515
20 2001/12/03 10  1371   3000   1515
20 2001/12/03 11  1377   3000   1515
20 2001/12/03 12  1392   3000   1515
20 2001/12/03 13  1430   3000   1515
20 2001/12/03 14  1483   3000   1515
20 2001/12/03 15  1520   3000   1515
20 2001/12/03 16  1555   3000   1515
20 2001/12/03 17  1570   3000   1515
20 2001/12/03 18  1548   3000   1515
20 2001/12/03 19  1557   3000   1515
20 2001/12/03 20  1560   3000   1515
20 2001/12/03 21  1537   3000   1515
20 2001/12/03 22  1533   3000   1515
20 2001/12/03 23  1551   3000   1515
20 2001/12/04 00  1562   3000   1515
20 2001/12/04 01  1596   3000   1515
20 2001/12/04 02  1620   3000   1515
20 2001/12/04 03  1635   3000   1515
20 2001/12/04 04  1637   3000   1515
20 2001/12/04 05  1628   3000   1515
20 2001/12/04 06  1566   3000   1515
20 2001/12/04 07  1505   3000   1515
20 2001/12/04 08  1436   3000   1515
20 2001/12/04 09  1386   3000   1515
20 2001/12/04 10  1355   3000   1515
20 2001/12/04 11  1330   3000   1515
20 2001/12/04 12  1327   3000   1515
20 2001/12/04 13  1359   3000   1515
20 2001/12/04 14  1398   3000   1515
20 2001/12/04 15  1444   3000   1515
20 2001/12/04 16  1490   3000   1515
20 2001/12/04 17  1530   3000   1515
20 2001/12/04 18  1548   3000   1515
20 2001/12/04 19  1560   3000   1515
20 2001/12/04 20  1554   3000   1515
20 2001/12/04 21  1546   3000   1515
20 2001/12/04 22  1542   3000   1515
20 2001/12/04 23  1560   3000   1515
20 2001/12/05 00  1553   3000   1515
20 2001/12/05 01  1583   3000   1515
20 2001/12/05 02  1618   3000   1515
20 2001/12/05 03  1632   3000   1515
20 2001/12/05 04  1620   3000   1515
20 2001/12/05 05  1604   3000   1515
20 2001/12/05 06  1578   3000   1515
20 2001/12/05 07  1528   3000   1515
20 2001/12/05 08  1452   3000   1515
20 2001/12/05 09  1409   3000   1515
20 2001/12/05 10  1368   3000   1515
20 2001/12/05 11  1296   3000   1515
20 2001/12/05 12  1294   3000   1515
20 2001/12/05 13  1325   3000   1515
20 2001/12/05 14  1333   3000   1515
20 2001/12/05 15  1390   3000   1515
20 2001/12/05 16  1451   3000   1515
20 2001/12/05 17  1499   3000   1515
20 2001/12/05 18  1551   3000   1515
20 2001/12/05 19  1549   3000   1515
20 2001/12/05 20  1553   3000   1515
20 2001/12/05 21  1565   3000   1515
20 2001/12/05 22  1572   3000   1515
20 2001/12/05 23  1580   3000   1515
20 2001/12/06 00  1583   3000   1515
20 2001/12/06 01  1603   3000   1515
20 2001/12/06 02  1645   3000   1515
20 2001/12/06 03  1656   3000   1515
20 2001/12/06 04  1673   3000   1515
20 2001/12/06 05  1685   3000   1515
20 2001/12/06 06  1674   3000   1515
20 2001/12/06 07  1654   3000   1515
20 2001/12/06 08  1599   3000   1515
20 2001/12/06 09  1534   3000   1515
20 2001/12/06 10  1490   3000   1515
20 2001/12/06 11  1426   3000   1515
20 2001/12/06 12  1394   3000   1515
20 2001/12/06 13  1388   3000   1515
20 2001/12/06 14  1393   3000   1515
20 2001/12/06 15  1410   3000   1515
20 2001/12/06 16  1451   3000   1515
20 2001/12/06 17  1498   3000   1515
20 2001/12/06 18  1554   3000   1515
20 2001/12/06 19  1575   3000   1515
20 2001/12/06 20  1586   3000   1515
20 2001/12/06 21  1587   3000   1515
20 2001/12/06 22  1566   3000   1515
20 2001/12/06 23  1557   3000   1515
20 2001/12/07 00  1554   3000   1515
20 2001/12/07 01  1552   3000   1515
20 2001/12/07 02  1566   3000   1515
20 2001/12/07 03  1573   3000   1515
20 2001/12/07 04  1583   3000   1515
20 2001/12/07 05  1603   3000   1515
20 2001/12/07 06  1592   3000   1515
20 2001/12/07 07  1588   3000   1515
20 2001/12/07 08  1553   3000   1515
20 2001/12/07 09  1511   3000   1515
20 2001/12/07 10  1467   3000   1515
20 2001/12/07 11  1415   3000   1515
20 2001/12/07 12  1374   3000   1515
20 2001/12/07 13  1359   3000   1515
20 2001/12/07 14  1336   3000   1515
20 2001/12/07 15  1349   3000   1515
20 2001/12/07 16  1360   3000   1515
20 2001/12/07 17  1391   3000   1515
20 2001/12/07 18  1453   3000   1515
20 2001/12/07 19  1461   3000   1515
20 2001/12/07 20  1471   3000   1515
20 2001/12/07 21  1501   3000   1515
20 2001/12/07 22  1489   3000   1515
20 2001/12/07 23  1484   3000   1515
20 2001/12/08 00  1500   3000   1515
20 2001/12/08 01  1499   3000   1515
20 2001/12/08 02  1497   3000   1515
20 2001/12/08 03  1486   3000   1515
20 2001/12/08 04  1475   3000   1515
20 2001/12/08 05  1509   3000   1515
20 2001/12/08 06  1500   3000   1515
20 2001/12/08 07  1515   3000   1515
20 2001/12/08 08  1511   3000   1515
20 2001/12/08 09  1496   3000   1515
20 2001/12/08 10  1465   3000   1515
20 2001/12/08 11  1421   3000   1515
20 2001/12/08 12  1379   3000   1515
20 2001/12/08 13  1360   3000   1515
20 2001/12/08 14  1323   3000   1515
20 2001/12/08 15  1329   3000   1515
20 2001/12/08 16  1330   3000   1515
20 2001/12/08 17  1361   3000   1515
20 2001/12/08 18  1400   3000   1515
20 2001/12/08 19  1420   3000   1515
20 2001/12/08 20  1447   3000   1515
20 2001/12/08 21  1493   3000   1515
20 2001/12/08 22  1488   3000   1515
20 2001/12/08 23  1501   3000   1515
20 2001/12/09 00  1472   3000   1515
20 2001/12/09 01  1469   3000   1515
20 2001/12/09 02  1468   3000   1515
20 2001/12/09 03  1448   3000   1515
20 2001/12/09 04  1434   3000   1515
20 2001/12/09 05  1459   3000   1515
20 2001/12/09 06  1447   3000   1515
20 2001/12/09 07  1459   3000   1515
20 2001/12/09 08  1465   3000   1515
20 2001/12/09 09  1477   3000   1515
20 2001/12/09 10  1463   3000   1515
20 2001/12/09 11  1447   3000   1515
20 2001/12/09 12  1414   3000   1515
20 2001/12/09 13  1379   3000   1515
20 2001/12/09 14  1347   3000   1515
20 2001/12/09 15  1333   3000   1515
20 2001/12/09 16  1324   3000   1515
20 2001/12/09 17  1319   3000   1515
20 2001/12/09 18  1357   3000   1515
20 2001/12/09 19  1387   3000   1515
20 2001/12/09 20  1417   3000   1515
20 2001/12/09 21  1454   3000   1515
20 2001/12/09 22  1486   3000   1515
20 2001/12/09 23  1499   3000   1515
20 2001/12/10 00  1478   3000   1515
20 2001/12/10 01  1463   3000   1515
20 2001/12/10 02  1461   3000   1515
20 2001/12/10 03  1427   3000   1515
20 2001/12/10 04  1424   3000   1515
20 2001/12/10 05  1417   3000   1515
20 2001/12/10 06  1427   3000   1515
20 2001/12/10 07  1443   3000   1515
20 2001/12/10 08  1472   3000   1515
20 2001/12/10 09  1491   3000   1515
20 2001/12/10 10  1516   3000   1515
20 2001/12/10 11  1513   3000   1515
20 2001/12/10 12  1505   3000   1515
20 2001/12/10 13  1479   3000   1515
20 2001/12/10 14  1447   3000   1515
20 2001/12/10 15  1438   3000   1515
20 2001/12/10 16  1422   3000   1515
20 2001/12/10 17  1417   3000   1515
20 2001/12/10 18  1430   3000   1515
20 2001/12/10 19  1442   3000   1515
20 2001/12/10 20  1485   3000   1515
20 2001/12/10 21  1516   3000   1515
20 2001/12/10 22  1533   3000   1515
20 2001/12/10 23  1548   3000   1515
20 2001/12/11 00  1540   3000   1515
20 2001/12/11 01  1515   3000   1515
20 2001/12/11 02  1482   3000   1515
20 2001/12/11 03  1451   3000   1515
20 2001/12/11 04  1424   3000   1515
20 2001/12/11 05  1399   3000   1515
20 2001/12/11 06  1381   3000   1515
20 2001/12/11 07  1391   3000   1515
20 2001/12/11 08  1395   3000   1515
20 2001/12/11 09  1431   3000   1515
20 2001/12/11 10  1459   3000   1515
20 2001/12/11 11  1479   3000   1515
20 2001/12/11 12  1502   3000   1515
20 2001/12/11 13  1498   3000   1515
20 2001/12/11 14  1474   3000   1515
20 2001/12/11 15  1455   3000   1515
20 2001/12/11 16  1435   3000   1515
20 2001/12/11 17  1428   3000   1515
20 2001/12/11 18  1419   3000   1515
20 2001/12/11 19  1418   3000   1515
20 2001/12/11 20  1437   3000   1515
20 2001/12/11 21  1456   3000   1515
20 2001/12/11 22  1473   3000   1515
20 2001/12/11 23  1502   3000   1515
20 2001/12/12 00  1494   3000   1515
20 2001/12/12 01  1482   3000   1515
20 2001/12/12 02  1454   3000   1515
20 2001/12/12 03  1415   3000   1515
20 2001/12/12 04  1376   3000   1515
20 2001/12/12 05  1348   3000   1515
20 2001/12/12 06  1315   3000   1515
20 2001/12/12 07  1308   3000   1515
20 2001/12/12 08  1310   3000   1515
20 2001/12/12 09  1347   3000   1515
20 2001/12/12 10  1397   3000   1515
20 2001/12/12 11  1448   3000   1515
20 2001/12/12 12  1487   3000   1515
20 2001/12/12 13  1506   3000   1515
20 2001/12/12 14  1512   3000   1515
20 2001/12/12 15  1516   3000   1515
20 2001/12/12 16  1507   3000   1515
20 2001/12/12 17  1494   3000   1515
20 2001/12/12 18  1484   3000   1515
20 2001/12/12 19  1477   3000   1515
20 2001/12/12 20  1513   3000   1515
20 2001/12/12 21  1539   3000   1515
20 2001/12/12 22  1547   3000   1515
20 2001/12/12 23  1616   3000   1515
20 2001/12/13 00  1621   3000   1515
20 2001/12/13 01  1613   3000   1515
20 2001/12/13 02  1598   3000   1515
20 2001/12/13 03  1539   3000   1515
20 2001/12/13 04  1488   3000   1515
20 2001/12/13 05  1464   3000   1515
20 2001/12/13 06  1394   3000   1515
20 2001/12/13 07  1408   3000   1515
20 2001/12/13 08  1399   3000   1515
20 2001/12/13 09  1431   3000   1515
20 2001/12/13 10  1475   3000   1515
20 2001/12/13 11  1536   3000   1515
20 2001/12/13 12  1620   3000   1515
20 2001/12/13 13  1666   3000   1515
20 2001/12/13 14  1685   3000   1515
20 2001/12/13 15  1710   3000   1515
20 2001/12/13 16  1672   3000   1515
20 2001/12/13 17  1655   3000   1515
20 2001/12/13 18  1648   3000   1515
20 2001/12/13 19  1621   3000   1515
20 2001/12/13 20  1637   3000   1515
20 2001/12/13 21  1659   3000   1515
20 2001/12/13 22  1681   3000   1515
20 2001/12/13 23  1723   3000   1515
20 2001/12/14 00  1733   3000   1515
20 2001/12/14 01  1745   3000   1515
20 2001/12/14 02  1733   3000   1515
20 2001/12/14 03  1679   3000   1515
20 2001/12/14 04  1633   3000   1515
20 2001/12/14 05  1583   3000   1515
20 2001/12/14 06  1514   3000   1515
20 2001/12/14 07  1465   3000   1515
20 2001/12/14 08  1424   3000   1515
20 2001/12/14 09  1414   3000   1515
20 2001/12/14 10  1430   3000   1515
20 2001/12/14 11  1438   3000   1515
20 2001/12/14 12  1493   3000   1515
20 2001/12/14 13  1539   3000   1515
20 2001/12/14 14  1564   3000   1515
20 2001/12/14 15  1584   3000   1515
20 2001/12/14 16  1588   3000   1515
20 2001/12/14 17  1563   3000   1515
20 2001/12/14 18  1574   3000   1515
20 2001/12/14 19  1540   3000   1515
20 2001/12/14 20  1535   3000   1515
20 2001/12/14 21  1526   3000   1515
20 2001/12/14 22  1534   3000   1515
20 2001/12/14 23  1562   3000   1515
20 2001/12/15 00  1594   3000   1515
20 2001/12/15 01  1595   3000   1515
20 2001/12/15 02  1609   3000   1515
20 2001/12/15 03  1562   3000   1515
20 2001/12/15 04  1537   3000   1515
20 2001/12/15 05  1498   3000   1515
20 2001/12/15 06  1433   3000   1515
20 2001/12/15 07  1376   3000   1515
20 2001/12/15 08  1330   3000   1515
20 2001/12/15 09  1314   3000   1515
20 2001/12/15 10  1312   3000   1515
20 2001/12/15 11  1318   3000   1515
20 2001/12/15 12  1368   3000   1515
20 2001/12/15 13  1409   3000   1515
20 2001/12/15 14  1451   3000   1515
20 2001/12/15 15  1480   3000   1515
20 2001/12/15 16  1498   3000   1515
20 2001/12/15 17  1512   3000   1515
20 2001/12/15 18  1510   3000   1515
20 2001/12/15 19  1478   3000   1515
20 2001/12/15 20  1485   3000   1515
20 2001/12/15 21  1466   3000   1515
20 2001/12/15 22  1471   3000   1515
20 2001/12/15 23  1515   3000   1515
20 2001/12/16 00  1529   3000   1515
20 2001/12/16 01  1549   3000   1515
20 2001/12/16 02  1572   3000   1515
20 2001/12/16 03  1560   3000   1515
20 2001/12/16 04  1539   3000   1515
20 2001/12/16 05  1484   3000   1515
20 2001/12/16 06  1395   3000   1515
20 2001/12/16 07  1341   3000   1515
20 2001/12/16 08  1277   3000   1515
20 2001/12/16 09  1226   3000   1515
20 2001/12/16 10  1217   3000   1515
20 2001/12/16 11  1211   3000   1515
20 2001/12/16 12  1231   3000   1515
20 2001/12/16 13  1295   3000   1515
20 2001/12/16 14  1345   3000   1515
20 2001/12/16 15  1390   3000   1515
20 2001/12/16 16  1415   3000   1515
20 2001/12/16 17  1434   3000   1515
20 2001/12/16 18  1435   3000   1515
20 2001/12/16 19  1431   3000   1515
20 2001/12/16 20  1445   3000   1515
20 2001/12/16 21  1444   3000   1515
20 2001/12/16 22  1443   3000   1515
20 2001/12/16 23  1474   3000   1515
20 2001/12/17 00  1490   3000   1515
20 2001/12/17 01  1512   3000   1515
20 2001/12/17 02  1543   3000   1515
20 2001/12/17 03  1547   3000   1515
20 2001/12/17 04  1521   3000   1515
20 2001/12/17 05  1501   3000   1515
20 2001/12/17 06  1443   3000   1515
20 2001/12/17 07  1383   3000   1515
20 2001/12/17 08  1333   3000   1515
20 2001/12/17 09  1289   3000   1515
20 2001/12/17 10  1268   3000   1515
20 2001/12/17 11  1264   3000   1515
20 2001/12/17 12  1277   3000   1515
20 2001/12/17 13  1331   3000   1515
20 2001/12/17 14  1366   3000   1515
20 2001/12/17 15  1420   3000   1515
20 2001/12/17 16  1464   3000   1515
20 2001/12/17 17  1483   3000   1515
20 2001/12/17 18  1505   3000   1515
20 2001/12/17 19  1517   3000   1515
20 2001/12/17 20  1483   3000   1515
20 2001/12/17 21  1499   3000   1515
20 2001/12/17 22  1500   3000   1515
20 2001/12/17 23  1506   3000   1515
20 2001/12/18 00  1526   3000   1515
20 2001/12/18 01  1555   3000   1515
20 2001/12/18 02  1562   3000   1515
20 2001/12/18 03  1566   3000   1515
20 2001/12/18 04  1565   3000   1515
20 2001/12/18 05  1548   3000   1515
20 2001/12/18 06  1511   3000   1515
20 2001/12/18 07  1447   3000   1515
20 2001/12/18 08  1388   3000   1515
20 2001/12/18 09  1339   3000   1515
20 2001/12/18 10  1301   3000   1515
20 2001/12/18 11  1281   3000   1515
20 2001/12/18 12  1275   3000   1515
20 2001/12/18 13  1292   3000   1515
20 2001/12/18 14  1326   3000   1515
20 2001/12/18 15  1369   3000   1515
20 2001/12/18 16  1420   3000   1515
20 2001/12/18 17  1449   3000   1515
20 2001/12/18 18  1472   3000   1515
20 2001/12/18 19  1476   3000   1515
20 2001/12/18 20  1470   3000   1515
20 2001/12/18 21  1474   3000   1515
20 2001/12/18 22  1474   3000   1515
20 2001/12/18 23  1474   3000   1515
20 2001/12/19 00  1489   3000   1515
20 2001/12/19 01  1519   3000   1515
20 2001/12/19 02  1528   3000   1515
20 2001/12/19 03  1547   3000   1515
20 2001/12/19 04  1546   3000   1515
20 2001/12/19 05  1528   3000   1515
20 2001/12/19 06  1491   3000   1515
20 2001/12/19 07  1427   3000   1515
20 2001/12/19 08  1376   3000   1515
20 2001/12/19 09  1321   3000   1515
20 2001/12/19 10  1271   3000   1515
20 2001/12/19 11  1243   3000   1515
20 2001/12/19 12  1237   3000   1515
20 2001/12/19 13  1244   3000   1515
20 2001/12/19 14  1274   3000   1515
20 2001/12/19 15  1309   3000   1515
20 2001/12/19 16  1361   3000   1515
20 2001/12/19 17  1402   3000   1515
20 2001/12/19 18  1423   3000   1515
20 2001/12/19 19  1452   3000   1515
20 2001/12/19 20  1452   3000   1515
20 2001/12/19 21  1453   3000   1515
20 2001/12/19 22  1449   3000   1515
20 2001/12/19 23  1444   3000   1515
20 2001/12/20 00  1445   3000   1515
20 2001/12/20 01  1464   3000   1515
20 2001/12/20 02  1473   3000   1515
20 2001/12/20 03  1483   3000   1515
20 2001/12/20 04  1496   3000   1515
20 2001/12/20 05  1493   3000   1515
20 2001/12/20 06  1468   3000   1515
20 2001/12/20 07  1434   3000   1515
20 2001/12/20 08  1395   3000   1515
20 2001/12/20 09  1353   3000   1515
20 2001/12/20 10  1295   3000   1515
20 2001/12/20 11  1273   3000   1515
20 2001/12/20 12  1253   3000   1515
20 2001/12/20 13  1243   3000   1515
20 2001/12/20 14  1252   3000   1515
20 2001/12/20 15  1279   3000   1515
20 2001/12/20 16  1325   3000   1515
20 2001/12/20 17  1365   3000   1515
20 2001/12/20 18  1375   3000   1515
20 2001/12/20 19  1413   3000   1515
20 2001/12/20 20  1428   3000   1515
20 2001/12/20 21  1416   3000   1515
20 2001/12/20 22  1415   3000   1515
20 2001/12/20 23  1426   3000   1515
20 2001/12/21 00  1413   3000   1515
20 2001/12/21 01  1417   3000   1515
20 2001/12/21 02  1418   3000   1515
20 2001/12/21 03  1422   3000   1515
20 2001/12/21 04  1444   3000   1515
20 2001/12/21 05  1464   3000   1515
20 2001/12/21 06  1451   3000   1515
20 2001/12/21 07  1439   3000   1515
20 2001/12/21 08  1422   3000   1515
20 2001/12/21 09  1395   3000   1515
20 2001/12/21 10  1352   3000   1515
20 2001/12/21 11  1350   3000   1515
20 2001/12/21 12  1328   3000   1515
20 2001/12/21 13  1319   3000   1515
20 2001/12/21 14  1338   3000   1515
20 2001/12/21 15  1367   3000   1515
20 2001/12/21 16  1405   3000   1515
20 2001/12/21 17  1462   3000   1515
20 2001/12/21 18  1496   3000   1515
20 2001/12/21 19  1537   3000   1515
20 2001/12/21 20  1555   3000   1515
20 2001/12/21 21  1569   3000   1515
20 2001/12/21 22  1577   3000   1515
20 2001/12/21 23  1571   3000   1515
20 2001/12/22 00  1566   3000   1515
20 2001/12/22 01  1575   3000   1515
20 2001/12/22 02  1564   3000   1515
20 2001/12/22 03  1566   3000   1515
20 2001/12/22 04  1598   3000   1515
20 2001/12/22 05  1623   3000   1515
20 2001/12/22 06  1623   3000   1515
20 2001/12/22 07  1577   3000   1515
20 2001/12/22 08  1536   3000   1515
20 2001/12/22 09  1495   3000   1515
20 2001/12/22 10  1451   3000   1515
20 2001/12/22 11  1419   3000   1515
20 2001/12/22 12  1398   3000   1515
20 2001/12/22 13  1388   3000   1515
20 2001/12/22 14  1383   3000   1515
20 2001/12/22 15  1392   3000   1515
20 2001/12/22 16  1406   3000   1515
20 2001/12/22 17  1435   3000   1515
20 2001/12/22 18  1468   3000   1515
20 2001/12/22 19  1493   3000   1515
20 2001/12/22 20  1508   3000   1515
20 2001/12/22 21  1525   3000   1515
20 2001/12/22 22  1528   3000   1515
20 2001/12/22 23  1524   3000   1515
20 2001/12/23 00  1512   3000   1515
20 2001/12/23 01  1500   3000   1515
20 2001/12/23 02  1484   3000   1515
20 2001/12/23 03  1473   3000   1515
20 2001/12/23 04  1478   3000   1515
20 2001/12/23 05  1479   3000   1515
20 2001/12/23 06  1474   3000   1515
20 2001/12/23 07  1477   3000   1515
20 2001/12/23 08  1473   3000   1515
20 2001/12/23 09  1459   3000   1515
20 2001/12/23 10  1448   3000   1515
20 2001/12/23 11  1423   3000   1515
20 2001/12/23 12  1402   3000   1515
20 2001/12/23 13  1393   3000   1515
20 2001/12/23 14  1379   3000   1515
20 2001/12/23 15  1369   3000   1515
20 2001/12/23 16  1389   3000   1515
20 2001/12/23 17  1405   3000   1515
20 2001/12/23 18  1420   3000   1515
20 2001/12/23 19  1442   3000   1515
20 2001/12/23 20  1458   3000   1515
20 2001/12/23 21  1456   3000   1515
20 2001/12/23 22  1464   3000   1515
20 2001/12/23 23  1451   3000   1515
20 2001/12/24 00  1432   3000   1515
20 2001/12/24 01  1419   3000   1515
20 2001/12/24 02  1398   3000   1515
20 2001/12/24 03  1379   3000   1515
20 2001/12/24 04  1379   3000   1515
20 2001/12/24 05  1380   3000   1515
20 2001/12/24 06  1381   3000   1515
20 2001/12/24 07  1381   3000   1515
20 2001/12/24 08  1393   3000   1515
20 2001/12/24 09  1391   3000   1515
20 2001/12/24 10  1395   3000   1515
20 2001/12/24 11  1395   3000   1515
20 2001/12/24 12  1393   3000   1515
20 2001/12/24 13  1379   3000   1515
20 2001/12/24 14  1364   3000   1515
20 2001/12/24 15  1353   3000   1515
20 2001/12/24 16  1353   3000   1515
20 2001/12/24 17  1360   3000   1515
20 2001/12/24 18  1368   3000   1515
20 2001/12/24 19  1385   3000   1515
20 2001/12/24 20  1410   3000   1515
20 2001/12/24 21  1421   3000   1515
20 2001/12/24 22  1431   3000   1515
20 2001/12/24 23  1422   3000   1515
20 2001/12/25 00  1413   3000   1515
20 2001/12/25 01  1388   3000   1515
20 2001/12/25 02  1369   3000   1515
20 2001/12/25 03  1345   3000   1515
20 2001/12/25 04  1332   3000   1515
20 2001/12/25 05  1320   3000   1515
20 2001/12/25 06  1323   3000   1515
20 2001/12/25 07  1331   3000   1515
20 2001/12/25 08  1350   3000   1515
20 2001/12/25 09  1364   3000   1515
20 2001/12/25 10  1370   3000   1515
20 2001/12/25 11  1376   3000   1515
20 2001/12/25 12  1383   3000   1515
20 2001/12/25 13  1373   3000   1515
20 2001/12/25 14  1364   3000   1515
20 2001/12/25 15  1348   3000   1515
20 2001/12/25 16  1346   3000   1515
20 2001/12/25 17  1346   3000   1515
20 2001/12/25 18  1343   3000   1515
20 2001/12/25 19  1357   3000   1515
20 2001/12/25 20  1378   3000   1515
20 2001/12/25 21  1392   3000   1515
20 2001/12/25 22  1409   3000   1515
20 2001/12/25 23  1405   3000   1515
20 2001/12/26 00  1399   3000   1515
20 2001/12/26 01  1380   3000   1515
20 2001/12/26 02  1341   3000   1515
20 2001/12/26 03  1314   3000   1515
20 2001/12/26 04  1291   3000   1515
20 2001/12/26 05  1284   3000   1515
20 2001/12/26 06  1281   3000   1515
20 2001/12/26 07  1284   3000   1515
20 2001/12/26 08  1303   3000   1515
20 2001/12/26 09  1317   3000   1515
20 2001/12/26 10  1348   3000   1515
20 2001/12/26 11  1368   3000   1515
20 2001/12/26 12  1381   3000   1515
20 2001/12/26 13  1372   3000   1515
20 2001/12/26 14  1373   3000   1515
20 2001/12/26 15  1345   3000   1515
20 2001/12/26 16  1350   3000   1515
20 2001/12/26 17  1365   3000   1515
20 2001/12/26 18  1360   3000   1515
20 2001/12/26 19  1368   3000   1515
20 2001/12/26 20  1398   3000   1515
20 2001/12/26 21  1413   3000   1515
20 2001/12/26 22  1438   3000   1515
20 2001/12/26 23  1435   3000   1515
20 2001/12/27 00  1441   3000   1515
20 2001/12/27 01  1426   3000   1515
20 2001/12/27 02  1385   3000   1515
20 2001/12/27 03  1358   3000   1515
20 2001/12/27 04  1329   3000   1515
20 2001/12/27 05  1291   3000   1515
20 2001/12/27 06  1276   3000   1515
20 2001/12/27 07  1259   3000   1515
20 2001/12/27 08  1283   3000   1515
20 2001/12/27 09  1302   3000   1515
20 2001/12/27 10  1323   3000   1515
20 2001/12/27 11  1347   3000   1515
20 2001/12/27 12  1386   3000   1515
20 2001/12/27 13  1387   3000   1515
20 2001/12/27 14  1391   3000   1515
20 2001/12/27 15  1384   3000   1515
20 2001/12/27 16  1391   3000   1515
20 2001/12/27 17  1381   3000   1515
20 2001/12/27 18  1391   3000   1515
20 2001/12/27 19  1392   3000   1515
20 2001/12/27 20  1412   3000   1515
20 2001/12/27 21  1431   3000   1515
20 2001/12/27 22  1455   3000   1515
20 2001/12/27 23  1461   3000   1515
20 2001/12/28 00  1478   3000   1515
20 2001/12/28 01  1463   3000   1515
20 2001/12/28 02  1439   3000   1515
20 2001/12/28 03  1403   3000   1515
20 2001/12/28 04  1369   3000   1515
20 2001/12/28 05  1324   3000   1515
20 2001/12/28 06  1292   3000   1515
20 2001/12/28 07  1266   3000   1515
20 2001/12/28 08  1268   3000   1515
20 2001/12/28 09  1277   3000   1515
20 2001/12/28 10  1304   3000   1515
20 2001/12/28 11  1339   3000   1515
20 2001/12/28 12  1385   3000   1515
20 2001/12/28 13  1402   3000   1515
20 2001/12/28 14  1412   3000   1515
20 2001/12/28 15  1408   3000   1515
20 2001/12/28 16  1418   3000   1515
20 2001/12/28 17  1406   3000   1515
20 2001/12/28 18  1395   3000   1515
20 2001/12/28 19  1405   3000   1515
20 2001/12/28 20  1418   3000   1515
20 2001/12/28 21  1423   3000   1515
20 2001/12/28 22  1454   3000   1515
20 2001/12/28 23  1474   3000   1515
20 2001/12/29 00  1485   3000   1515
20 2001/12/29 01  1483   3000   1515
20 2001/12/29 02  1464   3000   1515
20 2001/12/29 03  1416   3000   1515
20 2001/12/29 04  1382   3000   1515
20 2001/12/29 05  1325   3000   1515
20 2001/12/29 06  1271   3000   1515
20 2001/12/29 07  1238   3000   1515
20 2001/12/29 08  1229   3000   1515
20 2001/12/29 09  1239   3000   1515
20 2001/12/29 10  1263   3000   1515
20 2001/12/29 11  1311   3000   1515
20 2001/12/29 12  1368   3000   1515
20 2001/12/29 13  1417   3000   1515
20 2001/12/29 14  1459   3000   1515
20 2001/12/29 15  1488   3000   1515
20 2001/12/29 16  1501   3000   1515
20 2001/12/29 17  1514   3000   1515
20 2001/12/29 18  1515   3000   1515
20 2001/12/29 19  1518   3000   1515
20 2001/12/29 20  1536   3000   1515
20 2001/12/29 21  1538   3000   1515
20 2001/12/29 22  1563   3000   1515
20 2001/12/29 23  1594   3000   1515
20 2001/12/30 00  1632   3000   1515
20 2001/12/30 01  1672   3000   1515
20 2001/12/30 02  1665   3000   1515
20 2001/12/30 03  1643   3000   1515
20 2001/12/30 04  1613   3000   1515
20 2001/12/30 05  1568   3000   1515
20 2001/12/30 06  1498   3000   1515
20 2001/12/30 07  1443   3000   1515
20 2001/12/30 08  1409   3000   1515
20 2001/12/30 09  1382   3000   1515
20 2001/12/30 10  1392   3000   1515
20 2001/12/30 11  1420   3000   1515
20 2001/12/30 12  1487   3000   1515
20 2001/12/30 13  1560   3000   1515
20 2001/12/30 14  1596   3000   1515
20 2001/12/30 15  1628   3000   1515
20 2001/12/30 16  1628   3000   1515
20 2001/12/30 17  1631   3000   1515
20 2001/12/30 18  1608   3000   1515
20 2001/12/30 19  1588   3000   1515
20 2001/12/30 20  1580   3000   1515
20 2001/12/30 21  1596   3000   1515
20 2001/12/30 22  1605   3000   1515
20 2001/12/30 23  1629   3000   1515
20 2001/12/31 00  1658   3000   1515
20 2001/12/31 01  1685   3000   1515
20 2001/12/31 02  1681   3000   1515
20 2001/12/31 03  1649   3000   1515
20 2001/12/31 04  1614   3000   1515
20 2001/12/31 05  1559   3000   1515
20 2001/12/31 06  1480   3000   1515
20 2001/12/31 07  1418   3000   1515
20 2001/12/31 08  1350   3000   1515
20 2001/12/31 09  1331   3000   1515
20 2001/12/31 10  1309   3000   1515
20 2001/12/31 11  1334   3000   1515
20 2001/12/31 12  1385   3000   1515
20 2001/12/31 13  1447   3000   1515
20 2001/12/31 14  1508   3000   1515
20 2001/12/31 15  1560   3000   1515
20 2001/12/31 16  1573   3000   1515
20 2001/12/31 17  1599   3000   1515
20 2001/12/31 18  1604   3000   1515
20 2001/12/31 19  1582   3000   1515
20 2001/12/31 20  1574   3000   1515
20 2001/12/31 21  1563   3000   1515
20 2001/12/31 22  1562   3000   1515
20 2001/12/31 23  1573   3000   1515
20 2002/01/01 00  1587   3000   1515
20 2002/01/01 01  1617   3000   1515
20 2002/01/01 02  1642   3000   1515
20 2002/01/01 03  1626   3000   1515
20 2002/01/01 04  1596   3000   1515
20 2002/01/01 05  1557   3000   1515
20 2002/01/01 06  1491   3000   1515
20 2002/01/01 07  1444   3000   1515
20 2002/01/01 08  1379   3000   1515
20 2002/01/01 09  1348   3000   1515
20 2002/01/01 10  1334   3000   1515
20 2002/01/01 11  1344   3000   1515
20 2002/01/01 12  1376   3000   1515
20 2002/01/01 13  1423   3000   1515
20 2002/01/01 14  1488   3000   1515
20 2002/01/01 15  1568   3000   1515
20 2002/01/01 16  1599   3000   1515
20 2002/01/01 17  1625   3000   1515
20 2002/01/01 18  1634   3000   1515
20 2002/01/01 19  1622   3000   1515
20 2002/01/01 20  1602   3000   1515
20 2002/01/01 21  1595   3000   1515
20 2002/01/01 22  1585   3000   1515
20 2002/01/01 23  1587   3000   1515
20 2002/01/02 00  1598   3000   1515
20 2002/01/02 01  1628   3000   1515
20 2002/01/02 02  1651   3000   1515
20 2002/01/02 03  1666   3000   1515
20 2002/01/02 04  1665   3000   1515
20 2002/01/02 05  1650   3000   1515
20 2002/01/02 06  1595   3000   1515
20 2002/01/02 07  1541   3000   1515
20 2002/01/02 08  1464   3000   1515
20 2002/01/02 09  1406   3000   1515
20 2002/01/02 10  1372   3000   1515
20 2002/01/02 11  1352   3000   1515
20 2002/01/02 12  1376   3000   1515
20 2002/01/02 13  1405   3000   1515
20 2002/01/02 14  1459   3000   1515
20 2002/01/02 15  1539   3000   1515
20 2002/01/02 16  1573   3000   1515
20 2002/01/02 17  1605   3000   1515
20 2002/01/02 18  1628   3000   1515
20 2002/01/02 19  1615   3000   1515
20 2002/01/02 20  1604   3000   1515
20 2002/01/02 21  1584   3000   1515
20 2002/01/02 22  1582   3000   1515
20 2002/01/02 23  1592   3000   1515
20 2002/01/03 00  1594   3000   1515
20 2002/01/03 01  1613   3000   1515
20 2002/01/03 02  1635   3000   1515
20 2002/01/03 03  1658   3000   1515
20 2002/01/03 04  1672   3000   1515
20 2002/01/03 05  1639   3000   1515
20 2002/01/03 06  1572   3000   1515
20 2002/01/03 07  1521   3000   1515
20 2002/01/03 08  1456   3000   1515
20 2002/01/03 09  1377   3000   1515
20 2002/01/03 10  1311   3000   1515
20 2002/01/03 11  1283   3000   1515
20 2002/01/03 12  1274   3000   1515
20 2002/01/03 13  1276   3000   1515
20 2002/01/03 14  1305   3000   1515
20 2002/01/03 15  1374   3000   1515
20 2002/01/03 16  1445   3000   1515
20 2002/01/03 17  1480   3000   1515
20 2002/01/03 18  1508   3000   1515
20 2002/01/03 19  1526   3000   1515
20 2002/01/03 20  1529   3000   1515
20 2002/01/03 21  1515   3000   1515
20 2002/01/03 22  1505   3000   1515
20 2002/01/03 23  1489   3000   1515
20 2002/01/04 00  1505   3000   1515
20 2002/01/04 01  1512   3000   1515
20 2002/01/04 02  1533   3000   1515
20 2002/01/04 03  1569   3000   1515
20 2002/01/04 04  1610   3000   1515
20 2002/01/04 05  1626   3000   1515
20 2002/01/04 06  1601   3000   1515
20 2002/01/04 07  1584   3000   1515
20 2002/01/04 08  1553   3000   1515
20 2002/01/04 09  1500   3000   1515
20 2002/01/04 10  1444   3000   1515
20 2002/01/04 11  1417   3000   1515
20 2002/01/04 12  1406   3000   1515
20 2002/01/04 13  1389   3000   1515
20 2002/01/04 14  1404   3000   1515
20 2002/01/04 15  1436   3000   1515
20 2002/01/04 16  1494   3000   1515
20 2002/01/04 17  1544   3000   1515
20 2002/01/04 18  1573   3000   1515
20 2002/01/04 19  1609   3000   1515
20 2002/01/04 20  1616   3000   1515
20 2002/01/04 21  1614   3000   1515
20 2002/01/04 22  1593   3000   1515
20 2002/01/04 23  1570   3000   1515
20 2002/01/05 00  1581   3000   1515
20 2002/01/05 01  1589   3000   1515
20 2002/01/05 02  1592   3000   1515
20 2002/01/05 03  1625   3000   1515
20 2002/01/05 04  1672   3000   1515
20 2002/01/05 05  1685   3000   1515
20 2002/01/05 06  1708   3000   1515
20 2002/01/05 07  1695   3000   1515
20 2002/01/05 08  1653   3000   1515
20 2002/01/05 09  1613   3000   1515
20 2002/01/05 10  1576   3000   1515
20 2002/01/05 11  1515   3000   1515
20 2002/01/05 12  1480   3000   1515
20 2002/01/05 13  1467   3000   1515
20 2002/01/05 14  1445   3000   1515
20 2002/01/05 15  1460   3000   1515
20 2002/01/05 16  1503   3000   1515
20 2002/01/05 17  1530   3000   1515
20 2002/01/05 18  1556   3000   1515
20 2002/01/05 19  1570   3000   1515
20 2002/01/05 20  1583   3000   1515
20 2002/01/05 21  1578   3000   1515
20 2002/01/05 22  1557   3000   1515
20 2002/01/05 23  1524   3000   1515
20 2002/01/06 00  1501   3000   1515
20 2002/01/06 01  1487   3000   1515
20 2002/01/06 02  1479   3000   1515
20 2002/01/06 03  1461   3000   1515
20 2002/01/06 04  1490   3000   1515
20 2002/01/06 05  1518   3000   1515
20 2002/01/06 06  1524   3000   1515
20 2002/01/06 07  1533   3000   1515
20 2002/01/06 08  1539   3000   1515
20 2002/01/06 09  1526   3000   1515
20 2002/01/06 10  1483   3000   1515
20 2002/01/06 11  1451   3000   1515
20 2002/01/06 12  1419   3000   1515
20 2002/01/06 13  1382   3000   1515
20 2002/01/06 14  1351   3000   1515
20 2002/01/06 15  1348   3000   1515
20 2002/01/06 16  1347   3000   1515
20 2002/01/06 17  1376   3000   1515
20 2002/01/06 18  1407   3000   1515
20 2002/01/06 19  1424   3000   1515
20 2002/01/06 20  1441   3000   1515
20 2002/01/06 21  1443   3000   1515
20 2002/01/06 22  1429   3000   1515
20 2002/01/06 23  1408   3000   1515
20 2002/01/07 00  1369   3000   1515
20 2002/01/07 01  1351   3000   1515
20 2002/01/07 02  1330   3000   1515
20 2002/01/07 03  1309   3000   1515
20 2002/01/07 04  1312   3000   1515
20 2002/01/07 05  1331   3000   1515
20 2002/01/07 06  1338   3000   1515
20 2002/01/07 07  1367   3000   1515
20 2002/01/07 08  1391   3000   1515
20 2002/01/07 09  1394   3000   1515
20 2002/01/07 10  1386   3000   1515
20 2002/01/07 11  1391   3000   1515
20 2002/01/07 12  1376   3000   1515
20 2002/01/07 13  1362   3000   1515
20 2002/01/07 14  1354   3000   1515
20 2002/01/07 15  1372   3000   1515
20 2002/01/07 16  1386   3000   1515
20 2002/01/07 17  1423   3000   1515
20 2002/01/07 18  1464   3000   1515
20 2002/01/07 19  1513   3000   1515
20 2002/01/07 20  1543   3000   1515
20 2002/01/07 21  1607   3000   1515
20 2002/01/07 22  1618   3000   1515
20 2002/01/07 23  1590   3000   1515
20 2002/01/08 00  1556   3000   1515
20 2002/01/08 01  1524   3000   1515
20 2002/01/08 02  1468   3000   1515
20 2002/01/08 03  1437   3000   1515
20 2002/01/08 04  1429   3000   1515
20 2002/01/08 05  1435   3000   1515
20 2002/01/08 06  1452   3000   1515
20 2002/01/08 07  1470   3000   1515
20 2002/01/08 08  1499   3000   1515
20 2002/01/08 09  1541   3000   1515
20 2002/01/08 10  1548   3000   1515
20 2002/01/08 11  1552   3000   1515
20 2002/01/08 12  1563   3000   1515
20 2002/01/08 13  1561   3000   1515
20 2002/01/08 14  1546   3000   1515
20 2002/01/08 15  1542   3000   1515
20 2002/01/08 16  1545   3000   1515
20 2002/01/08 17  1542   3000   1515
20 2002/01/08 18  1565   3000   1515
20 2002/01/08 19  1576   3000   1515
20 2002/01/08 20  1599   3000   1515
20 2002/01/08 21  1643   3000   1515
20 2002/01/08 22  1647   3000   1515
20 2002/01/08 23  1638   3000   1515
20 2002/01/09 00  1616   3000   1515
20 2002/01/09 01  1579   3000   1515
20 2002/01/09 02  1529   3000   1515
20 2002/01/09 03  1483   3000   1515
20 2002/01/09 04  1437   3000   1515
20 2002/01/09 05  1416   3000   1515
20 2002/01/09 06  1390   3000   1515
20 2002/01/09 07  1387   3000   1515
20 2002/01/09 08  1395   3000   1515
20 2002/01/09 09  1426   3000   1515
20 2002/01/09 10  1456   3000   1515
20 2002/01/09 11  1476   3000   1515
20 2002/01/09 12  1488   3000   1515
20 2002/01/09 13  1506   3000   1515
20 2002/01/09 14  1498   3000   1515
20 2002/01/09 15  1493   3000   1515
20 2002/01/09 16  1495   3000   1515
20 2002/01/09 17  1496   3000   1515
20 2002/01/09 18  1493   3000   1515
20 2002/01/09 19  1517   3000   1515
20 2002/01/09 20  1526   3000   1515
20 2002/01/09 21  1543   3000   1515
20 2002/01/09 22  1566   3000   1515
20 2002/01/09 23  1567   3000   1515
20 2002/01/10 00  1547   3000   1515
20 2002/01/10 01  1537   3000   1515
20 2002/01/10 02  1500   3000   1515
20 2002/01/10 03  1444   3000   1515
20 2002/01/10 04  1407   3000   1515
20 2002/01/10 05  1364   3000   1515
20 2002/01/10 06  1334   3000   1515
20 2002/01/10 07  1326   3000   1515
20 2002/01/10 08  1324   3000   1515
20 2002/01/10 09  1351   3000   1515
20 2002/01/10 10  1384   3000   1515
20 2002/01/10 11  1428   3000   1515
20 2002/01/10 12  1469   3000   1515
20 2002/01/10 13  1491   3000   1515
20 2002/01/10 14  1502   3000   1515
20 2002/01/10 15  1513   3000   1515
20 2002/01/10 16  1519   3000   1515
20 2002/01/10 17  1519   3000   1515
20 2002/01/10 18  1514   3000   1515
20 2002/01/10 19  1531   3000   1515
20 2002/01/10 20  1544   3000   1515
20 2002/01/10 21  1575   3000   1515
20 2002/01/10 22  1594   3000   1515
20 2002/01/10 23  1598   3000   1515
20 2002/01/11 00  1607   3000   1515
20 2002/01/11 01  1596   3000   1515
20 2002/01/11 02  1572   3000   1515
20 2002/01/11 03  1534   3000   1515
20 2002/01/11 04  1500   3000   1515
20 2002/01/11 05  1466   3000   1515
20 2002/01/11 06  1432   3000   1515
20 2002/01/11 07  1410   3000   1515
20 2002/01/11 08  1414   3000   1515
20 2002/01/11 09  1432   3000   1515
20 2002/01/11 10  1458   3000   1515
20 2002/01/11 11  1508   3000   1515
20 2002/01/11 12  1557   3000   1515
20 2002/01/11 13  1592   3000   1515
20 2002/01/11 14  1613   3000   1515
20 2002/01/11 15  1637   3000   1515
20 2002/01/11 16  1640   3000   1515
20 2002/01/11 17  1629   3000   1515
20 2002/01/11 18  1612   3000   1515
20 2002/01/11 19  1604   3000   1515
20 2002/01/11 20  1601   3000   1515
20 2002/01/11 21  1604   3000   1515
20 2002/01/11 22  1624   3000   1515
20 2002/01/11 23  1643   3000   1515
20 2002/01/12 00  1649   3000   1515
20 2002/01/12 01  1655   3000   1515
20 2002/01/12 02  1626   3000   1515
20 2002/01/12 03  1582   3000   1515
20 2002/01/12 04  1559   3000   1515
20 2002/01/12 05  1510   3000   1515
20 2002/01/12 06  1452   3000   1515
20 2002/01/12 07  1423   3000   1515
20 2002/01/12 08  1401   3000   1515
20 2002/01/12 09  1409   3000   1515
20 2002/01/12 10  1424   3000   1515
20 2002/01/12 11  1450   3000   1515
20 2002/01/12 12  1511   3000   1515
20 2002/01/12 13  1543   3000   1515
20 2002/01/12 14  1562   3000   1515
20 2002/01/12 15  1580   3000   1515
20 2002/01/12 16  1594   3000   1515
20 2002/01/12 17  1592   3000   1515
20 2002/01/12 18  1562   3000   1515
20 2002/01/12 19  1555   3000   1515
20 2002/01/12 20  1564   3000   1515
20 2002/01/12 21  1565   3000   1515
20 2002/01/12 22  1566   3000   1515
20 2002/01/12 23  1602   3000   1515
20 2002/01/13 00  1609   3000   1515
20 2002/01/13 01  1636   3000   1515
20 2002/01/13 02  1621   3000   1515
20 2002/01/13 03  1585   3000   1515
20 2002/01/13 04  1563   3000   1515
20 2002/01/13 05  1514   3000   1515
20 2002/01/13 06  1441   3000   1515
20 2002/01/13 07  1394   3000   1515
20 2002/01/13 08  1357   3000   1515
20 2002/01/13 09  1347   3000   1515
20 2002/01/13 10  1328   3000   1515
20 2002/01/13 11  1357   3000   1515
20 2002/01/13 12  1417   3000   1515
20 2002/01/13 13  1465   3000   1515
20 2002/01/13 14  1493   3000   1515
20 2002/01/13 15  1525   3000   1515
20 2002/01/13 16  1534   3000   1515
20 2002/01/13 17  1537   3000   1515
20 2002/01/13 18  1515   3000   1515
20 2002/01/13 19  1501   3000   1515
20 2002/01/13 20  1498   3000   1515
20 2002/01/13 21  1497   3000   1515
20 2002/01/13 22  1481   3000   1515
20 2002/01/13 23  1511   3000   1515
20 2002/01/14 00  1535   3000   1515
20 2002/01/14 01  1556   3000   1515
20 2002/01/14 02  1549   3000   1515
20 2002/01/14 03  1533   3000   1515
20 2002/01/14 04  1500   3000   1515
20 2002/01/14 05  1452   3000   1515
20 2002/01/14 06  1392   3000   1515
20 2002/01/14 07  1327   3000   1515
20 2002/01/14 08  1277   3000   1515
20 2002/01/14 09  1249   3000   1515
20 2002/01/14 10  1219   3000   1515
20 2002/01/14 11  1222   3000   1515
20 2002/01/14 12  1263   3000   1515
20 2002/01/14 13  1316   3000   1515
20 2002/01/14 14  1362   3000   1515
20 2002/01/14 15  1399   3000   1515
20 2002/01/14 16  1429   3000   1515
20 2002/01/14 17  1443   3000   1515
20 2002/01/14 18  1430   3000   1515
20 2002/01/14 19  1415   3000   1515
20 2002/01/14 20  1409   3000   1515
20 2002/01/14 21  1412   3000   1515
20 2002/01/14 22  1406   3000   1515
20 2002/01/14 23  1439   3000   1515
20 2002/01/15 00  1469   3000   1515
20 2002/01/15 01  1506   3000   1515
20 2002/01/15 02  1534   3000   1515
20 2002/01/15 03  1537   3000   1515
20 2002/01/15 04  1520   3000   1515
20 2002/01/15 05  1515   3000   1515
20 2002/01/15 06  1459   3000   1515
20 2002/01/15 07  1395   3000   1515
20 2002/01/15 08  1356   3000   1515
20 2002/01/15 09  1327   3000   1515
20 2002/01/15 10  1302   3000   1515
20 2002/01/15 11  1294   3000   1515
20 2002/01/15 12  1332   3000   1515
20 2002/01/15 13  1394   3000   1515
20 2002/01/15 14  1445   3000   1515
20 2002/01/15 15  1497   3000   1515
20 2002/01/15 16  1536   3000   1515
20 2002/01/15 17  1574   3000   1515
20 2002/01/15 18  1601   3000   1515
20 2002/01/15 19  1590   3000   1515
20 2002/01/15 20  1576   3000   1515
20 2002/01/15 21  1599   3000   1515
20 2002/01/15 22  1599   3000   1515
20 2002/01/15 23  1618   3000   1515
20 2002/01/16 00  1641   3000   1515
20 2002/01/16 01  1676   3000   1515
20 2002/01/16 02  1717   3000   1515
20 2002/01/16 03  1717   3000   1515
20 2002/01/16 04  1721   3000   1515
20 2002/01/16 05  1713   3000   1515
20 2002/01/16 06  1660   3000   1515
20 2002/01/16 07  1627   3000   1515
20 2002/01/16 08  1577   3000   1515
20 2002/01/16 09  1538   3000   1515
20 2002/01/16 10  1496   3000   1515
20 2002/01/16 11  1481   3000   1515
20 2002/01/16 12  1486   3000   1515
20 2002/01/16 13  1522   3000   1515
20 2002/01/16 14  1553   3000   1515
20 2002/01/16 15  1592   3000   1515
20 2002/01/16 16  1622   3000   1515
20 2002/01/16 17  1634   3000   1515
20 2002/01/16 18  1656   3000   1515
20 2002/01/16 19  1660   3000   1515
20 2002/01/16 20  1625   3000   1515
20 2002/01/16 21  1614   3000   1515
20 2002/01/16 22  1612   3000   1515
20 2002/01/16 23  1608   3000   1515
20 2002/01/17 00  1610   3000   1515
20 2002/01/17 01  1617   3000   1515
20 2002/01/17 02  1643   3000   1515
20 2002/01/17 03  1668   3000   1515
20 2002/01/17 04  1671   3000   1515
20 2002/01/17 05  1648   3000   1515
20 2002/01/17 06  1598   3000   1515
20 2002/01/17 07  1550   3000   1515
20 2002/01/17 08  1495   3000   1515
20 2002/01/17 09  1431   3000   1515
20 2002/01/17 10  1390   3000   1515
20 2002/01/17 11  1358   3000   1515
20 2002/01/17 12  1339   3000   1515
20 2002/01/17 13  1375   3000   1515
20 2002/01/17 14  1392   3000   1515
20 2002/01/17 15  1437   3000   1515
20 2002/01/17 16  1471   3000   1515
20 2002/01/17 17  1479   3000   1515
20 2002/01/17 18  1511   3000   1515
20 2002/01/17 19  1531   3000   1515
20 2002/01/17 20  1512   3000   1515
20 2002/01/17 21  1515   3000   1515
20 2002/01/17 22  1482   3000   1515
20 2002/01/17 23  1488   3000   1515
20 2002/01/18 00  1494   3000   1515
20 2002/01/18 01  1504   3000   1515
20 2002/01/18 02  1537   3000   1515
20 2002/01/18 03  1553   3000   1515
20 2002/01/18 04  1559   3000   1515
20 2002/01/18 05  1581   3000   1515
20 2002/01/18 06  1559   3000   1515
20 2002/01/18 07  1524   3000   1515
20 2002/01/18 08  1495   3000   1515
20 2002/01/18 09  1441   3000   1515
20 2002/01/18 10  1401   3000   1515
20 2002/01/18 11  1377   3000   1515
20 2002/01/18 12  1352   3000   1515
20 2002/01/18 13  1358   3000   1515
20 2002/01/18 14  1388   3000   1515
20 2002/01/18 15  1410   3000   1515
20 2002/01/18 16  1461   3000   1515
20 2002/01/18 17  1492   3000   1515
20 2002/01/18 18  1504   3000   1515
20 2002/01/18 19  1514   3000   1515
20 2002/01/18 20  1508   3000   1515
20 2002/01/18 21  1490   3000   1515
20 2002/01/18 22  1481   3000   1515
20 2002/01/18 23  1464   3000   1515
20 2002/01/19 00  1477   3000   1515
20 2002/01/19 01  1473   3000   1515
20 2002/01/19 02  1497   3000   1515
20 2002/01/19 03  1503   3000   1515
20 2002/01/19 04  1522   3000   1515
20 2002/01/19 05  1525   3000   1515
20 2002/01/19 06  1520   3000   1515
20 2002/01/19 07  1488   3000   1515
20 2002/01/19 08  1454   3000   1515
20 2002/01/19 09  1416   3000   1515
20 2002/01/19 10  1362   3000   1515
20 2002/01/19 11  1322   3000   1515
20 2002/01/19 12  1315   3000   1515
20 2002/01/19 13  1307   3000   1515
20 2002/01/19 14  1317   3000   1515
20 2002/01/19 15  1324   3000   1515
20 2002/01/19 16  1370   3000   1515
20 2002/01/19 17  1403   3000   1515
20 2002/01/19 18  1419   3000   1515
20 2002/01/19 19  1425   3000   1515
20 2002/01/19 20  1439   3000   1515
20 2002/01/19 21  1418   3000   1515
20 2002/01/19 22  1403   3000   1515
20 2002/01/19 23  1392   3000   1515
20 2002/01/20 00  1393   3000   1515
20 2002/01/20 01  1394   3000   1515
20 2002/01/20 02  1411   3000   1515
20 2002/01/20 03  1414   3000   1515
20 2002/01/20 04  1432   3000   1515
20 2002/01/20 05  1448   3000   1515
20 2002/01/20 06  1442   3000   1515
20 2002/01/20 07  1436   3000   1515
20 2002/01/20 08  1421   3000   1515
20 2002/01/20 09  1399   3000   1515
20 2002/01/20 10  1361   3000   1515
20 2002/01/20 11  1328   3000   1515
20 2002/01/20 12  1307   3000   1515
20 2002/01/20 13  1304   3000   1515
20 2002/01/20 14  1301   3000   1515
20 2002/01/20 15  1310   3000   1515
20 2002/01/20 16  1334   3000   1515
20 2002/01/20 17  1378   3000   1515
20 2002/01/20 18  1411   3000   1515
20 2002/01/20 19  1415   3000   1515
20 2002/01/20 20  1444   3000   1515
20 2002/01/20 21  1436   3000   1515
20 2002/01/20 22  1411   3000   1515
20 2002/01/20 23  1420   3000   1515
20 2002/01/21 00  1394   3000   1515
20 2002/01/21 01  1389   3000   1515
20 2002/01/21 02  1400   3000   1515
20 2002/01/21 03  1398   3000   1515
20 2002/01/21 04  1422   3000   1515
20 2002/01/21 05  1448   3000   1515
20 2002/01/21 06  1461   3000   1515
20 2002/01/21 07  1480   3000   1515
20 2002/01/21 08  1495   3000   1515
20 2002/01/21 09  1504   3000   1515
20 2002/01/21 10  1480   3000   1515
20 2002/01/21 11  1450   3000   1515
20 2002/01/21 12  1437   3000   1515
20 2002/01/21 13  1430   3000   1515
20 2002/01/21 14  1432   3000   1515
20 2002/01/21 15  1450   3000   1515
20 2002/01/21 16  1462   3000   1515
20 2002/01/21 17  1508   3000   1515
20 2002/01/21 18  1529   3000   1515
20 2002/01/21 19  1541   3000   1515
20 2002/01/21 20  1558   3000   1515
20 2002/01/21 21  1564   3000   1515
20 2002/01/21 22  1544   3000   1515
20 2002/01/21 23  1541   3000   1515
20 2002/01/22 00  1516   3000   1515
20 2002/01/22 01  1507   3000   1515
20 2002/01/22 02  1489   3000   1515
20 2002/01/22 03  1466   3000   1515
20 2002/01/22 04  1475   3000   1515
20 2002/01/22 05  1484   3000   1515
20 2002/01/22 06  1491   3000   1515
20 2002/01/22 07  1508   3000   1515
20 2002/01/22 08  1514   3000   1515
20 2002/01/22 09  1522   3000   1515
20 2002/01/22 10  1524   3000   1515
20 2002/01/22 11  1508   3000   1515
20 2002/01/22 12  1507   3000   1515
20 2002/01/22 13  1505   3000   1515
20 2002/01/22 14  1488   3000   1515
20 2002/01/22 15  1490   3000   1515
20 2002/01/22 16  1512   3000   1515
20 2002/01/22 17  1517   3000   1515
20 2002/01/22 18  1527   3000   1515
20 2002/01/22 19  1547   3000   1515
20 2002/01/22 20  1553   3000   1515
20 2002/01/22 21  1546   3000   1515
20 2002/01/22 22  1532   3000   1515
20 2002/01/22 23  1503   3000   1515
20 2002/01/23 00  1471   3000   1515
20 2002/01/23 01  1451   3000   1515
20 2002/01/23 02  1423   3000   1515
20 2002/01/23 03  1405   3000   1515
20 2002/01/23 04  1397   3000   1515
20 2002/01/23 05  1400   3000   1515
20 2002/01/23 06  1403   3000   1515
20 2002/01/23 07  1413   3000   1515
20 2002/01/23 08  1423   3000   1515
20 2002/01/23 09  1442   3000   1515
20 2002/01/23 10  1447   3000   1515
20 2002/01/23 11  1456   3000   1515
20 2002/01/23 12  1453   3000   1515
20 2002/01/23 13  1456   3000   1515
20 2002/01/23 14  1450   3000   1515
20 2002/01/23 15  1441   3000   1515
20 2002/01/23 16  1455   3000   1515
20 2002/01/23 17  1464   3000   1515
20 2002/01/23 18  1473   3000   1515
20 2002/01/23 19  1482   3000   1515
20 2002/01/23 20  1497   3000   1515
20 2002/01/23 21  1502   3000   1515
20 2002/01/23 22  1502   3000   1515
20 2002/01/23 23  1486   3000   1515
20 2002/01/24 00  1470   3000   1515
20 2002/01/24 01  1443   3000   1515
20 2002/01/24 02  1407   3000   1515
20 2002/01/24 03  1381   3000   1515
20 2002/01/24 04  1359   3000   1515
20 2002/01/24 05  1345   3000   1515
20 2002/01/24 06  1355   3000   1515
20 2002/01/24 07  1355   3000   1515
20 2002/01/24 08  1383   3000   1515
20 2002/01/24 09  1393   3000   1515
20 2002/01/24 10  1415   3000   1515
20 2002/01/24 11  1429   3000   1515
20 2002/01/24 12  1440   3000   1515
20 2002/01/24 13  1439   3000   1515
20 2002/01/24 14  1436   3000   1515
20 2002/01/24 15  1424   3000   1515
20 2002/01/24 16  1431   3000   1515
20 2002/01/24 17  1428   3000   1515
20 2002/01/24 18  1440   3000   1515
20 2002/01/24 19  1435   3000   1515
20 2002/01/24 20  1457   3000   1515
20 2002/01/24 21  1460   3000   1515
20 2002/01/24 22  1464   3000   1515
20 2002/01/24 23  1456   3000   1515
20 2002/01/25 00  1444   3000   1515
20 2002/01/25 01  1403   3000   1515
20 2002/01/25 02  1380   3000   1515
20 2002/01/25 03  1335   3000   1515
20 2002/01/25 04  1298   3000   1515
20 2002/01/25 05  1281   3000   1515
20 2002/01/25 06  1271   3000   1515
20 2002/01/25 07  1261   3000   1515
20 2002/01/25 08  1282   3000   1515
20 2002/01/25 09  1308   3000   1515
20 2002/01/25 10  1338   3000   1515
20 2002/01/25 11  1360   3000   1515
20 2002/01/25 12  1384   3000   1515
20 2002/01/25 13  1395   3000   1515
20 2002/01/25 14  1395   3000   1515
20 2002/01/25 15  1394   3000   1515
20 2002/01/25 16  1402   3000   1515
20 2002/01/25 17  1397   3000   1515
20 2002/01/25 18  1396   3000   1515
20 2002/01/25 19  1401   3000   1515
20 2002/01/25 20  1402   3000   1515
20 2002/01/25 21  1421   3000   1515
20 2002/01/25 22  1439   3000   1515
20 2002/01/25 23  1431   3000   1515
20 2002/01/26 00  1427   3000   1515
20 2002/01/26 01  1395   3000   1515
20 2002/01/26 02  1358   3000   1515
20 2002/01/26 03  1317   3000   1515
20 2002/01/26 04  1277   3000   1515
20 2002/01/26 05  1226   3000   1515
20 2002/01/26 06  1211   3000   1515
20 2002/01/26 07  1197   3000   1515
20 2002/01/26 08  1210   3000   1515
20 2002/01/26 09  1241   3000   1515
20 2002/01/26 10  1252   3000   1515
20 2002/01/26 11  1297   3000   1515
20 2002/01/26 12  1370   3000   1515
20 2002/01/26 13  1367   3000   1515
20 2002/01/26 14  1391   3000   1515
20 2002/01/26 15  1393   3000   1515
20 2002/01/26 16  1402   3000   1515
20 2002/01/26 17  1411   3000   1515
20 2002/01/26 18  1425   3000   1515
20 2002/01/26 19  1404   3000   1515
20 2002/01/26 20  1429   3000   1515
20 2002/01/26 21  1466   3000   1515
20 2002/01/26 22  1470   3000   1515
20 2002/01/26 23  1486   3000   1515
20 2002/01/27 00  1523   3000   1515
20 2002/01/27 01  1498   3000   1515
20 2002/01/27 02  1494   3000   1515
20 2002/01/27 03  1454   3000   1515
20 2002/01/27 04  1422   3000   1515
20 2002/01/27 05  1388   3000   1515
20 2002/01/27 06  1371   3000   1515
20 2002/01/27 07  1351   3000   1515
20 2002/01/27 08  1354   3000   1515
20 2002/01/27 09  1392   3000   1515
20 2002/01/27 10  1433   3000   1515
20 2002/01/27 11  1467   3000   1515
20 2002/01/27 12  1524   3000   1515
20 2002/01/27 13  1579   3000   1515
20 2002/01/27 14  1610   3000   1515
20 2002/01/27 15  1615   3000   1515
20 2002/01/27 16  1624   3000   1515
20 2002/01/27 17  1623   3000   1515
20 2002/01/27 18  1622   3000   1515
20 2002/01/27 19  1612   3000   1515
20 2002/01/27 20  1614   3000   1515
20 2002/01/27 21  1623   3000   1515
20 2002/01/27 22  1632   3000   1515
20 2002/01/27 23  1647   3000   1515
20 2002/01/28 00  1673   3000   1515
20 2002/01/28 01  1661   3000   1515
20 2002/01/28 02  1627   3000   1515
20 2002/01/28 03  1603   3000   1515
20 2002/01/28 04  1543   3000   1515
20 2002/01/28 05  1469   3000   1515
20 2002/01/28 06  1414   3000   1515
20 2002/01/28 07  1348   3000   1515
20 2002/01/28 08  1323   3000   1515
20 2002/01/28 09  1324   3000   1515
20 2002/01/28 10  1330   3000   1515
20 2002/01/28 11  1372   3000   1515
20 2002/01/28 12  1424   3000   1515
20 2002/01/28 13  1486   3000   1515
20 2002/01/28 14  1538   3000   1515
20 2002/01/28 15  1568   3000   1515
20 2002/01/28 16  1594   3000   1515
20 2002/01/28 17  1607   3000   1515
20 2002/01/28 18  1605   3000   1515
20 2002/01/28 19  1596   3000   1515
20 2002/01/28 20  1598   3000   1515
20 2002/01/28 21  1602   3000   1515
20 2002/01/28 22  1634   3000   1515
20 2002/01/28 23  1651   3000   1515
20 2002/01/29 00  1695   3000   1515
20 2002/01/29 01  1725   3000   1515
20 2002/01/29 02  1707   3000   1515
20 2002/01/29 03  1685   3000   1515
20 2002/01/29 04  1616   3000   1515
20 2002/01/29 05  1551   3000   1515
20 2002/01/29 06  1479   3000   1515
20 2002/01/29 07  1388   3000   1515
20 2002/01/29 08  1331   3000   1515
20 2002/01/29 09  1305   3000   1515
20 2002/01/29 10  1293   3000   1515
20 2002/01/29 11  1315   3000   1515
20 2002/01/29 12  1362   3000   1515
20 2002/01/29 13  1435   3000   1515
20 2002/01/29 14  1490   3000   1515
20 2002/01/29 15  1531   3000   1515
20 2002/01/29 16  1559   3000   1515
20 2002/01/29 17  1566   3000   1515
20 2002/01/29 18  1557   3000   1515
20 2002/01/29 19  1530   3000   1515
20 2002/01/29 20  1516   3000   1515
20 2002/01/29 21  1513   3000   1515
20 2002/01/29 22  1514   3000   1515
20 2002/01/29 23  1527   3000   1515
20 2002/01/30 00  1565   3000   1515
20 2002/01/30 01  1591   3000   1515
20 2002/01/30 02  1613   3000   1515
20 2002/01/30 03  1606   3000   1515
20 2002/01/30 04  1571   3000   1515
20 2002/01/30 05  1510   3000   1515
20 2002/01/30 06  1448   3000   1515
20 2002/01/30 07  1369   3000   1515
20 2002/01/30 08  1308   3000   1515
20 2002/01/30 09  1263   3000   1515
20 2002/01/30 10  1240   3000   1515
20 2002/01/30 11  1252   3000   1515
20 2002/01/30 12  1298   3000   1515
20 2002/01/30 13  1366   3000   1515
20 2002/01/30 14  1458   3000   1515
20 2002/01/30 15  1517   3000   1515
20 2002/01/30 16  1556   3000   1515
20 2002/01/30 17  1573   3000   1515
20 2002/01/30 18  1566   3000   1515
20 2002/01/30 19  1546   3000   1515
20 2002/01/30 20  1522   3000   1515
20 2002/01/30 21  1503   3000   1515
20 2002/01/30 22  1504   3000   1515
20 2002/01/30 23  1509   3000   1515
20 2002/01/31 00  1545   3000   1515
20 2002/01/31 01  1574   3000   1515
20 2002/01/31 02  1608   3000   1515
20 2002/01/31 03  1636   3000   1515
20 2002/01/31 04  1607   3000   1515
20 2002/01/31 05  1560   3000   1515
20 2002/01/31 06  1510   3000   1515
20 2002/01/31 07  1424   3000   1515
20 2002/01/31 08  1347   3000   1515
20 2002/01/31 09  1270   3000   1515
20 2002/01/31 10  1228   3000   1515
20 2002/01/31 11  1202   3000   1515
20 2002/01/31 12  1207   3000   1515
20 2002/01/31 13  1258   3000   1515
20 2002/01/31 14  1317   3000   1515
20 2002/01/31 15  1382   3000   1515
20 2002/01/31 16  1432   3000   1515
20 2002/01/31 17  1443   3000   1515
20 2002/01/31 18  1451   3000   1515
20 2002/01/31 19  1436   3000   1515
20 2002/01/31 20  1400   3000   1515
20 2002/01/31 21  1385   3000   1515
20 2002/01/31 22  1365   3000   1515
20 2002/01/31 23  1361   3000   1515
20 2002/02/01 00  1369   3000   1515
20 2002/02/01 01  1400   3000   1515
20 2002/02/01 02  1443   3000   1515
20 2002/02/01 03  1498   3000   1515
20 2002/02/01 04  1502   3000   1515
20 2002/02/01 05  1489   3000   1515
20 2002/02/01 06  1460   3000   1515
20 2002/02/01 07  1411   3000   1515
20 2002/02/01 08  1341   3000   1515
20 2002/02/01 09  1271   3000   1515
20 2002/02/01 10  1215   3000   1515
20 2002/02/01 11  1189   3000   1515
20 2002/02/01 12  1158   3000   1515
20 2002/02/01 13  1193   3000   1515
20 2002/02/01 14  1237   3000   1515
20 2002/02/01 15  1306   3000   1515
20 2002/02/01 16  1383   3000   1515
20 2002/02/01 17  1412   3000   1515
20 2002/02/01 18  1405   3000   1515
20 2002/02/01 19  1422   3000   1515
20 2002/02/01 20  1383   3000   1515
20 2002/02/01 21  1335   3000   1515
20 2002/02/01 22  1307   3000   1515
20 2002/02/01 23  1292   3000   1515
20 2002/02/02 00  1284   3000   1515
20 2002/02/02 01  1305   3000   1515
20 2002/02/02 02  1346   3000   1515
20 2002/02/02 03  1395   3000   1515
20 2002/02/02 04  1436   3000   1515
20 2002/02/02 05  1461   3000   1515
20 2002/02/02 06  1454   3000   1515
20 2002/02/02 07  1432   3000   1515
20 2002/02/02 08  1391   3000   1515
20 2002/02/02 09  1333   3000   1515
20 2002/02/02 10  1269   3000   1515
20 2002/02/02 11  1246   3000   1515
20 2002/02/02 12  1212   3000   1515
20 2002/02/02 13  1214   3000   1515
20 2002/02/02 14  1225   3000   1515
20 2002/02/02 15  1282   3000   1515
20 2002/02/02 16  1345   3000   1515
20 2002/02/02 17  1400   3000   1515
20 2002/02/02 18  1397   3000   1515
20 2002/02/02 19  1428   3000   1515
20 2002/02/02 20  1401   3000   1515
20 2002/02/02 21  1375   3000   1515
20 2002/02/02 22  1330   3000   1515
20 2002/02/02 23  1304   3000   1515
20 2002/02/03 00  1279   3000   1515
20 2002/02/03 01  1284   3000   1515
20 2002/02/03 02  1274   3000   1515
20 2002/02/03 03  1326   3000   1515
20 2002/02/03 04  1355   3000   1515
20 2002/02/03 05  1390   3000   1515
20 2002/02/03 06  1405   3000   1515
20 2002/02/03 07  1405   3000   1515
20 2002/02/03 08  1382   3000   1515
20 2002/02/03 09  1351   3000   1515
20 2002/02/03 10  1291   3000   1515
20 2002/02/03 11  1265   3000   1515
20 2002/02/03 12  1241   3000   1515
20 2002/02/03 13  1226   3000   1515
20 2002/02/03 14  1231   3000   1515
20 2002/02/03 15  1243   3000   1515
20 2002/02/03 16  1303   3000   1515
20 2002/02/03 17  1341   3000   1515
20 2002/02/03 18  1365   3000   1515
20 2002/02/03 19  1378   3000   1515
20 2002/02/03 20  1383   3000   1515
20 2002/02/03 21  1344   3000   1515
20 2002/02/03 22  1310   3000   1515
20 2002/02/03 23  1254   3000   1515
20 2002/02/04 00  1225   3000   1515
20 2002/02/04 01  1203   3000   1515
20 2002/02/04 02  1187   3000   1515
20 2002/02/04 03  1183   3000   1515
20 2002/02/04 04  1214   3000   1515
20 2002/02/04 05  1236   3000   1515
20 2002/02/04 06  1267   3000   1515
20 2002/02/04 07  1281   3000   1515
20 2002/02/04 08  1298   3000   1515
20 2002/02/04 09  1290   3000   1515
20 2002/02/04 10  1271   3000   1515
20 2002/02/04 11  1242   3000   1515
20 2002/02/04 12  1232   3000   1515
20 2002/02/04 13  1214   3000   1515
20 2002/02/04 14  1222   3000   1515
20 2002/02/04 15  1227   3000   1515
20 2002/02/04 16  1241   3000   1515
20 2002/02/04 17  1304   3000   1515
20 2002/02/04 18  1331   3000   1515
20 2002/02/04 19  1335   3000   1515
20 2002/02/04 20  1379   3000   1515
20 2002/02/04 21  1370   3000   1515
20 2002/02/04 22  1331   3000   1515
20 2002/02/04 23  1290   3000   1515
20 2002/02/05 00  1268   3000   1515
20 2002/02/05 01  1237   3000   1515
20 2002/02/05 02  1215   3000   1515
20 2002/02/05 03  1202   3000   1515
20 2002/02/05 04  1221   3000   1515
20 2002/02/05 05  1250   3000   1515
20 2002/02/05 06  1275   3000   1515
20 2002/02/05 07  1313   3000   1515
20 2002/02/05 08  1345   3000   1515
20 2002/02/05 09  1365   3000   1515
20 2002/02/05 10  1385   3000   1515
20 2002/02/05 11  1373   3000   1515
20 2002/02/05 12  1366   3000   1515
20 2002/02/05 13  1368   3000   1515
20 2002/02/05 14  1372   3000   1515
20 2002/02/05 15  1369   3000   1515
20 2002/02/05 16  1398   3000   1515
20 2002/02/05 17  1419   3000   1515
20 2002/02/05 18  1448   3000   1515
20 2002/02/05 19  1480   3000   1515
20 2002/02/05 20  1496   3000   1515
20 2002/02/05 21  1511   3000   1515
20 2002/02/05 22  1498   3000   1515
20 2002/02/05 23  1475   3000   1515
20 2002/02/06 00  1432   3000   1515
20 2002/02/06 01  1399   3000   1515
20 2002/02/06 02  1369   3000   1515
20 2002/02/06 03  1338   3000   1515
20 2002/02/06 04  1312   3000   1515
20 2002/02/06 05  1320   3000   1515
20 2002/02/06 06  1327   3000   1515
20 2002/02/06 07  1348   3000   1515
20 2002/02/06 08  1372   3000   1515
20 2002/02/06 09  1406   3000   1515
20 2002/02/06 10  1424   3000   1515
20 2002/02/06 11  1446   3000   1515
20 2002/02/06 12  1447   3000   1515
20 2002/02/06 13  1456   3000   1515
20 2002/02/06 14  1452   3000   1515
20 2002/02/06 15  1445   3000   1515
20 2002/02/06 16  1451   3000   1515
20 2002/02/06 17  1462   3000   1515
20 2002/02/06 18  1475   3000   1515
20 2002/02/06 19  1494   3000   1515
20 2002/02/06 20  1509   3000   1515
20 2002/02/06 21  1520   3000   1515
20 2002/02/06 22  1525   3000   1515
20 2002/02/06 23  1514   3000   1515
20 2002/02/07 00  1475   3000   1515
20 2002/02/07 01  1447   3000   1515
20 2002/02/07 02  1405   3000   1515
20 2002/02/07 03  1363   3000   1515
20 2002/02/07 04  1332   3000   1515
20 2002/02/07 05  1315   3000   1515
20 2002/02/07 06  1317   3000   1515
20 2002/02/07 07  1341   3000   1515
20 2002/02/07 08  1376   3000   1515
20 2002/02/07 09  1417   3000   1515
20 2002/02/07 10  1459   3000   1515
20 2002/02/07 11  1502   3000   1515
20 2002/02/07 12  1502   3000   1515
20 2002/02/07 13  1526   3000   1515
20 2002/02/07 14  1529   3000   1515
20 2002/02/07 15  1526   3000   1515
20 2002/02/07 16  1527   3000   1515
20 2002/02/07 17  1520   3000   1515
20 2002/02/07 18  1512   3000   1515
20 2002/02/07 19  1514   3000   1515
20 2002/02/07 20  1510   3000   1515
20 2002/02/07 21  1523   3000   1515
20 2002/02/07 22  1531   3000   1515
20 2002/02/07 23  1518   3000   1515
20 2002/02/08 00  1486   3000   1515
20 2002/02/08 01  1447   3000   1515
20 2002/02/08 02  1427   3000   1515
20 2002/02/08 03  1388   3000   1515
20 2002/02/08 04  1328   3000   1515
20 2002/02/08 05  1278   3000   1515
20 2002/02/08 06  1250   3000   1515
20 2002/02/08 07  1261   3000   1515
20 2002/02/08 08  1276   3000   1515
20 2002/02/08 09  1297   3000   1515
20 2002/02/08 10  1328   3000   1515
20 2002/02/08 11  1384   3000   1515
20 2002/02/08 12  1415   3000   1515
20 2002/02/08 13  1460   3000   1515
20 2002/02/08 14  1475   3000   1515
20 2002/02/08 15  1500   3000   1515
20 2002/02/08 16  1499   3000   1515
20 2002/02/08 17  1497   3000   1515
20 2002/02/08 18  1510   3000   1515
20 2002/02/08 19  1523   3000   1515
20 2002/02/08 20  1564   3000   1515
20 2002/02/08 21  1601   3000   1515
20 2002/02/08 22  1593   3000   1515
20 2002/02/08 23  1613   3000   1515
20 2002/02/09 00  1634   3000   1515
20 2002/02/09 01  1608   3000   1515
20 2002/02/09 02  1580   3000   1515
20 2002/02/09 03  1548   3000   1515
20 2002/02/09 04  1480   3000   1515
20 2002/02/09 05  1444   3000   1515
20 2002/02/09 06  1392   3000   1515
20 2002/02/09 07  1372   3000   1515
20 2002/02/09 08  1336   3000   1515
20 2002/02/09 09  1345   3000   1515
20 2002/02/09 10  1368   3000   1515
20 2002/02/09 11  1393   3000   1515
20 2002/02/09 12  1423   3000   1515
20 2002/02/09 13  1457   3000   1515
20 2002/02/09 14  1451   3000   1515
20 2002/02/09 15  1467   3000   1515
20 2002/02/09 16  1468   3000   1515
20 2002/02/09 17  1449   3000   1515
20 2002/02/09 18  1453   3000   1515
20 2002/02/09 19  1446   3000   1515
20 2002/02/09 20  1430   3000   1515
20 2002/02/09 21  1472   3000   1515
20 2002/02/09 22  1472   3000   1515
20 2002/02/09 23  1470   3000   1515
20 2002/02/10 00  1488   3000   1515
20 2002/02/10 01  1481   3000   1515
20 2002/02/10 02  1475   3000   1515
20 2002/02/10 03  1452   3000   1515
20 2002/02/10 04  1402   3000   1515
20 2002/02/10 05  1361   3000   1515
20 2002/02/10 06  1309   3000   1515
20 2002/02/10 07  1277   3000   1515
20 2002/02/10 08  1266   3000   1515
20 2002/02/10 09  1264   3000   1515
20 2002/02/10 10  1298   3000   1515
20 2002/02/10 11  1330   3000   1515
20 2002/02/10 12  1363   3000   1515
20 2002/02/10 13  1433   3000   1515
20 2002/02/10 14  1449   3000   1515
20 2002/02/10 15  1469   3000   1515
20 2002/02/10 16  1493   3000   1515
20 2002/02/10 17  1481   3000   1515
20 2002/02/10 18  1475   3000   1515
20 2002/02/10 19  1473   3000   1515
20 2002/02/10 20  1466   3000   1515
20 2002/02/10 21  1489   3000   1515
20 2002/02/10 22  1508   3000   1515
20 2002/02/10 23  1518   3000   1515
20 2002/02/11 00  1556   3000   1515
20 2002/02/11 01  1545   3000   1515
20 2002/02/11 02  1532   3000   1515
20 2002/02/11 03  1509   3000   1515
20 2002/02/11 04  1459   3000   1515
20 2002/02/11 05  1425   3000   1515
20 2002/02/11 06  1364   3000   1515
20 2002/02/11 07  1311   3000   1515
20 2002/02/11 08  1279   3000   1515
20 2002/02/11 09  1254   3000   1515
20 2002/02/11 10  1270   3000   1515
20 2002/02/11 11  1304   3000   1515
20 2002/02/11 12  1343   3000   1515
20 2002/02/11 13  1413   3000   1515
20 2002/02/11 14  1451   3000   1515
20 2002/02/11 15  1489   3000   1515
20 2002/02/11 16  1527   3000   1515
20 2002/02/11 17  1528   3000   1515
20 2002/02/11 18  1531   3000   1515
20 2002/02/11 19  1524   3000   1515
20 2002/02/11 20  1516   3000   1515
20 2002/02/11 21  1539   3000   1515
20 2002/02/11 22  1546   3000   1515
20 2002/02/11 23  1560   3000   1515
20 2002/02/12 00  1587   3000   1515
20 2002/02/12 01  1587   3000   1515
20 2002/02/12 02  1583   3000   1515
20 2002/02/12 03  1579   3000   1515
20 2002/02/12 04  1528   3000   1515
20 2002/02/12 05  1494   3000   1515
20 2002/02/12 06  1445   3000   1515
20 2002/02/12 07  1372   3000   1515
20 2002/02/12 08  1330   3000   1515
20 2002/02/12 09  1312   3000   1515
20 2002/02/12 10  1301   3000   1515
20 2002/02/12 11  1319   3000   1515
20 2002/02/12 12  1356   3000   1515
20 2002/02/12 13  1404   3000   1515
20 2002/02/12 14  1461   3000   1515
20 2002/02/12 15  1489   3000   1515
20 2002/02/12 16  1511   3000   1515
20 2002/02/12 17  1523   3000   1515
20 2002/02/12 18  1520   3000   1515
20 2002/02/12 19  1491   3000   1515
20 2002/02/12 20  1470   3000   1515
20 2002/02/12 21  1484   3000   1515
20 2002/02/12 22  1482   3000   1515
20 2002/02/12 23  1494   3000   1515
20 2002/02/13 00  1535   3000   1515
20 2002/02/13 01  1551   3000   1515
20 2002/02/13 02  1575   3000   1515
20 2002/02/13 03  1583   3000   1515
20 2002/02/13 04  1551   3000   1515
20 2002/02/13 05  1514   3000   1515
20 2002/02/13 06  1470   3000   1515
20 2002/02/13 07  1397   3000   1515
20 2002/02/13 08  1341   3000   1515
20 2002/02/13 09  1306   3000   1515
20 2002/02/13 10  1297   3000   1515
20 2002/02/13 11  1289   3000   1515
20 2002/02/13 12  1321   3000   1515
20 2002/02/13 13  1371   3000   1515
20 2002/02/13 14  1417   3000   1515
20 2002/02/13 15  1444   3000   1515
20 2002/02/13 16  1471   3000   1515
20 2002/02/13 17  1478   3000   1515
20 2002/02/13 18  1475   3000   1515
20 2002/02/13 19  1447   3000   1515
20 2002/02/13 20  1425   3000   1515
20 2002/02/13 21  1415   3000   1515
20 2002/02/13 22  1417   3000   1515
20 2002/02/13 23  1407   3000   1515
20 2002/02/14 00  1431   3000   1515
20 2002/02/14 01  1475   3000   1515
20 2002/02/14 02  1509   3000   1515
20 2002/02/14 03  1505   3000   1515
20 2002/02/14 04  1485   3000   1515
20 2002/02/14 05  1466   3000   1515
20 2002/02/14 06  1408   3000   1515
20 2002/02/14 07  1351   3000   1515
20 2002/02/14 08  1302   3000   1515
20 2002/02/14 09  1248   3000   1515
20 2002/02/14 10  1229   3000   1515
20 2002/02/14 11  1219   3000   1515
20 2002/02/14 12  1226   3000   1515
20 2002/02/14 13  1272   3000   1515
20 2002/02/14 14  1319   3000   1515
20 2002/02/14 15  1373   3000   1515
20 2002/02/14 16  1403   3000   1515
20 2002/02/14 17  1413   3000   1515
20 2002/02/14 18  1419   3000   1515
20 2002/02/14 19  1415   3000   1515
20 2002/02/14 20  1376   3000   1515
20 2002/02/14 21  1369   3000   1515
20 2002/02/14 22  1352   3000   1515
20 2002/02/14 23  1357   3000   1515
20 2002/02/15 00  1373   3000   1515
20 2002/02/15 01  1407   3000   1515
20 2002/02/15 02  1449   3000   1515
20 2002/02/15 03  1472   3000   1515
20 2002/02/15 04  1469   3000   1515
20 2002/02/15 05  1471   3000   1515
20 2002/02/15 06  1424   3000   1515
20 2002/02/15 07  1382   3000   1515
20 2002/02/15 08  1332   3000   1515
20 2002/02/15 09  1274   3000   1515
20 2002/02/15 10  1246   3000   1515
20 2002/02/15 11  1231   3000   1515
20 2002/02/15 12  1229   3000   1515
20 2002/02/15 13  1268   3000   1515
20 2002/02/15 14  1301   3000   1515
20 2002/02/15 15  1348   3000   1515
20 2002/02/15 16  1384   3000   1515
20 2002/02/15 17  1388   3000   1515
20 2002/02/15 18  1404   3000   1515
20 2002/02/15 19  1394   3000   1515
20 2002/02/15 20  1356   3000   1515
20 2002/02/15 21  1343   3000   1515
20 2002/02/15 22  1336   3000   1515
20 2002/02/15 23  1329   3000   1515
20 2002/02/16 00  1354   3000   1515
20 2002/02/16 01  1374   3000   1515
20 2002/02/16 02  1410   3000   1515
20 2002/02/16 03  1437   3000   1515
20 2002/02/16 04  1455   3000   1515
20 2002/02/16 05  1455   3000   1515
20 2002/02/16 06  1433   3000   1515
20 2002/02/16 07  1404   3000   1515
20 2002/02/16 08  1363   3000   1515
20 2002/02/16 09  1323   3000   1515
20 2002/02/16 10  1288   3000   1515
20 2002/02/16 11  1259   3000   1515
20 2002/02/16 12  1252   3000   1515
20 2002/02/16 13  1277   3000   1515
20 2002/02/16 14  1309   3000   1515
20 2002/02/16 15  1353   3000   1515
20 2002/02/16 16  1395   3000   1515
20 2002/02/16 17  1419   3000   1515
20 2002/02/16 18  1421   3000   1515
20 2002/02/16 19  1422   3000   1515
20 2002/02/16 20  1404   3000   1515
20 2002/02/16 21  1399   3000   1515
20 2002/02/16 22  1368   3000   1515
20 2002/02/16 23  1366   3000   1515
20 2002/02/17 00  1366   3000   1515
20 2002/02/17 01  1390   3000   1515
20 2002/02/17 02  1417   3000   1515
20 2002/02/17 03  1459   3000   1515
20 2002/02/17 04  1488   3000   1515
20 2002/02/17 05  1500   3000   1515
20 2002/02/17 06  1494   3000   1515
20 2002/02/17 07  1489   3000   1515
20 2002/02/17 08  1458   3000   1515
20 2002/02/17 09  1423   3000   1515
20 2002/02/17 10  1392   3000   1515
20 2002/02/17 11  1387   3000   1515
20 2002/02/17 12  1381   3000   1515
20 2002/02/17 13  1392   3000   1515
20 2002/02/17 14  1420   3000   1515
20 2002/02/17 15  1461   3000   1515
20 2002/02/17 16  1502   3000   1515
20 2002/02/17 17  1542   3000   1515
20 2002/02/17 18  1549   3000   1515
20 2002/02/17 19  1557   3000   1515
20 2002/02/17 20  1550   3000   1515
20 2002/02/17 21  1535   3000   1515
20 2002/02/17 22  1506   3000   1515
20 2002/02/17 23  1509   3000   1515
20 2002/02/18 00  1506   3000   1515
20 2002/02/18 01  1512   3000   1515
20 2002/02/18 02  1539   3000   1515
20 2002/02/18 03  1576   3000   1515
20 2002/02/18 04  1608   3000   1515
20 2002/02/18 05  1634   3000   1515
20 2002/02/18 06  1619   3000   1515
20 2002/02/18 07  1602   3000   1515
20 2002/02/18 08  1578   3000   1515
20 2002/02/18 09  1542   3000   1515
20 2002/02/18 10  1507   3000   1515
20 2002/02/18 11  1467   3000   1515
20 2002/02/18 12  1466   3000   1515
20 2002/02/18 13  1465   3000   1515
20 2002/02/18 14  1463   3000   1515
20 2002/02/18 15  1500   3000   1515
20 2002/02/18 16  1529   3000   1515
20 2002/02/18 17  1556   3000   1515
20 2002/02/18 18  1569   3000   1515
20 2002/02/18 19  1567   3000   1515
20 2002/02/18 20  1557   3000   1515
20 2002/02/18 21  1535   3000   1515
20 2002/02/18 22  1499   3000   1515
20 2002/02/18 23  1470   3000   1515
20 2002/02/19 00  1470   3000   1515
20 2002/02/19 01  1461   3000   1515
20 2002/02/19 02  1472   3000   1515
20 2002/02/19 03  1498   3000   1515
20 2002/02/19 04  1529   3000   1515
20 2002/02/19 05  1543   3000   1515
20 2002/02/19 06  1560   3000   1515
20 2002/02/19 07  1566   3000   1515
20 2002/02/19 08  1559   3000   1515
20 2002/02/19 09  1540   3000   1515
20 2002/02/19 10  1517   3000   1515
20 2002/02/19 11  1491   3000   1515
20 2002/02/19 12  1492   3000   1515
20 2002/02/19 13  1482   3000   1515
20 2002/02/19 14  1475   3000   1515
20 2002/02/19 15  1482   3000   1515
20 2002/02/19 16  1496   3000   1515
20 2002/02/19 17  1508   3000   1515
20 2002/02/19 18  1515   3000   1515
20 2002/02/19 19  1506   3000   1515
20 2002/02/19 20  1487   3000   1515
20 2002/02/19 21  1471   3000   1515
20 2002/02/19 22  1428   3000   1515
20 2002/02/19 23  1393   3000   1515
20 2002/02/20 00  1367   3000   1515
20 2002/02/20 01  1355   3000   1515
20 2002/02/20 02  1336   3000   1515
20 2002/02/20 03  1349   3000   1515
20 2002/02/20 04  1354   3000   1515
20 2002/02/20 05  1374   3000   1515
20 2002/02/20 06  1391   3000   1515
20 2002/02/20 07  1405   3000   1515
20 2002/02/20 08  1406   3000   1515
20 2002/02/20 09  1404   3000   1515
20 2002/02/20 10  1388   3000   1515
20 2002/02/20 11  1373   3000   1515
20 2002/02/20 12  1361   3000   1515
20 2002/02/20 13  1377   3000   1515
20 2002/02/20 14  1380   3000   1515
20 2002/02/20 15  1386   3000   1515
20 2002/02/20 16  1406   3000   1515
20 2002/02/20 17  1434   3000   1515
20 2002/02/20 18  1442   3000   1515
20 2002/02/20 19  1456   3000   1515
20 2002/02/20 20  1454   3000   1515
20 2002/02/20 21  1451   3000   1515
20 2002/02/20 22  1426   3000   1515
20 2002/02/20 23  1394   3000   1515
20 2002/02/21 00  1370   3000   1515
20 2002/02/21 01  1343   3000   1515
20 2002/02/21 02  1318   3000   1515
20 2002/02/21 03  1313   3000   1515
20 2002/02/21 04  1309   3000   1515
20 2002/02/21 05  1313   3000   1515
20 2002/02/21 06  1332   3000   1515
20 2002/02/21 07  1346   3000   1515
20 2002/02/21 08  1353   3000   1515
20 2002/02/21 09  1376   3000   1515
20 2002/02/21 10  1391   3000   1515
20 2002/02/21 11  1390   3000   1515
20 2002/02/21 12  1389   3000   1515
20 2002/02/21 13  1414   3000   1515
20 2002/02/21 14  1410   3000   1515
20 2002/02/21 15  1417   3000   1515
20 2002/02/21 16  1441   3000   1515
20 2002/02/21 17  1449   3000   1515
20 2002/02/21 18  1452   3000   1515
20 2002/02/21 19  1471   3000   1515
20 2002/02/21 20  1472   3000   1515
20 2002/02/21 21  1468   3000   1515
20 2002/02/21 22  1454   3000   1515
20 2002/02/21 23  1436   3000   1515
20 2002/02/22 00  1406   3000   1515
20 2002/02/22 01  1386   3000   1515
20 2002/02/22 02  1359   3000   1515
20 2002/02/22 03  1334   3000   1515
20 2002/02/22 04  1323   3000   1515
20 2002/02/22 05  1322   3000   1515
20 2002/02/22 06  1333   3000   1515
20 2002/02/22 07  1351   3000   1515
20 2002/02/22 08  1368   3000   1515
20 2002/02/22 09  1388   3000   1515
20 2002/02/22 10  1405   3000   1515
20 2002/02/22 11  1413   3000   1515
20 2002/02/22 12  1417   3000   1515
20 2002/02/22 13  1416   3000   1515
20 2002/02/22 14  1425   3000   1515
20 2002/02/22 15  1426   3000   1515
20 2002/02/22 16  1427   3000   1515
20 2002/02/22 17  1436   3000   1515
20 2002/02/22 18  1444   3000   1515
20 2002/02/22 19  1469   3000   1515
20 2002/02/22 20  1470   3000   1515
20 2002/02/22 21  1467   3000   1515
20 2002/02/22 22  1459   3000   1515
20 2002/02/22 23  1444   3000   1515
20 2002/02/23 00  1409   3000   1515
20 2002/02/23 01  1384   3000   1515
20 2002/02/23 02  1345   3000   1515
20 2002/02/23 03  1314   3000   1515
20 2002/02/23 04  1289   3000   1515
20 2002/02/23 05  1269   3000   1515
20 2002/02/23 06  1257   3000   1515
20 2002/02/23 07  1271   3000   1515
20 2002/02/23 08  1290   3000   1515
20 2002/02/23 09  1316   3000   1515
20 2002/02/23 10  1337   3000   1515
20 2002/02/23 11  1370   3000   1515
20 2002/02/23 12  1388   3000   1515
20 2002/02/23 13  1406   3000   1515
20 2002/02/23 14  1420   3000   1515
20 2002/02/23 15  1423   3000   1515
20 2002/02/23 16  1429   3000   1515
20 2002/02/23 17  1436   3000   1515
20 2002/02/23 18  1447   3000   1515
20 2002/02/23 19  1461   3000   1515
20 2002/02/23 20  1475   3000   1515
20 2002/02/23 21  1493   3000   1515
20 2002/02/23 22  1494   3000   1515
20 2002/02/23 23  1493   3000   1515
20 2002/02/24 00  1473   3000   1515
20 2002/02/24 01  1455   3000   1515
20 2002/02/24 02  1414   3000   1515
20 2002/02/24 03  1359   3000   1515
20 2002/02/24 04  1323   3000   1515
20 2002/02/24 05  1287   3000   1515
20 2002/02/24 06  1254   3000   1515
20 2002/02/24 07  1240   3000   1515
20 2002/02/24 08  1241   3000   1515
20 2002/02/24 09  1263   3000   1515
20 2002/02/24 10  1292   3000   1515
20 2002/02/24 11  1316   3000   1515
20 2002/02/24 12  1341   3000   1515
20 2002/02/24 13  1360   3000   1515
20 2002/02/24 14  1367   3000   1515
20 2002/02/24 15  1368   3000   1515
20 2002/02/24 16  1365   3000   1515
20 2002/02/24 17  1355   3000   1515
20 2002/02/24 18  1357   3000   1515
20 2002/02/24 19  1349   3000   1515
20 2002/02/24 20  1362   3000   1515
20 2002/02/24 21  1384   3000   1515
20 2002/02/24 22  1398   3000   1515
20 2002/02/24 23  1401   3000   1515
20 2002/02/25 00  1404   3000   1515
20 2002/02/25 01  1374   3000   1515
20 2002/02/25 02  1343   3000   1515
20 2002/02/25 03  1279   3000   1515
20 2002/02/25 04  1242   3000   1515
20 2002/02/25 05  1175   3000   1515
20 2002/02/25 06  1139   3000   1515
20 2002/02/25 07  1115   3000   1515
20 2002/02/25 08  1117   3000   1515
20 2002/02/25 09  1121   3000   1515
20 2002/02/25 10  1182   3000   1515
20 2002/02/25 11  1226   3000   1515
20 2002/02/25 12  1267   3000   1515
20 2002/02/25 13  1310   3000   1515
20 2002/02/25 14  1359   3000   1515
20 2002/02/25 15  1365   3000   1515
20 2002/02/25 16  1377   3000   1515
20 2002/02/25 17  1375   3000   1515
20 2002/02/25 18  1373   3000   1515
20 2002/02/25 19  1357   3000   1515
20 2002/02/25 20  1384   3000   1515
20 2002/02/25 21  1410   3000   1515
20 2002/02/25 22  1433   3000   1515
20 2002/02/25 23  1455   3000   1515
20 2002/02/26 00  1487   3000   1515
20 2002/02/26 01  1488   3000   1515
20 2002/02/26 02  1465   3000   1515
20 2002/02/26 03  1428   3000   1515
20 2002/02/26 04  1377   3000   1515
20 2002/02/26 05  1305   3000   1515
20 2002/02/26 06  1254   3000   1515
20 2002/02/26 07  1212   3000   1515
20 2002/02/26 08  1174   3000   1515
20 2002/02/26 09  1176   3000   1515
20 2002/02/26 10  1203   3000   1515
20 2002/02/26 11  1262   3000   1515
20 2002/02/26 12  1312   3000   1515
20 2002/02/26 13  1371   3000   1515
20 2002/02/26 14  1404   3000   1515
20 2002/02/26 15  1423   3000   1515
20 2002/02/26 16  1420   3000   1515
20 2002/02/26 17  1433   3000   1515
20 2002/02/26 18  1409   3000   1515
20 2002/02/26 19  1396   3000   1515
20 2002/02/26 20  1393   3000   1515
20 2002/02/26 21  1413   3000   1515
20 2002/02/26 22  1442   3000   1515
20 2002/02/26 23  1472   3000   1515
20 2002/02/27 00  1500   3000   1515
20 2002/02/27 01  1535   3000   1515
20 2002/02/27 02  1526   3000   1515
20 2002/02/27 03  1516   3000   1515
20 2002/02/27 04  1472   3000   1515
20 2002/02/27 05  1393   3000   1515
20 2002/02/27 06  1323   3000   1515
20 2002/02/27 07  1268   3000   1515
20 2002/02/27 08  1205   3000   1515
20 2002/02/27 09  1188   3000   1515
20 2002/02/27 10  1189   3000   1515
20 2002/02/27 11  1222   3000   1515
20 2002/02/27 12  1267   3000   1515
20 2002/02/27 13  1333   3000   1515
20 2002/02/27 14  1392   3000   1515
20 2002/02/27 15  1397   3000   1515
20 2002/02/27 16  1411   3000   1515
20 2002/02/27 17  1415   3000   1515
20 2002/02/27 18  1383   3000   1515
20 2002/02/27 19  1347   3000   1515
20 2002/02/27 20  1337   3000   1515
20 2002/02/27 21  1348   3000   1515
20 2002/02/27 22  1367   3000   1515
20 2002/02/27 23  1395   3000   1515
20 2002/02/28 00  1452   3000   1515
20 2002/02/28 01  1517   3000   1515
20 2002/02/28 02  1522   3000   1515
20 2002/02/28 03  1527   3000   1515
20 2002/02/28 04  1491   3000   1515
20 2002/02/28 05  1429   3000   1515
20 2002/02/28 06  1381   3000   1515
20 2002/02/28 07  1303   3000   1515
20 2002/02/28 08  1233   3000   1515
20 2002/02/28 09  1200   3000   1515
20 2002/02/28 10  1185   3000   1515
20 2002/02/28 11  1197   3000   1515
20 2002/02/28 12  1241   3000   1515
20 2002/02/28 13  1308   3000   1515
20 2002/02/28 14  1401   3000   1515
20 2002/02/28 15  1417   3000   1515
20 2002/02/28 16  1425   3000   1515
20 2002/02/28 17  1432   3000   1515
20 2002/02/28 18  1406   3000   1515
20 2002/02/28 19  1368   3000   1515
20 2002/02/28 20  1353   3000   1515
20 2002/02/28 21  1326   3000   1515
20 2002/02/28 22  1341   3000   1515
20 2002/02/28 23  1342   3000   1515
20 2002/03/01 00  1399   3000   1515
20 2002/03/01 01  1459   3000   1515
20 2002/03/01 02  1503   3000   1515
20 2002/03/01 03  1537   3000   1515
20 2002/03/01 04  1522   3000   1515
20 2002/03/01 05  1479   3000   1515
20 2002/03/01 06  1438   3000   1515
20 2002/03/01 07  1366   3000   1515
20 2002/03/01 08  1283   3000   1515
20 2002/03/01 09  1221   3000   1515
20 2002/03/01 10  1182   3000   1515
20 2002/03/01 11  1187   3000   1515
20 2002/03/01 12  1205   3000   1515
20 2002/03/01 13  1243   3000   1515
20 2002/03/01 14  1320   3000   1515
20 2002/03/01 15  1361   3000   1515
20 2002/03/01 16  1380   3000   1515
20 2002/03/01 17  1379   3000   1515
20 2002/03/01 18  1360   3000   1515
20 2002/03/01 19  1331   3000   1515
20 2002/03/01 20  1277   3000   1515
20 2002/03/01 21  1238   3000   1515
20 2002/03/01 22  1222   3000   1515
20 2002/03/01 23  1224   3000   1515
20 2002/03/02 00  1245   3000   1515
20 2002/03/02 01  1299   3000   1515
20 2002/03/02 02  1358   3000   1515
20 2002/03/02 03  1431   3000   1515
20 2002/03/02 04  1460   3000   1515
20 2002/03/02 05  1455   3000   1515
20 2002/03/02 06  1453   3000   1515
20 2002/03/02 07  1407   3000   1515
20 2002/03/02 08  1337   3000   1515
20 2002/03/02 09  1261   3000   1515
20 2002/03/02 10  1211   3000   1515
20 2002/03/02 11  1206   3000   1515
20 2002/03/02 12  1200   3000   1515
20 2002/03/02 13  1218   3000   1515
20 2002/03/02 14  1269   3000   1515
20 2002/03/02 15  1334   3000   1515
20 2002/03/02 16  1366   3000   1515
20 2002/03/02 17  1379   3000   1515
20 2002/03/02 18  1364   3000   1515
20 2002/03/02 19  1328   3000   1515
20 2002/03/02 20  1271   3000   1515
20 2002/03/02 21  1223   3000   1515
20 2002/03/02 22  1190   3000   1515
20 2002/03/02 23  1163   3000   1515
20 2002/03/03 00  1171   3000   1515
20 2002/03/03 01  1190   3000   1515
20 2002/03/03 02  1229   3000   1515
20 2002/03/03 03  1307   3000   1515
20 2002/03/03 04  1357   3000   1515
20 2002/03/03 05  1370   3000   1515
20 2002/03/03 06  1378   3000   1515
20 2002/03/03 07  1370   3000   1515
20 2002/03/03 08  1331   3000   1515
20 2002/03/03 09  1282   3000   1515
20 2002/03/03 10  1229   3000   1515
20 2002/03/03 11  1217   3000   1515
20 2002/03/03 12  1196   3000   1515
20 2002/03/03 13  1204   3000   1515
20 2002/03/03 14  1252   3000   1515
20 2002/03/03 15  1302   3000   1515
20 2002/03/03 16  1366   3000   1515
20 2002/03/03 17  1397   3000   1515
20 2002/03/03 18  1378   3000   1515
20 2002/03/03 19  1386   3000   1515
20 2002/03/03 20  1343   3000   1515
20 2002/03/03 21  1289   3000   1515
20 2002/03/03 22  1251   3000   1515
20 2002/03/03 23  1215   3000   1515
20 2002/03/04 00  1197   3000   1515
20 2002/03/04 01  1191   3000   1515
20 2002/03/04 02  1216   3000   1515
20 2002/03/04 03  1282   3000   1515
20 2002/03/04 04  1333   3000   1515
20 2002/03/04 05  1361   3000   1515
20 2002/03/04 06  1396   3000   1515
20 2002/03/04 07  1413   3000   1515
20 2002/03/04 08  1401   3000   1515
20 2002/03/04 09  1382   3000   1515
20 2002/03/04 10  1340   3000   1515
20 2002/03/04 11  1328   3000   1515
20 2002/03/04 12  1307   3000   1515
20 2002/03/04 13  1304   3000   1515
20 2002/03/04 14  1318   3000   1515
20 2002/03/04 15  1350   3000   1515
20 2002/03/04 16  1397   3000   1515
20 2002/03/04 17  1432   3000   1515
20 2002/03/04 18  1418   3000   1515
20 2002/03/04 19  1414   3000   1515
20 2002/03/04 20  1401   3000   1515
20 2002/03/04 21  1350   3000   1515
20 2002/03/04 22  1292   3000   1515
20 2002/03/04 23  1240   3000   1515
20 2002/03/05 00  1212   3000   1515
20 2002/03/05 01  1195   3000   1515
20 2002/03/05 02  1182   3000   1515
20 2002/03/05 03  1207   3000   1515
20 2002/03/05 04  1258   3000   1515
20 2002/03/05 05  1304   3000   1515
20 2002/03/05 06  1328   3000   1515
20 2002/03/05 07  1364   3000   1515
20 2002/03/05 08  1392   3000   1515
20 2002/03/05 09  1371   3000   1515
20 2002/03/05 10  1365   3000   1515
20 2002/03/05 11  1366   3000   1515
20 2002/03/05 12  1350   3000   1515
20 2002/03/05 13  1365   3000   1515
20 2002/03/05 14  1375   3000   1515
20 2002/03/05 15  1389   3000   1515
20 2002/03/05 16  1417   3000   1515
20 2002/03/05 17  1448   3000   1515
20 2002/03/05 18  1473   3000   1515
20 2002/03/05 19  1490   3000   1515
20 2002/03/05 20  1499   3000   1515
20 2002/03/05 21  1491   3000   1515
20 2002/03/05 22  1452   3000   1515
20 2002/03/05 23  1417   3000   1515
20 2002/03/06 00  1396   3000   1515
20 2002/03/06 01  1358   3000   1515
20 2002/03/06 02  1339   3000   1515
20 2002/03/06 03  1362   3000   1515
20 2002/03/06 04  1379   3000   1515
20 2002/03/06 05  1404   3000   1515
20 2002/03/06 06  1442   3000   1515
20 2002/03/06 07  1480   3000   1515
20 2002/03/06 08  1498   3000   1515
20 2002/03/06 09  1529   3000   1515
20 2002/03/06 10  1544   3000   1515
20 2002/03/06 11  1549   3000   1515
20 2002/03/06 12  1549   3000   1515
20 2002/03/06 13  1557   3000   1515
20 2002/03/06 14  1577   3000   1515
20 2002/03/06 15  1597   3000   1515
20 2002/03/06 16  1607   3000   1515
20 2002/03/06 17  1636   3000   1515
20 2002/03/06 18  1630   3000   1515
20 2002/03/06 19  1652   3000   1515
20 2002/03/06 20  1660   3000   1515
20 2002/03/06 21  1648   3000   1515
20 2002/03/06 22  1617   3000   1515
20 2002/03/06 23  1584   3000   1515
20 2002/03/07 00  1544   3000   1515
20 2002/03/07 01  1496   3000   1515
20 2002/03/07 02  1460   3000   1515
20 2002/03/07 03  1436   3000   1515
20 2002/03/07 04  1420   3000   1515
20 2002/03/07 05  1412   3000   1515
20 2002/03/07 06  1437   3000   1515
20 2002/03/07 07  1451   3000   1515
20 2002/03/07 08  1481   3000   1515
20 2002/03/07 09  1501   3000   1515
20 2002/03/07 10  1522   3000   1515
20 2002/03/07 11  1539   3000   1515
20 2002/03/07 12  1537   3000   1515
20 2002/03/07 13  1538   3000   1515
20 2002/03/07 14  1549   3000   1515
20 2002/03/07 15  1536   3000   1515
20 2002/03/07 16  1538   3000   1515
20 2002/03/07 17  1547   3000   1515
20 2002/03/07 18  1538   3000   1515
20 2002/03/07 19  1543   3000   1515
20 2002/03/07 20  1552   3000   1515
20 2002/03/07 21  1528   3000   1515
20 2002/03/07 22  1509   3000   1515
20 2002/03/07 23  1470   3000   1515
20 2002/03/08 00  1421   3000   1515
20 2002/03/08 01  1381   3000   1515
20 2002/03/08 02  1339   3000   1515
20 2002/03/08 03  1305   3000   1515
20 2002/03/08 04  1275   3000   1515
20 2002/03/08 05  1249   3000   1515
20 2002/03/08 06  1255   3000   1515
20 2002/03/08 07  1263   3000   1515
20 2002/03/08 08  1278   3000   1515
20 2002/03/08 09  1303   3000   1515
20 2002/03/08 10  1334   3000   1515
20 2002/03/08 11  1353   3000   1515
20 2002/03/08 12  1371   3000   1515
20 2002/03/08 13  1383   3000   1515
20 2002/03/08 14  1379   3000   1515
20 2002/03/08 15  1383   3000   1515
20 2002/03/08 16  1372   3000   1515
20 2002/03/08 17  1370   3000   1515
20 2002/03/08 18  1370   3000   1515
20 2002/03/08 19  1363   3000   1515
20 2002/03/08 20  1365   3000   1515
20 2002/03/08 21  1367   3000   1515
20 2002/03/08 22  1362   3000   1515
20 2002/03/08 23  1342   3000   1515
20 2002/03/09 00  1320   3000   1515
20 2002/03/09 01  1280   3000   1515
20 2002/03/09 02  1244   3000   1515
20 2002/03/09 03  1201   3000   1515
20 2002/03/09 04  1156   3000   1515
20 2002/03/09 05  1117   3000   1515
20 2002/03/09 06  1097   3000   1515
20 2002/03/09 07  1097   3000   1515
20 2002/03/09 08  1113   3000   1515
20 2002/03/09 09  1142   3000   1515
20 2002/03/09 10  1184   3000   1515
20 2002/03/09 11  1227   3000   1515
20 2002/03/09 12  1255   3000   1515
20 2002/03/09 13  1283   3000   1515
20 2002/03/09 14  1294   3000   1515
20 2002/03/09 15  1302   3000   1515
20 2002/03/09 16  1299   3000   1515
20 2002/03/09 17  1302   3000   1515
20 2002/03/09 18  1314   3000   1515
20 2002/03/09 19  1309   3000   1515
20 2002/03/09 20  1325   3000   1515
20 2002/03/09 21  1356   3000   1515
20 2002/03/09 22  1365   3000   1515
20 2002/03/09 23  1386   3000   1515
20 2002/03/10 00  1395   3000   1515
20 2002/03/10 01  1378   3000   1515
20 2002/03/10 02  1356   3000   1515
20 2002/03/10 03  1335   3000   1515
20 2002/03/10 04  1303   3000   1515
20 2002/03/10 05  1268   3000   1515
20 2002/03/10 06  1248   3000   1515
20 2002/03/10 07  1235   3000   1515
20 2002/03/10 08  1243   3000   1515
20 2002/03/10 09  1275   3000   1515
20 2002/03/10 10  1312   3000   1515
20 2002/03/10 11  1361   3000   1515
20 2002/03/10 12  1405   3000   1515
20 2002/03/10 13  1444   3000   1515
20 2002/03/10 14  1446   3000   1515
20 2002/03/10 15  1463   3000   1515
20 2002/03/10 16  1455   3000   1515
20 2002/03/10 17  1461   3000   1515
20 2002/03/10 18  1450   3000   1515
20 2002/03/10 19  1452   3000   1515
20 2002/03/10 20  1454   3000   1515
20 2002/03/10 21  1477   3000   1515
20 2002/03/10 22  1481   3000   1515
20 2002/03/10 23  1503   3000   1515
20 2002/03/11 00  1507   3000   1515
20 2002/03/11 01  1501   3000   1515
20 2002/03/11 02  1486   3000   1515
20 2002/03/11 03  1447   3000   1515
20 2002/03/11 04  1403   3000   1515
20 2002/03/11 05  1357   3000   1515
20 2002/03/11 06  1307   3000   1515
20 2002/03/11 07  1279   3000   1515
20 2002/03/11 08  1254   3000   1515
20 2002/03/11 09  1240   3000   1515
20 2002/03/11 10  1274   3000   1515
20 2002/03/11 11  1299   3000   1515
20 2002/03/11 12  1332   3000   1515
20 2002/03/11 13  1368   3000   1515
20 2002/03/11 14  1387   3000   1515
20 2002/03/11 15  1402   3000   1515
20 2002/03/11 16  1410   3000   1515
20 2002/03/11 17  1397   3000   1515
20 2002/03/11 18  1399   3000   1515
20 2002/03/11 19  1383   3000   1515
20 2002/03/11 20  1386   3000   1515
20 2002/03/11 21  1403   3000   1515
20 2002/03/11 22  1424   3000   1515
20 2002/03/11 23  1447   3000   1515
20 2002/03/12 00  1470   3000   1515
20 2002/03/12 01  1480   3000   1515
20 2002/03/12 02  1490   3000   1515
20 2002/03/12 03  1463   3000   1515
20 2002/03/12 04  1441   3000   1515
20 2002/03/12 05  1397   3000   1515
20 2002/03/12 06  1353   3000   1515
20 2002/03/12 07  1327   3000   1515
20 2002/03/12 08  1299   3000   1515
20 2002/03/12 09  1280   3000   1515
20 2002/03/12 10  1305   3000   1515
20 2002/03/12 11  1325   3000   1515
20 2002/03/12 12  1369   3000   1515
20 2002/03/12 13  1408   3000   1515
20 2002/03/12 14  1430   3000   1515
20 2002/03/12 15  1443   3000   1515
20 2002/03/12 16  1450   3000   1515
20 2002/03/12 17  1425   3000   1515
20 2002/03/12 18  1409   3000   1515
20 2002/03/12 19  1388   3000   1515
20 2002/03/12 20  1385   3000   1515
20 2002/03/12 21  1387   3000   1515
20 2002/03/12 22  1401   3000   1515
20 2002/03/12 23  1418   3000   1515
20 2002/03/13 00  1440   3000   1515
20 2002/03/13 01  1452   3000   1515
20 2002/03/13 02  1465   3000   1515
20 2002/03/13 03  1445   3000   1515
20 2002/03/13 04  1413   3000   1515
20 2002/03/13 05  1366   3000   1515
20 2002/03/13 06  1307   3000   1515
20 2002/03/13 07  1261   3000   1515
20 2002/03/13 08  1225   3000   1515
20 2002/03/13 09  1199   3000   1515
20 2002/03/13 10  1204   3000   1515
20 2002/03/13 11  1231   3000   1515
20 2002/03/13 12  1261   3000   1515
20 2002/03/13 13  1293   3000   1515
20 2002/03/13 14  1335   3000   1515
20 2002/03/13 15  1351   3000   1515
20 2002/03/13 16  1350   3000   1515
20 2002/03/13 17  1345   3000   1515
20 2002/03/13 18  1318   3000   1515
20 2002/03/13 19  1287   3000   1515
20 2002/03/13 20  1282   3000   1515
20 2002/03/13 21  1276   3000   1515
20 2002/03/13 22  1282   3000   1515
20 2002/03/13 23  1294   3000   1515
20 2002/03/14 00  1346   3000   1515
20 2002/03/14 01  1372   3000   1515
20 2002/03/14 02  1387   3000   1515
20 2002/03/14 03  1389   3000   1515
20 2002/03/14 04  1379   3000   1515
20 2002/03/14 05  1344   3000   1515
20 2002/03/14 06  1301   3000   1515
20 2002/03/14 07  1256   3000   1515
20 2002/03/14 08  1216   3000   1515
20 2002/03/14 09  1197   3000   1515
20 2002/03/14 10  1197   3000   1515
20 2002/03/14 11  1219   3000   1515
20 2002/03/14 12  1263   3000   1515
20 2002/03/14 13  1305   3000   1515
20 2002/03/14 14  1351   3000   1515
20 2002/03/14 15  1387   3000   1515
20 2002/03/14 16  1412   3000   1515
20 2002/03/14 17  1397   3000   1515
20 2002/03/14 18  1384   3000   1515
20 2002/03/14 19  1375   3000   1515
20 2002/03/14 20  1362   3000   1515
20 2002/03/14 21  1355   3000   1515
20 2002/03/14 22  1361   3000   1515
20 2002/03/14 23  1379   3000   1515
20 2002/03/15 00  1423   3000   1515
20 2002/03/15 01  1470   3000   1515
20 2002/03/15 02  1524   3000   1515
20 2002/03/15 03  1551   3000   1515
20 2002/03/15 04  1560   3000   1515
20 2002/03/15 05  1565   3000   1515
20 2002/03/15 06  1547   3000   1515
20 2002/03/15 07  1511   3000   1515
20 2002/03/15 08  1481   3000   1515
20 2002/03/15 09  1453   3000   1515
20 2002/03/15 10  1463   3000   1515
20 2002/03/15 11  1476   3000   1515
20 2002/03/15 12  1496   3000   1515
20 2002/03/15 13  1551   3000   1515
20 2002/03/15 14  1573   3000   1515
20 2002/03/15 15  1591   3000   1515
20 2002/03/15 16  1591   3000   1515
20 2002/03/15 17  1574   3000   1515
20 2002/03/15 18  1562   3000   1515
20 2002/03/15 19  1554   3000   1515
20 2002/03/15 20  1504   3000   1515
20 2002/03/15 21  1495   3000   1515
20 2002/03/15 22  1486   3000   1515
20 2002/03/15 23  1475   3000   1515
20 2002/03/16 00  1478   3000   1515
20 2002/03/16 01  1504   3000   1515
20 2002/03/16 02  1529   3000   1515
20 2002/03/16 03  1547   3000   1515
20 2002/03/16 04  1544   3000   1515
20 2002/03/16 05  1531   3000   1515
20 2002/03/16 06  1497   3000   1515
20 2002/03/16 07  1452   3000   1515
20 2002/03/16 08  1390   3000   1515
20 2002/03/16 09  1350   3000   1515
20 2002/03/16 10  1336   3000   1515
20 2002/03/16 11  1323   3000   1515
20 2002/03/16 12  1311   3000   1515
20 2002/03/16 13  1353   3000   1515
20 2002/03/16 14  1380   3000   1515
20 2002/03/16 15  1406   3000   1515
20 2002/03/16 16  1410   3000   1515
20 2002/03/16 17  1403   3000   1515
20 2002/03/16 18  1377   3000   1515
20 2002/03/16 19  1355   3000   1515
20 2002/03/16 20  1319   3000   1515
20 2002/03/16 21  1278   3000   1515
20 2002/03/16 22  1268   3000   1515
20 2002/03/16 23  1285   3000   1515
20 2002/03/17 00  1300   3000   1515
20 2002/03/17 01  1330   3000   1515
20 2002/03/17 02  1397   3000   1515
20 2002/03/17 03  1426   3000   1515
20 2002/03/17 04  1433   3000   1515
20 2002/03/17 05  1441   3000   1515
20 2002/03/17 06  1437   3000   1515
20 2002/03/17 07  1415   3000   1515
20 2002/03/17 08  1376   3000   1515
20 2002/03/17 09  1355   3000   1515
20 2002/03/17 10  1338   3000   1515
20 2002/03/17 11  1335   3000   1515
20 2002/03/17 12  1344   3000   1515
20 2002/03/17 13  1374   3000   1515
20 2002/03/17 14  1406   3000   1515
20 2002/03/17 15  1444   3000   1515
20 2002/03/17 16  1462   3000   1515
20 2002/03/17 17  1461   3000   1515
20 2002/03/17 18  1452   3000   1515
20 2002/03/17 19  1417   3000   1515
20 2002/03/17 20  1399   3000   1515
20 2002/03/17 21  1353   3000   1515
20 2002/03/17 22  1319   3000   1515
20 2002/03/17 23  1317   3000   1515
20 2002/03/18 00  1313   3000   1515
20 2002/03/18 01  1335   3000   1515
20 2002/03/18 02  1378   3000   1515
20 2002/03/18 03  1416   3000   1515
20 2002/03/18 04  1432   3000   1515
20 2002/03/18 05  1437   3000   1515
20 2002/03/18 06  1447   3000   1515
20 2002/03/18 07  1442   3000   1515
20 2002/03/18 08  1403   3000   1515
20 2002/03/18 09  1386   3000   1515
20 2002/03/18 10  1371   3000   1515
20 2002/03/18 11  1360   3000   1515
20 2002/03/18 12  1368   3000   1515
20 2002/03/18 13  1395   3000   1515
20 2002/03/18 14  1429   3000   1515
20 2002/03/18 15  1473   3000   1515
20 2002/03/18 16  1490   3000   1515
20 2002/03/18 17  1484   3000   1515
20 2002/03/18 18  1475   3000   1515
20 2002/03/18 19  1455   3000   1515
20 2002/03/18 20  1395   3000   1515
20 2002/03/18 21  1365   3000   1515
20 2002/03/18 22  1318   3000   1515
20 2002/03/18 23  1312   3000   1515
20 2002/03/19 00  1296   3000   1515
20 2002/03/19 01  1312   3000   1515
20 2002/03/19 02  1333   3000   1515
20 2002/03/19 03  1366   3000   1515
20 2002/03/19 04  1391   3000   1515
20 2002/03/19 05  1409   3000   1515
20 2002/03/19 06  1409   3000   1515
20 2002/03/19 07  1414   3000   1515
20 2002/03/19 08  1388   3000   1515
20 2002/03/19 09  1365   3000   1515
20 2002/03/19 10  1349   3000   1515
20 2002/03/19 11  1345   3000   1515
20 2002/03/19 12  1341   3000   1515
20 2002/03/19 13  1379   3000   1515
20 2002/03/19 14  1416   3000   1515
20 2002/03/19 15  1453   3000   1515
20 2002/03/19 16  1474   3000   1515
20 2002/03/19 17  1514   3000   1515
20 2002/03/19 18  1524   3000   1515
20 2002/03/19 19  1535   3000   1515
20 2002/03/19 20  1479   3000   1515
20 2002/03/19 21  1434   3000   1515
20 2002/03/19 22  1394   3000   1515
20 2002/03/19 23  1385   3000   1515
20 2002/03/20 00  1342   3000   1515
20 2002/03/20 01  1338   3000   1515
20 2002/03/20 02  1357   3000   1515
20 2002/03/20 03  1373   3000   1515
20 2002/03/20 04  1391   3000   1515
20 2002/03/20 05  1416   3000   1515
20 2002/03/20 06  1418   3000   1515
20 2002/03/20 07  1430   3000   1515
20 2002/03/20 08  1407   3000   1515
20 2002/03/20 09  1387   3000   1515
20 2002/03/20 10  1382   3000   1515
20 2002/03/20 11  1383   3000   1515
20 2002/03/20 12  1373   3000   1515
20 2002/03/20 13  1371   3000   1515
20 2002/03/20 14  1398   3000   1515
20 2002/03/20 15  1426   3000   1515
20 2002/03/20 16  1434   3000   1515
20 2002/03/20 17  1449   3000   1515
20 2002/03/20 18  1463   3000   1515
20 2002/03/20 19  1426   3000   1515
20 2002/03/20 20  1407   3000   1515
20 2002/03/20 21  1385   3000   1515
20 2002/03/20 22  1328   3000   1515
20 2002/03/20 23  1299   3000   1515
20 2002/03/21 00  1268   3000   1515
20 2002/03/21 01  1255   3000   1515
20 2002/03/21 02  1263   3000   1515
20 2002/03/21 03  1269   3000   1515
20 2002/03/21 04  1302   3000   1515
20 2002/03/21 05  1351   3000   1515
20 2002/03/21 06  1380   3000   1515
20 2002/03/21 07  1421   3000   1515
20 2002/03/21 08  1453   3000   1515
20 2002/03/21 09  1478   3000   1515
20 2002/03/21 10  1521   3000   1515
20 2002/03/21 11  1569   3000   1515
20 2002/03/21 12  1556   3000   1515
20 2002/03/21 13  1575   3000   1515
20 2002/03/21 14  1586   3000   1515
20 2002/03/21 15  1619   3000   1515
20 2002/03/21 16  1649   3000   1515
20 2002/03/21 17  1625   3000   1515
20 2002/03/21 18  1632   3000   1515
20 2002/03/21 19  1634   3000   1515
20 2002/03/21 20  1582   3000   1515
20 2002/03/21 21  1569   3000   1515
20 2002/03/21 22  1511   3000   1515
20 2002/03/21 23  1481   3000   1515
20 2002/03/22 00  1449   3000   1515
20 2002/03/22 01  1407   3000   1515
20 2002/03/22 02  1366   3000   1515
20 2002/03/22 03  1407   3000   1515
20 2002/03/22 04  1400   3000   1515
20 2002/03/22 05  1425   3000   1515
20 2002/03/22 06  1456   3000   1515
20 2002/03/22 07  1454   3000   1515
20 2002/03/22 08  1487   3000   1515
20 2002/03/22 09  1478   3000   1515
20 2002/03/22 10  1456   3000   1515
20 2002/03/22 11  1479   3000   1515
20 2002/03/22 12  1473   3000   1515
20 2002/03/22 13  1496   3000   1515
20 2002/03/22 14  1470   3000   1515
20 2002/03/22 15  1500   3000   1515
20 2002/03/22 16  1498   3000   1515
20 2002/03/22 17  1529   3000   1515
20 2002/03/22 18  1550   3000   1515
20 2002/03/22 19  1556   3000   1515
20 2002/03/22 20  1543   3000   1515
20 2002/03/22 21  1560   3000   1515
20 2002/03/22 22  1520   3000   1515
20 2002/03/22 23  1512   3000   1515
20 2002/03/23 00  1474   3000   1515
20 2002/03/23 01  1456   3000   1515
20 2002/03/23 02  1450   3000   1515
20 2002/03/23 03  1421   3000   1515
20 2002/03/23 04  1419   3000   1515
20 2002/03/23 05  1428   3000   1515
20 2002/03/23 06  1433   3000   1515
20 2002/03/23 07  1461   3000   1515
20 2002/03/23 08  1506   3000   1515
20 2002/03/23 09  1501   3000   1515
20 2002/03/23 10  1534   3000   1515
20 2002/03/23 11  1532   3000   1515
20 2002/03/23 12  1534   3000   1515
20 2002/03/23 13  1561   3000   1515
20 2002/03/23 14  1542   3000   1515
20 2002/03/23 15  1553   3000   1515
20 2002/03/23 16  1568   3000   1515
20 2002/03/23 17  1577   3000   1515
20 2002/03/23 18  1566   3000   1515
20 2002/03/23 19  1567   3000   1515
20 2002/03/23 20  1560   3000   1515
20 2002/03/23 21  1575   3000   1515
20 2002/03/23 22  1524   3000   1515
20 2002/03/23 23  1496   3000   1515
20 2002/03/24 00  1443   3000   1515
20 2002/03/24 01  1395   3000   1515
20 2002/03/24 02  1367   3000   1515
20 2002/03/24 03  1323   3000   1515
20 2002/03/24 04  1302   3000   1515
20 2002/03/24 05  1300   3000   1515
20 2002/03/24 06  1287   3000   1515
20 2002/03/24 07  1302   3000   1515
20 2002/03/24 08  1339   3000   1515
20 2002/03/24 09  1361   3000   1515
20 2002/03/24 10  1399   3000   1515
20 2002/03/24 11  1430   3000   1515
20 2002/03/24 12  1447   3000   1515
20 2002/03/24 13  1466   3000   1515
20 2002/03/24 14  1464   3000   1515
20 2002/03/24 15  1476   3000   1515
20 2002/03/24 16  1466   3000   1515
20 2002/03/24 17  1465   3000   1515
20 2002/03/24 18  1460   3000   1515
20 2002/03/24 19  1456   3000   1515
20 2002/03/24 20  1467   3000   1515
20 2002/03/24 21  1478   3000   1515
20 2002/03/24 22  1473   3000   1515
20 2002/03/24 23  1472   3000   1515
20 2002/03/25 00  1429   3000   1515
20 2002/03/25 01  1398   3000   1515
20 2002/03/25 02  1350   3000   1515
20 2002/03/25 03  1291   3000   1515
20 2002/03/25 04  1271   3000   1515
20 2002/03/25 05  1224   3000   1515
20 2002/03/25 06  1211   3000   1515
20 2002/03/25 07  1215   3000   1515
20 2002/03/25 08  1222   3000   1515
20 2002/03/25 09  1263   3000   1515
20 2002/03/25 10  1302   3000   1515
20 2002/03/25 11  1335   3000   1515
20 2002/03/25 12  1374   3000   1515
20 2002/03/25 13  1384   3000   1515
20 2002/03/25 14  1384   3000   1515
20 2002/03/25 15  1406   3000   1515
20 2002/03/25 16  1379   3000   1515
20 2002/03/25 17  1383   3000   1515
20 2002/03/25 18  1382   3000   1515
20 2002/03/25 19  1375   3000   1515
20 2002/03/25 20  1374   3000   1515
20 2002/03/25 21  1393   3000   1515
20 2002/03/25 22  1405   3000   1515
20 2002/03/25 23  1417   3000   1515
20 2002/03/26 00  1411   3000   1515
20 2002/03/26 01  1396   3000   1515
20 2002/03/26 02  1365   3000   1515
20 2002/03/26 03  1319   3000   1515
20 2002/03/26 04  1257   3000   1515
20 2002/03/26 05  1221   3000   1515
20 2002/03/26 06  1180   3000   1515
20 2002/03/26 07  1180   3000   1515
20 2002/03/26 08  1189   3000   1515
20 2002/03/26 09  1218   3000   1515
20 2002/03/26 10  1265   3000   1515
20 2002/03/26 11  1318   3000   1515
20 2002/03/26 12  1360   3000   1515
20 2002/03/26 13  1389   3000   1515
20 2002/03/26 14  1404   3000   1515
20 2002/03/26 15  1427   3000   1515
20 2002/03/26 16  1407   3000   1515
20 2002/03/26 17  1401   3000   1515
20 2002/03/26 18  1396   3000   1515
20 2002/03/26 19  1383   3000   1515
20 2002/03/26 20  1392   3000   1515
20 2002/03/26 21  1432   3000   1515
20 2002/03/26 22  1462   3000   1515
20 2002/03/26 23  1481   3000   1515
20 2002/03/27 00  1514   3000   1515
20 2002/03/27 01  1506   3000   1515
20 2002/03/27 02  1492   3000   1515
20 2002/03/27 03  1473   3000   1515
20 2002/03/27 04  1423   3000   1515
20 2002/03/27 05  1369   3000   1515
20 2002/03/27 06  1337   3000   1515
20 2002/03/27 07  1319   3000   1515
20 2002/03/27 08  1303   3000   1515
20 2002/03/27 09  1322   3000   1515
20 2002/03/27 10  1371   3000   1515
20 2002/03/27 11  1402   3000   1515
20 2002/03/27 12  1475   3000   1515
20 2002/03/27 13  1517   3000   1515
20 2002/03/27 14  1517   3000   1515
20 2002/03/27 15  1526   3000   1515
20 2002/03/27 16  1508   3000   1515
20 2002/03/27 17  1465   3000   1515
20 2002/03/27 18  1443   3000   1515
20 2002/03/27 19  1412   3000   1515
20 2002/03/27 20  1379   3000   1515
20 2002/03/27 21  1393   3000   1515
20 2002/03/27 22  1406   3000   1515
20 2002/03/27 23  1433   3000   1515
20 2002/03/28 00  1492   3000   1515
20 2002/03/28 01  1512   3000   1515
20 2002/03/28 02  1489   3000   1515
20 2002/03/28 03  1467   3000   1515
20 2002/03/28 04  1435   3000   1515
20 2002/03/28 05  1369   3000   1515
20 2002/03/28 06  1302   3000   1515
20 2002/03/28 07  1250   3000   1515
20 2002/03/28 08  1223   3000   1515
20 2002/03/28 09  1192   3000   1515
20 2002/03/28 10  1214   3000   1515
20 2002/03/28 11  1247   3000   1515
20 2002/03/28 12  1314   3000   1515
20 2002/03/28 13  1359   3000   1515
20 2002/03/28 14  1397   3000   1515
20 2002/03/28 15  1370   3000   1515
20 2002/03/28 16  1382   3000   1515
20 2002/03/28 17  1364   3000   1515
20 2002/03/28 18  1330   3000   1515
20 2002/03/28 19  1294   3000   1515
20 2002/03/28 20  1273   3000   1515
20 2002/03/28 21  1270   3000   1515
20 2002/03/28 22  1299   3000   1515
20 2002/03/28 23  1316   3000   1515
20 2002/03/29 00  1384   3000   1515
20 2002/03/29 01  1460   3000   1515
20 2002/03/29 02  1484   3000   1515
20 2002/03/29 03  1484   3000   1515
20 2002/03/29 04  1479   3000   1515
20 2002/03/29 05  1436   3000   1515
20 2002/03/29 06  1381   3000   1515
20 2002/03/29 07  1310   3000   1515
20 2002/03/29 08  1259   3000   1515
20 2002/03/29 09  1249   3000   1515
20 2002/03/29 10  1263   3000   1515
20 2002/03/29 11  1278   3000   1515
20 2002/03/29 12  1353   3000   1515
20 2002/03/29 13  1427   3000   1515
20 2002/03/29 14  1468   3000   1515
20 2002/03/29 15  1506   3000   1515
20 2002/03/29 16  1493   3000   1515
20 2002/03/29 17  1454   3000   1515
20 2002/03/29 18  1424   3000   1515
20 2002/03/29 19  1376   3000   1515
20 2002/03/29 20  1346   3000   1515
20 2002/03/29 21  1336   3000   1515
20 2002/03/29 22  1339   3000   1515
20 2002/03/29 23  1371   3000   1515
20 2002/03/30 00  1429   3000   1515
20 2002/03/30 01  1512   3000   1515
20 2002/03/30 02  1568   3000   1515
20 2002/03/30 03  1588   3000   1515
20 2002/03/30 04  1588   3000   1515
20 2002/03/30 05  1583   3000   1515
20 2002/03/30 06  1525   3000   1515
20 2002/03/30 07  1465   3000   1515
20 2002/03/30 08  1402   3000   1515
20 2002/03/30 09  1359   3000   1515
20 2002/03/30 10  1344   3000   1515
20 2002/03/30 11  1329   3000   1515
20 2002/03/30 12  1382   3000   1515
20 2002/03/30 13  1431   3000   1515
20 2002/03/30 14  1492   3000   1515
20 2002/03/30 15  1530   3000   1515
20 2002/03/30 16  1508   3000   1515
20 2002/03/30 17  1487   3000   1515
20 2002/03/30 18  1469   3000   1515
20 2002/03/30 19  1403   3000   1515
20 2002/03/30 20  1351   3000   1515
20 2002/03/30 21  1303   3000   1515
20 2002/03/30 22  1294   3000   1515
20 2002/03/30 23  1293   3000   1515
20 2002/03/31 00  1328   3000   1515
20 2002/03/31 01  1383   3000   1515
20 2002/03/31 02  1489   3000   1515
20 2002/03/31 03  1522   3000   1515
20 2002/03/31 04  1562   3000   1515
20 2002/03/31 05  1570   3000   1515
20 2002/03/31 06  1568   3000   1515
20 2002/03/31 07  1527   3000   1515
20 2002/03/31 08  1482   3000   1515
20 2002/03/31 09  1440   3000   1515
20 2002/03/31 10  1436   3000   1515
20 2002/03/31 11  1416   3000   1515
20 2002/03/31 12  1453   3000   1515
20 2002/03/31 13  1479   3000   1515
20 2002/03/31 14  1538   3000   1515
20 2002/03/31 15  1597   3000   1515
20 2002/03/31 16  1622   3000   1515
20 2002/03/31 17  1587   3000   1515
20 2002/03/31 18  1571   3000   1515
20 2002/03/31 19  1507   3000   1515
20 2002/03/31 20  1443   3000   1515
20 2002/03/31 21  1364   3000   1515
20 2002/03/31 22  1328   3000   1515
20 2002/03/31 23  1307   3000   1515
20 2002/04/01 00  1290   3000   1514
20 2002/04/01 01  1310   3000   1514
20 2002/04/01 02  1391   3000   1514
20 2002/04/01 03  1433   3000   1514
20 2002/04/01 04  1476   3000   1514
20 2002/04/01 05  1494   3000   1514
20 2002/04/01 06  1498   3000   1514
20 2002/04/01 07  1486   3000   1514
20 2002/04/01 08  1451   3000   1514
20 2002/04/01 09  1400   3000   1514
20 2002/04/01 10  1381   3000   1514
20 2002/04/01 11  1369   3000   1514
20 2002/04/01 12  1366   3000   1514
20 2002/04/01 13  1398   3000   1514
20 2002/04/01 14  1426   3000   1514
20 2002/04/01 15  1482   3000   1514
20 2002/04/01 16  1517   3000   1514
20 2002/04/01 17  1526   3000   1514
20 2002/04/01 18  1521   3000   1514
20 2002/04/01 19  1500   3000   1514
20 2002/04/01 20  1444   3000   1514
20 2002/04/01 21  1385   3000   1514
20 2002/04/01 22  1337   3000   1514
20 2002/04/01 23  1311   3000   1514
20 2002/04/02 00  1296   3000   1514
20 2002/04/02 01  1308   3000   1514
20 2002/04/02 02  1342   3000   1514
20 2002/04/02 03  1396   3000   1514
20 2002/04/02 04  1448   3000   1514
20 2002/04/02 05  1491   3000   1514
20 2002/04/02 06  1511   3000   1514
20 2002/04/02 07  1535   3000   1514
20 2002/04/02 08  1523   3000   1514
20 2002/04/02 09  1505   3000   1514
20 2002/04/02 10  1487   3000   1514
20 2002/04/02 11  1475   3000   1514
20 2002/04/02 12  1462   3000   1514
20 2002/04/02 13  1475   3000   1514
20 2002/04/02 14  1491   3000   1514
20 2002/04/02 15  1536   3000   1514
20 2002/04/02 16  1564   3000   1514
20 2002/04/02 17  1570   3000   1514
20 2002/04/02 18  1559   3000   1514
20 2002/04/02 19  1548   3000   1514
20 2002/04/02 20  1511   3000   1514
20 2002/04/02 21  1456   3000   1514
20 2002/04/02 22  1398   3000   1514
20 2002/04/02 23  1370   3000   1514
20 2002/04/03 00  1333   3000   1514
20 2002/04/03 01  1326   3000   1514
20 2002/04/03 02  1341   3000   1514
20 2002/04/03 03  1379   3000   1514
20 2002/04/03 04  1428   3000   1514
20 2002/04/03 05  1484   3000   1514
20 2002/04/03 06  1516   3000   1514
20 2002/04/03 07  1569   3000   1514
20 2002/04/03 08  1593   3000   1514
20 2002/04/03 09  1594   3000   1514
20 2002/04/03 10  1601   3000   1514
20 2002/04/03 11  1613   3000   1514
20 2002/04/03 12  1623   3000   1514
20 2002/04/03 13  1636   3000   1514
20 2002/04/03 14  1624   3000   1514
20 2002/04/03 15  1660   3000   1514
20 2002/04/03 16  1670   3000   1514
20 2002/04/03 17  1683   3000   1514
20 2002/04/03 18  1688   3000   1514
20 2002/04/03 19  1669   3000   1514
20 2002/04/03 20  1619   3000   1514
20 2002/04/03 21  1566   3000   1514
20 2002/04/03 22  1487   3000   1514
20 2002/04/03 23  1432   3000   1514
20 2002/04/04 00  1383   3000   1514
20 2002/04/04 01  1331   3000   1514
20 2002/04/04 02  1311   3000   1514
20 2002/04/04 03  1304   3000   1514
20 2002/04/04 04  1312   3000   1514
20 2002/04/04 05  1346   3000   1514
20 2002/04/04 06  1367   3000   1514
20 2002/04/04 07  1400   3000   1514
20 2002/04/04 08  1429   3000   1514
20 2002/04/04 09  1446   3000   1514
20 2002/04/04 10  1459   3000   1514
20 2002/04/04 11  1461   3000   1514
20 2002/04/04 12  1468   3000   1514
20 2002/04/04 13  1476   3000   1514
20 2002/04/04 14  1476   3000   1514
20 2002/04/04 15  1496   3000   1514
20 2002/04/04 16  1517   3000   1514
20 2002/04/04 17  1538   3000   1514
20 2002/04/04 18  1538   3000   1514
20 2002/04/04 19  1538   3000   1514
20 2002/04/04 20  1528   3000   1514
20 2002/04/04 21  1523   3000   1514
20 2002/04/04 22  1481   3000   1514
20 2002/04/04 23  1442   3000   1514
20 2002/04/05 00  1391   3000   1514
20 2002/04/05 01  1350   3000   1514
20 2002/04/05 02  1336   3000   1514
20 2002/04/05 03  1314   3000   1514
20 2002/04/05 04  1303   3000   1514
20 2002/04/05 05  1322   3000   1514
20 2002/04/05 06  1347   3000   1514
20 2002/04/05 07  1378   3000   1514
20 2002/04/05 08  1384   3000   1514
20 2002/04/05 09  1425   3000   1514
20 2002/04/05 10  1450   3000   1514
20 2002/04/05 11  1456   3000   1514
20 2002/04/05 12  1471   3000   1514
20 2002/04/05 13  1480   3000   1514
20 2002/04/05 14  1474   3000   1514
20 2002/04/05 15  1481   3000   1514
20 2002/04/05 16  1478   3000   1514
20 2002/04/05 17  1471   3000   1514
20 2002/04/05 18  1481   3000   1514
20 2002/04/05 19  1487   3000   1514
20 2002/04/05 20  1473   3000   1514
20 2002/04/05 21  1473   3000   1514
20 2002/04/05 22  1454   3000   1514
20 2002/04/05 23  1429   3000   1514
20 2002/04/06 00  1388   3000   1514
20 2002/04/06 01  1360   3000   1514
20 2002/04/06 02  1330   3000   1514
20 2002/04/06 03  1300   3000   1514
20 2002/04/06 04  1277   3000   1514
20 2002/04/06 05  1265   3000   1514
20 2002/04/06 06  1294   3000   1514
20 2002/04/06 07  1314   3000   1514
20 2002/04/06 08  1337   3000   1514
20 2002/04/06 09  1394   3000   1514
20 2002/04/06 10  1440   3000   1514
20 2002/04/06 11  1484   3000   1514
20 2002/04/06 12  1507   3000   1514
20 2002/04/06 13  1532   3000   1514
20 2002/04/06 14  1543   3000   1514
20 2002/04/06 15  1557   3000   1514
20 2002/04/06 16  1568   3000   1514
20 2002/04/06 17  1570   3000   1514
20 2002/04/06 18  1551   3000   1514
20 2002/04/06 19  1599   3000   1514
20 2002/04/06 20  1595   3000   1514
20 2002/04/06 21  1590   3000   1514
20 2002/04/06 22  1600   3000   1514
20 2002/04/06 23  1603   3000   1514
20 2002/04/07 00  1562   3000   1514
20 2002/04/07 01  1541   3000   1514
20 2002/04/07 02  1518   3000   1514
20 2002/04/07 03  1477   3000   1514
20 2002/04/07 04  1443   3000   1514
20 2002/04/07 05  1426   3000   1514
20 2002/04/07 06  1428   3000   1514
20 2002/04/07 07  1436   3000   1514
20 2002/04/07 08  1453   3000   1514
20 2002/04/07 09  1477   3000   1514
20 2002/04/07 10  1510   3000   1514
20 2002/04/07 11  1548   3000   1514
20 2002/04/07 12  1579   3000   1514
20 2002/04/07 13  1577   3000   1514
20 2002/04/07 14  1586   3000   1514
20 2002/04/07 15  1599   3000   1514
20 2002/04/07 16  1591   3000   1514
20 2002/04/07 17  1582   3000   1514
20 2002/04/07 18  1578   3000   1514
20 2002/04/07 19  1583   3000   1514
20 2002/04/07 20  1589   3000   1514
20 2002/04/07 21  1597   3000   1514
20 2002/04/07 22  1605   3000   1514
20 2002/04/07 23  1608   3000   1514
20 2002/04/08 00  1586   3000   1514
20 2002/04/08 01  1563   3000   1514
20 2002/04/08 02  1537   3000   1514
20 2002/04/08 03  1512   3000   1514
20 2002/04/08 04  1477   3000   1514
20 2002/04/08 05  1443   3000   1514
20 2002/04/08 06  1424   3000   1514
20 2002/04/08 07  1418   3000   1514
20 2002/04/08 08  1426   3000   1514
20 2002/04/08 09  1456   3000   1514
20 2002/04/08 10  1483   3000   1514
20 2002/04/08 11  1523   3000   1514
20 2002/04/08 12  1549   3000   1514
20 2002/04/08 13  1565   3000   1514
20 2002/04/08 14  1575   3000   1514
20 2002/04/08 15  1580   3000   1514
20 2002/04/08 16  1574   3000   1514
20 2002/04/08 17  1563   3000   1514
20 2002/04/08 18  1541   3000   1514
20 2002/04/08 19  1546   3000   1514
20 2002/04/08 20  1540   3000   1514
20 2002/04/08 21  1560   3000   1514
20 2002/04/08 22  1571   3000   1514
20 2002/04/08 23  1587   3000   1514
20 2002/04/09 00  1592   3000   1514
20 2002/04/09 01  1571   3000   1514
20 2002/04/09 02  1563   3000   1514
20 2002/04/09 03  1519   3000   1514
20 2002/04/09 04  1484   3000   1514
20 2002/04/09 05  1451   3000   1514
20 2002/04/09 06  1429   3000   1514
20 2002/04/09 07  1406   3000   1514
20 2002/04/09 08  1395   3000   1514
20 2002/04/09 09  1407   3000   1514
20 2002/04/09 10  1443   3000   1514
20 2002/04/09 11  1471   3000   1514
20 2002/04/09 12  1517   3000   1514
20 2002/04/09 13  1531   3000   1514
20 2002/04/09 14  1548   3000   1514
20 2002/04/09 15  1534   3000   1514
20 2002/04/09 16  1524   3000   1514
20 2002/04/09 17  1498   3000   1514
20 2002/04/09 18  1481   3000   1514
20 2002/04/09 19  1466   3000   1514
20 2002/04/09 20  1467   3000   1514
20 2002/04/09 21  1468   3000   1514
20 2002/04/09 22  1487   3000   1514
20 2002/04/09 23  1487   3000   1514
20 2002/04/10 00  1509   3000   1514
20 2002/04/10 01  1512   3000   1514
20 2002/04/10 02  1497   3000   1514
20 2002/04/10 03  1478   3000   1514
20 2002/04/10 04  1435   3000   1514
20 2002/04/10 05  1398   3000   1514
20 2002/04/10 06  1363   3000   1514
20 2002/04/10 07  1343   3000   1514
20 2002/04/10 08  1328   3000   1514
20 2002/04/10 09  1339   3000   1514
20 2002/04/10 10  1357   3000   1514
20 2002/04/10 11  1393   3000   1514
20 2002/04/10 12  1427   3000   1514
20 2002/04/10 13  1454   3000   1514
20 2002/04/10 14  1466   3000   1514
20 2002/04/10 15  1467   3000   1514
20 2002/04/10 16  1446   3000   1514
20 2002/04/10 17  1428   3000   1514
20 2002/04/10 18  1399   3000   1514
20 2002/04/10 19  1377   3000   1514
20 2002/04/10 20  1367   3000   1514
20 2002/04/10 21  1359   3000   1514
20 2002/04/10 22  1382   3000   1514
20 2002/04/10 23  1401   3000   1514
20 2002/04/11 00  1433   3000   1514
20 2002/04/11 01  1455   3000   1514
20 2002/04/11 02  1454   3000   1514
20 2002/04/11 03  1427   3000   1514
20 2002/04/11 04  1403   3000   1514
20 2002/04/11 05  1368   3000   1514
20 2002/04/11 06  1331   3000   1514
20 2002/04/11 07  1302   3000   1514
20 2002/04/11 08  1292   3000   1514
20 2002/04/11 09  1297   3000   1514
20 2002/04/11 10  1303   3000   1514
20 2002/04/11 11  1352   3000   1514
20 2002/04/11 12  1384   3000   1514
20 2002/04/11 13  1424   3000   1514
20 2002/04/11 14  1439   3000   1514
20 2002/04/11 15  1439   3000   1514
20 2002/04/11 16  1429   3000   1514
20 2002/04/11 17  1407   3000   1514
20 2002/04/11 18  1379   3000   1514
20 2002/04/11 19  1359   3000   1514
20 2002/04/11 20  1350   3000   1514
20 2002/04/11 21  1351   3000   1514
20 2002/04/11 22  1374   3000   1514
20 2002/04/11 23  1399   3000   1514
20 2002/04/12 00  1440   3000   1514
20 2002/04/12 01  1470   3000   1514
20 2002/04/12 02  1501   3000   1514
20 2002/04/12 03  1491   3000   1514
20 2002/04/12 04  1471   3000   1514
20 2002/04/12 05  1444   3000   1514
20 2002/04/12 06  1411   3000   1514
20 2002/04/12 07  1360   3000   1514
20 2002/04/12 08  1346   3000   1514
20 2002/04/12 09  1345   3000   1514
20 2002/04/12 10  1349   3000   1514
20 2002/04/12 11  1377   3000   1514
20 2002/04/12 12  1420   3000   1514
20 2002/04/12 13  1447   3000   1514
20 2002/04/12 14  1474   3000   1514
20 2002/04/12 15  1465   3000   1514
20 2002/04/12 16  1455   3000   1514
20 2002/04/12 17  1429   3000   1514
20 2002/04/12 18  1397   3000   1514
20 2002/04/12 19  1363   3000   1514
20 2002/04/12 20  1340   3000   1514
20 2002/04/12 21  1337   3000   1514
20 2002/04/12 22  1352   3000   1514
20 2002/04/12 23  1373   3000   1514
20 2002/04/13 00  1416   3000   1514
20 2002/04/13 01  1468   3000   1514
20 2002/04/13 02  1511   3000   1514
20 2002/04/13 03  1517   3000   1514
20 2002/04/13 04  1519   3000   1514
20 2002/04/13 05  1508   3000   1514
20 2002/04/13 06  1480   3000   1514
20 2002/04/13 07  1450   3000   1514
20 2002/04/13 08  1434   3000   1514
20 2002/04/13 09  1433   3000   1514
20 2002/04/13 10  1439   3000   1514
20 2002/04/13 11  1451   3000   1514
20 2002/04/13 12  1482   3000   1514
20 2002/04/13 13  1526   3000   1514
20 2002/04/13 14  1551   3000   1514
20 2002/04/13 15  1555   3000   1514
20 2002/04/13 16  1544   3000   1514
20 2002/04/13 17  1521   3000   1514
20 2002/04/13 18  1469   3000   1514
20 2002/04/13 19  1425   3000   1514
20 2002/04/13 20  1383   3000   1514
20 2002/04/13 21  1362   3000   1514
20 2002/04/13 22  1354   3000   1514
20 2002/04/13 23  1370   3000   1514
20 2002/04/14 00  1393   3000   1514
20 2002/04/14 01  1433   3000   1514
20 2002/04/14 02  1494   3000   1514
20 2002/04/14 03  1506   3000   1514
20 2002/04/14 04  1500   3000   1514
20 2002/04/14 05  1506   3000   1514
20 2002/04/14 06  1475   3000   1514
20 2002/04/14 07  1442   3000   1514
20 2002/04/14 08  1422   3000   1514
20 2002/04/14 09  1405   3000   1514
20 2002/04/14 10  1411   3000   1514
20 2002/04/14 11  1420   3000   1514
20 2002/04/14 12  1451   3000   1514
20 2002/04/14 13  1496   3000   1514
20 2002/04/14 14  1517   3000   1514
20 2002/04/14 15  1538   3000   1514
20 2002/04/14 16  1533   3000   1514
20 2002/04/14 17  1498   3000   1514
20 2002/04/14 18  1467   3000   1514
20 2002/04/14 19  1426   3000   1514
20 2002/04/14 20  1375   3000   1514
20 2002/04/14 21  1345   3000   1514
20 2002/04/14 22  1332   3000   1514
20 2002/04/14 23  1346   3000   1514
20 2002/04/15 00  1369   3000   1514
20 2002/04/15 01  1407   3000   1514
20 2002/04/15 02  1469   3000   1514
20 2002/04/15 03  1496   3000   1514
20 2002/04/15 04  1496   3000   1514
20 2002/04/15 05  1520   3000   1514
20 2002/04/15 06  1504   3000   1514
20 2002/04/15 07  1481   3000   1514
20 2002/04/15 08  1450   3000   1514
20 2002/04/15 09  1439   3000   1514
20 2002/04/15 10  1434   3000   1514
20 2002/04/15 11  1445   3000   1514
20 2002/04/15 12  1466   3000   1514
20 2002/04/15 13  1513   3000   1514
20 2002/04/15 14  1547   3000   1514
20 2002/04/15 15  1570   3000   1514
20 2002/04/15 16  1574   3000   1514
20 2002/04/15 17  1546   3000   1514
20 2002/04/15 18  1526   3000   1514
20 2002/04/15 19  1474   3000   1514
20 2002/04/15 20  1424   3000   1514
20 2002/04/15 21  1378   3000   1514
20 2002/04/15 22  1352   3000   1514
20 2002/04/15 23  1354   3000   1514
20 2002/04/16 00  1356   3000   1514
20 2002/04/16 01  1377   3000   1514
20 2002/04/16 02  1431   3000   1514
20 2002/04/16 03  1470   3000   1514
20 2002/04/16 04  1514   3000   1514
20 2002/04/16 05  1530   3000   1514
20 2002/04/16 06  1542   3000   1514
20 2002/04/16 07  1538   3000   1514
20 2002/04/16 08  1511   3000   1514
20 2002/04/16 09  1488   3000   1514
20 2002/04/16 10  1492   3000   1514
20 2002/04/16 11  1494   3000   1514
20 2002/04/16 12  1492   3000   1514
20 2002/04/16 13  1525   3000   1514
20 2002/04/16 14  1566   3000   1514
20 2002/04/16 15  1621   3000   1514
20 2002/04/16 16  1642   3000   1514
20 2002/04/16 17  1643   3000   1514
20 2002/04/16 18  1618   3000   1514
20 2002/04/16 19  1567   3000   1514
20 2002/04/16 20  1564   3000   1514
20 2002/04/16 21  1512   3000   1514
20 2002/04/16 22  1439   3000   1514
20 2002/04/16 23  1443   3000   1514
20 2002/04/17 00  1443   3000   1514
20 2002/04/17 01  1455   3000   1514
20 2002/04/17 02  1505   3000   1514
20 2002/04/17 03  1556   3000   1514
20 2002/04/17 04  1574   3000   1514
20 2002/04/17 05  1616   3000   1514
20 2002/04/17 06  1631   3000   1514
20 2002/04/17 07  1637   3000   1514
20 2002/04/17 08  1609   3000   1514
20 2002/04/17 09  1593   3000   1514
20 2002/04/17 10  1598   3000   1514
20 2002/04/17 11  1589   3000   1514
20 2002/04/17 12  1580   3000   1514
20 2002/04/17 13  1577   3000   1514
20 2002/04/17 14  1591   3000   1514
20 2002/04/17 15  1612   3000   1514
20 2002/04/17 16  1619   3000   1514
20 2002/04/17 17  1609   3000   1514
20 2002/04/17 18  1578   3000   1514
20 2002/04/17 19  1551   3000   1514
20 2002/04/17 20  1488   3000   1514
20 2002/04/17 21  1441   3000   1514
20 2002/04/17 22  1408   3000   1514
20 2002/04/17 23  1375   3000   1514
20 2002/04/18 00  1347   3000   1514
20 2002/04/18 01  1350   3000   1514
20 2002/04/18 02  1376   3000   1514
20 2002/04/18 03  1421   3000   1514
20 2002/04/18 04  1445   3000   1514
20 2002/04/18 05  1471   3000   1514
20 2002/04/18 06  1513   3000   1514
20 2002/04/18 07  1510   3000   1514
20 2002/04/18 08  1499   3000   1514
20 2002/04/18 09  1499   3000   1514
20 2002/04/18 10  1500   3000   1514
20 2002/04/18 11  1506   3000   1514
20 2002/04/18 12  1510   3000   1514
20 2002/04/18 13  1505   3000   1514
20 2002/04/18 14  1529   3000   1514
20 2002/04/18 15  1551   3000   1514
20 2002/04/18 16  1562   3000   1514
20 2002/04/18 17  1561   3000   1514
20 2002/04/18 18  1556   3000   1514
20 2002/04/18 19  1527   3000   1514
20 2002/04/18 20  1489   3000   1514
20 2002/04/18 21  1443   3000   1514
20 2002/04/18 22  1397   3000   1514
20 2002/04/18 23  1350   3000   1514
20 2002/04/19 00  1333   3000   1514
20 2002/04/19 01  1311   3000   1514
20 2002/04/19 02  1326   3000   1514
20 2002/04/19 03  1336   3000   1514
20 2002/04/19 04  1363   3000   1514
20 2002/04/19 05  1395   3000   1514
20 2002/04/19 06  1434   3000   1514
20 2002/04/19 07  1442   3000   1514
20 2002/04/19 08  1452   3000   1514
20 2002/04/19 09  1446   3000   1514
20 2002/04/19 10  1437   3000   1514
20 2002/04/19 11  1442   3000   1514
20 2002/04/19 12  1453   3000   1514
20 2002/04/19 13  1446   3000   1514
20 2002/04/19 14  1466   3000   1514
20 2002/04/19 15  1463   3000   1514
20 2002/04/19 16  1475   3000   1514
20 2002/04/19 17  1486   3000   1514
20 2002/04/19 18  1475   3000   1514
20 2002/04/19 19  1469   3000   1514
20 2002/04/19 20  1443   3000   1514
20 2002/04/19 21  1395   3000   1514
20 2002/04/19 22  1370   3000   1514
20 2002/04/19 23  1331   3000   1514
20 2002/04/20 00  1291   3000   1514
20 2002/04/20 01  1288   3000   1514
20 2002/04/20 02  1278   3000   1514
20 2002/04/20 03  1279   3000   1514
20 2002/04/20 04  1292   3000   1514
20 2002/04/20 05  1315   3000   1514
20 2002/04/20 06  1358   3000   1514
20 2002/04/20 07  1382   3000   1514
20 2002/04/20 08  1410   3000   1514
20 2002/04/20 09  1437   3000   1514
20 2002/04/20 10  1432   3000   1514
20 2002/04/20 11  1440   3000   1514
20 2002/04/20 12  1459   3000   1514
20 2002/04/20 13  1482   3000   1514
20 2002/04/20 14  1478   3000   1514
20 2002/04/20 15  1489   3000   1514
20 2002/04/20 16  1507   3000   1514
20 2002/04/20 17  1513   3000   1514
20 2002/04/20 18  1505   3000   1514
20 2002/04/20 19  1506   3000   1514
20 2002/04/20 20  1489   3000   1514
20 2002/04/20 21  1453   3000   1514
20 2002/04/20 22  1441   3000   1514
20 2002/04/20 23  1407   3000   1514
20 2002/04/21 00  1355   3000   1514
20 2002/04/21 01  1344   3000   1514
20 2002/04/21 02  1339   3000   1514
20 2002/04/21 03  1317   3000   1514
20 2002/04/21 04  1323   3000   1514
20 2002/04/21 05  1337   3000   1514
20 2002/04/21 06  1370   3000   1514
20 2002/04/21 07  1403   3000   1514
20 2002/04/21 08  1433   3000   1514
20 2002/04/21 09  1463   3000   1514
20 2002/04/21 10  1490   3000   1514
20 2002/04/21 11  1506   3000   1514
20 2002/04/21 12  1517   3000   1514
20 2002/04/21 13  1532   3000   1514
20 2002/04/21 14  1547   3000   1514
20 2002/04/21 15  1543   3000   1514
20 2002/04/21 16  1557   3000   1514
20 2002/04/21 17  1555   3000   1514
20 2002/04/21 18  1542   3000   1514
20 2002/04/21 19  1549   3000   1514
20 2002/04/21 20  1555   3000   1514
20 2002/04/21 21  1539   3000   1514
20 2002/04/21 22  1537   3000   1514
20 2002/04/21 23  1504   3000   1514
20 2002/04/22 00  1468   3000   1514
20 2002/04/22 01  1446   3000   1514
20 2002/04/22 02  1413   3000   1514
20 2002/04/22 03  1376   3000   1514
20 2002/04/22 04  1361   3000   1514
20 2002/04/22 05  1341   3000   1514
20 2002/04/22 06  1370   3000   1514
20 2002/04/22 07  1381   3000   1514
20 2002/04/22 08  1412   3000   1514
20 2002/04/22 09  1441   3000   1514
20 2002/04/22 10  1464   3000   1514
20 2002/04/22 11  1494   3000   1514
20 2002/04/22 12  1512   3000   1514
20 2002/04/22 13  1516   3000   1514
20 2002/04/22 14  1525   3000   1514
20 2002/04/22 15  1507   3000   1514
20 2002/04/22 16  1503   3000   1514
20 2002/04/22 17  1493   3000   1514
20 2002/04/22 18  1477   3000   1514
20 2002/04/22 19  1502   3000   1514
20 2002/04/22 20  1510   3000   1514
20 2002/04/22 21  1510   3000   1514
20 2002/04/22 22  1510   3000   1514
20 2002/04/22 23  1489   3000   1514
20 2002/04/23 00  1472   3000   1514
20 2002/04/23 01  1439   3000   1514
20 2002/04/23 02  1399   3000   1514
20 2002/04/23 03  1371   3000   1514
20 2002/04/23 04  1315   3000   1514
20 2002/04/23 05  1286   3000   1514
20 2002/04/23 06  1304   3000   1514
20 2002/04/23 07  1307   3000   1514
20 2002/04/23 08  1329   3000   1514
20 2002/04/23 09  1383   3000   1514
20 2002/04/23 10  1414   3000   1514
20 2002/04/23 11  1447   3000   1514
20 2002/04/23 12  1471   3000   1514
20 2002/04/23 13  1470   3000   1514
20 2002/04/23 14  1495   3000   1514
20 2002/04/23 15  1491   3000   1514
20 2002/04/23 16  1460   3000   1514
20 2002/04/23 17  1461   3000   1514
20 2002/04/23 18  1455   3000   1514
20 2002/04/23 19  1448   3000   1514
20 2002/04/23 20  1466   3000   1514
20 2002/04/23 21  1480   3000   1514
20 2002/04/23 22  1497   3000   1514
20 2002/04/23 23  1517   3000   1514
20 2002/04/24 00  1514   3000   1514
20 2002/04/24 01  1500   3000   1514
20 2002/04/24 02  1453   3000   1514
20 2002/04/24 03  1427   3000   1514
20 2002/04/24 04  1380   3000   1514
20 2002/04/24 05  1337   3000   1514
20 2002/04/24 06  1326   3000   1514
20 2002/04/24 07  1316   3000   1514
20 2002/04/24 08  1331   3000   1514
20 2002/04/24 09  1380   3000   1514
20 2002/04/24 10  1421   3000   1514
20 2002/04/24 11  1477   3000   1514
20 2002/04/24 12  1512   3000   1514
20 2002/04/24 13  1515   3000   1514
20 2002/04/24 14  1525   3000   1514
20 2002/04/24 15  1509   3000   1514
20 2002/04/24 16  1480   3000   1514
20 2002/04/24 17  1475   3000   1514
20 2002/04/24 18  1452   3000   1514
20 2002/04/24 19  1457   3000   1514
20 2002/04/24 20  1479   3000   1514
20 2002/04/24 21  1501   3000   1514
20 2002/04/24 22  1543   3000   1514
20 2002/04/24 23  1556   3000   1514
20 2002/04/25 00  1566   3000   1514
20 2002/04/25 01  1555   3000   1514
20 2002/04/25 02  1525   3000   1514
20 2002/04/25 03  1477   3000   1514
20 2002/04/25 04  1423   3000   1514
20 2002/04/25 05  1360   3000   1514
20 2002/04/25 06  1330   3000   1514
20 2002/04/25 07  1303   3000   1514
20 2002/04/25 08  1290   3000   1514
20 2002/04/25 09  1307   3000   1514
20 2002/04/25 10  1339   3000   1514
20 2002/04/25 11  1380   3000   1514
20 2002/04/25 12  1429   3000   1514
20 2002/04/25 13  1422   3000   1514
20 2002/04/25 14  1423   3000   1514
20 2002/04/25 15  1399   3000   1514
20 2002/04/25 16  1357   3000   1514
20 2002/04/25 17  1310   3000   1514
20 2002/04/25 18  1274   3000   1514
20 2002/04/25 19  1252   3000   1514
20 2002/04/25 20  1253   3000   1514
20 2002/04/25 21  1251   3000   1514
20 2002/04/25 22  1309   3000   1514
20 2002/04/25 23  1346   3000   1514
20 2002/04/26 00  1389   3000   1514
20 2002/04/26 01  1421   3000   1514
20 2002/04/26 02  1413   3000   1514
20 2002/04/26 03  1395   3000   1514
20 2002/04/26 04  1361   3000   1514
20 2002/04/26 05  1308   3000   1514
20 2002/04/26 06  1273   3000   1514
20 2002/04/26 07  1240   3000   1514
20 2002/04/26 08  1229   3000   1514
20 2002/04/26 09  1239   3000   1514
20 2002/04/26 10  1266   3000   1514
20 2002/04/26 11  1318   3000   1514
20 2002/04/26 12  1377   3000   1514
20 2002/04/26 13  1405   3000   1514
20 2002/04/26 14  1415   3000   1514
20 2002/04/26 15  1399   3000   1514
20 2002/04/26 16  1369   3000   1514
20 2002/04/26 17  1315   3000   1514
20 2002/04/26 18  1261   3000   1514
20 2002/04/26 19  1220   3000   1514
20 2002/04/26 20  1206   3000   1514
20 2002/04/26 21  1191   3000   1514
20 2002/04/26 22  1221   3000   1514
20 2002/04/26 23  1270   3000   1514
20 2002/04/27 00  1331   3000   1514
20 2002/04/27 01  1388   3000   1514
20 2002/04/27 02  1411   3000   1514
20 2002/04/27 03  1420   3000   1514
20 2002/04/27 04  1404   3000   1514
20 2002/04/27 05  1366   3000   1514
20 2002/04/27 06  1331   3000   1514
20 2002/04/27 07  1289   3000   1514
20 2002/04/27 08  1254   3000   1514
20 2002/04/27 09  1263   3000   1514
20 2002/04/27 10  1264   3000   1514
20 2002/04/27 11  1299   3000   1514
20 2002/04/27 12  1368   3000   1514
20 2002/04/27 13  1410   3000   1514
20 2002/04/27 14  1425   3000   1514
20 2002/04/27 15  1430   3000   1514
20 2002/04/27 16  1406   3000   1514
20 2002/04/27 17  1350   3000   1514
20 2002/04/27 18  1287   3000   1514
20 2002/04/27 19  1229   3000   1514
20 2002/04/27 20  1180   3000   1514
20 2002/04/27 21  1163   3000   1514
20 2002/04/27 22  1168   3000   1514
20 2002/04/27 23  1203   3000   1514
20 2002/04/28 00  1257   3000   1514
20 2002/04/28 01  1341   3000   1514
20 2002/04/28 02  1407   3000   1514
20 2002/04/28 03  1432   3000   1514
20 2002/04/28 04  1450   3000   1514
20 2002/04/28 05  1435   3000   1514
20 2002/04/28 06  1399   3000   1514
20 2002/04/28 07  1367   3000   1514
20 2002/04/28 08  1331   3000   1514
20 2002/04/28 09  1326   3000   1514
20 2002/04/28 10  1322   3000   1514
20 2002/04/28 11  1326   3000   1514
20 2002/04/28 12  1378   3000   1514
20 2002/04/28 13  1427   3000   1514
20 2002/04/28 14  1463   3000   1514
20 2002/04/28 15  1471   3000   1514
20 2002/04/28 16  1455   3000   1514
20 2002/04/28 17  1416   3000   1514
20 2002/04/28 18  1353   3000   1514
20 2002/04/28 19  1276   3000   1514
20 2002/04/28 20  1222   3000   1514
20 2002/04/28 21  1175   3000   1514
20 2002/04/28 22  1167   3000   1514
20 2002/04/28 23  1173   3000   1514
20 2002/04/29 00  1207   3000   1514
20 2002/04/29 01  1271   3000   1514
20 2002/04/29 02  1347   3000   1514
20 2002/04/29 03  1397   3000   1514
20 2002/04/29 04  1430   3000   1514
20 2002/04/29 05  1444   3000   1514
20 2002/04/29 06  1430   3000   1514
20 2002/04/29 07  1409   3000   1514
20 2002/04/29 08  1377   3000   1514
20 2002/04/29 09  1363   3000   1514
20 2002/04/29 10  1367   3000   1514
20 2002/04/29 11  1373   3000   1514
20 2002/04/29 12  1401   3000   1514
20 2002/04/29 13  1448   3000   1514
20 2002/04/29 14  1493   3000   1514
20 2002/04/29 15  1520   3000   1514
20 2002/04/29 16  1527   3000   1514
20 2002/04/29 17  1505   3000   1514
20 2002/04/29 18  1462   3000   1514
20 2002/04/29 19  1403   3000   1514
20 2002/04/29 20  1338   3000   1514
20 2002/04/29 21  1279   3000   1514
20 2002/04/29 22  1253   3000   1514
20 2002/04/29 23  1246   3000   1514
20 2002/04/30 00  1267   3000   1514
20 2002/04/30 01  1322   3000   1514
20 2002/04/30 02  1395   3000   1514
20 2002/04/30 03  1456   3000   1514
20 2002/04/30 04  1506   3000   1514
20 2002/04/30 05  1537   3000   1514
20 2002/04/30 06  1581   3000   1514
20 2002/04/30 07  1564   3000   1514
20 2002/04/30 08  1557   3000   1514
20 2002/04/30 09  1552   3000   1514
20 2002/04/30 10  1544   3000   1514
20 2002/04/30 11  1548   3000   1514
20 2002/04/30 12  1565   3000   1514
20 2002/04/30 13  1589   3000   1514
20 2002/04/30 14  1636   3000   1514
20 2002/04/30 15  1672   3000   1514
20 2002/04/30 16  1686   3000   1514
20 2002/04/30 17  1673   3000   1514
20 2002/04/30 18  1651   3000   1514
20 2002/04/30 19  1607   3000   1514
20 2002/04/30 20  1549   3000   1514
20 2002/04/30 21  1477   3000   1514
20 2002/04/30 22  1436   3000   1514
20 2002/04/30 23  1409   3000   1514
20 2002/05/01 00  1383   3000   1514
20 2002/05/01 01  1402   3000   1514
20 2002/05/01 02  1445   3000   1514
20 2002/05/01 03  1475   3000   1514
20 2002/05/01 04  1527   3000   1514
20 2002/05/01 05  1554   3000   1514
20 2002/05/01 06  1573   3000   1514
20 2002/05/01 07  1586   3000   1514
20 2002/05/01 08  1571   3000   1514
20 2002/05/01 09  1559   3000   1514
20 2002/05/01 10  1546   3000   1514
20 2002/05/01 11  1545   3000   1514
20 2002/05/01 12  1540   3000   1514
20 2002/05/01 13  1543   3000   1514
20 2002/05/01 14  1569   3000   1514
20 2002/05/01 15  1585   3000   1514
20 2002/05/01 16  1598   3000   1514
20 2002/05/01 17  1592   3000   1514
20 2002/05/01 18  1558   3000   1514
20 2002/05/01 19  1517   3000   1514
20 2002/05/01 20  1461   3000   1514
20 2002/05/01 21  1391   3000   1514
20 2002/05/01 22  1335   3000   1514
20 2002/05/01 23  1297   3000   1514
20 2002/05/02 00  1251   3000   1514
20 2002/05/02 01  1245   3000   1514
20 2002/05/02 02  1257   3000   1514
20 2002/05/02 03  1294   3000   1514
20 2002/05/02 04  1332   3000   1514
20 2002/05/02 05  1380   3000   1514
20 2002/05/02 06  1404   3000   1514
20 2002/05/02 07  1436   3000   1514
20 2002/05/02 08  1452   3000   1514
20 2002/05/02 09  1454   3000   1514
20 2002/05/02 10  1447   3000   1514
20 2002/05/02 11  1457   3000   1514
20 2002/05/02 12  1457   3000   1514
20 2002/05/02 13  1461   3000   1514
20 2002/05/02 14  1474   3000   1514
20 2002/05/02 15  1488   3000   1514
20 2002/05/02 16  1499   3000   1514
20 2002/05/02 17  1501   3000   1514
20 2002/05/02 18  1496   3000   1514
20 2002/05/02 19  1478   3000   1514
20 2002/05/02 20  1441   3000   1514
20 2002/05/02 21  1399   3000   1514
20 2002/05/02 22  1347   3000   1514
20 2002/05/02 23  1305   3000   1514
20 2002/05/03 00  1282   3000   1514
20 2002/05/03 01  1247   3000   1514
20 2002/05/03 02  1244   3000   1514
20 2002/05/03 03  1251   3000   1514
20 2002/05/03 04  1288   3000   1514
20 2002/05/03 05  1339   3000   1514
20 2002/05/03 06  1369   3000   1514
20 2002/05/03 07  1402   3000   1514
20 2002/05/03 08  1438   3000   1514
20 2002/05/03 09  1457   3000   1514
20 2002/05/03 10  1462   3000   1514
20 2002/05/03 11  1488   3000   1514
20 2002/05/03 12  1495   3000   1514
20 2002/05/03 13  1511   3000   1514
20 2002/05/03 14  1515   3000   1514
20 2002/05/03 15  1527   3000   1514
20 2002/05/03 16  1538   3000   1514
20 2002/05/03 17  1550   3000   1514
20 2002/05/03 18  1554   3000   1514
20 2002/05/03 19  1534   3000   1514
20 2002/05/03 20  1513   3000   1514
20 2002/05/03 21  1490   3000   1514
20 2002/05/03 22  1434   3000   1514
20 2002/05/03 23  1398   3000   1514
20 2002/05/04 00  1368   3000   1514
20 2002/05/04 01  1332   3000   1514
20 2002/05/04 02  1319   3000   1514
20 2002/05/04 03  1315   3000   1514
20 2002/05/04 04  1318   3000   1514
20 2002/05/04 05  1348   3000   1514
20 2002/05/04 06  1372   3000   1514
20 2002/05/04 07  1402   3000   1514
20 2002/05/04 08  1443   3000   1514
20 2002/05/04 09  1472   3000   1514
20 2002/05/04 10  1488   3000   1514
20 2002/05/04 11  1502   3000   1514
20 2002/05/04 12  1506   3000   1514
20 2002/05/04 13  1507   3000   1514
20 2002/05/04 14  1521   3000   1514
20 2002/05/04 15  1515   3000   1514
20 2002/05/04 16  1529   3000   1514
20 2002/05/04 17  1535   3000   1514
20 2002/05/04 18  1533   3000   1514
20 2002/05/04 19  1543   3000   1514
20 2002/05/04 20  1543   3000   1514
20 2002/05/04 21  1530   3000   1514
20 2002/05/04 22  1507   3000   1514
20 2002/05/04 23  1480   3000   1514
20 2002/05/05 00  1446   3000   1514
20 2002/05/05 01  1421   3000   1514
20 2002/05/05 02  1393   3000   1514
20 2002/05/05 03  1385   3000   1514
20 2002/05/05 04  1369   3000   1514
20 2002/05/05 05  1380   3000   1514
20 2002/05/05 06  1401   3000   1514
20 2002/05/05 07  1415   3000   1514
20 2002/05/05 08  1443   3000   1514
20 2002/05/05 09  1473   3000   1514
20 2002/05/05 10  1484   3000   1514
20 2002/05/05 11  1505   3000   1514
20 2002/05/05 12  1507   3000   1514
20 2002/05/05 13  1501   3000   1514
20 2002/05/05 14  1491   3000   1514
20 2002/05/05 15  1484   3000   1514
20 2002/05/05 16  1480   3000   1514
20 2002/05/05 17  1472   3000   1514
20 2002/05/05 18  1460   3000   1514
20 2002/05/05 19  1472   3000   1514
20 2002/05/05 20  1470   3000   1514
20 2002/05/05 21  1459   3000   1514
20 2002/05/05 22  1452   3000   1514
20 2002/05/05 23  1427   3000   1514
20 2002/05/06 00  1391   3000   1514
20 2002/05/06 01  1371   3000   1514
20 2002/05/06 02  1347   3000   1514
20 2002/05/06 03  1314   3000   1514
20 2002/05/06 04  1294   3000   1514
20 2002/05/06 05  1293   3000   1514
20 2002/05/06 06  1298   3000   1514
20 2002/05/06 07  1319   3000   1514
20 2002/05/06 08  1334   3000   1514
20 2002/05/06 09  1359   3000   1514
20 2002/05/06 10  1389   3000   1514
20 2002/05/06 11  1409   3000   1514
20 2002/05/06 12  1420   3000   1514
20 2002/05/06 13  1415   3000   1514
20 2002/05/06 14  1418   3000   1514
20 2002/05/06 15  1409   3000   1514
20 2002/05/06 16  1406   3000   1514
20 2002/05/06 17  1389   3000   1514
20 2002/05/06 18  1389   3000   1514
20 2002/05/06 19  1388   3000   1514
20 2002/05/06 20  1396   3000   1514
20 2002/05/06 21  1393   3000   1514
20 2002/05/06 22  1404   3000   1514
20 2002/05/06 23  1414   3000   1514
20 2002/05/07 00  1392   3000   1514
20 2002/05/07 01  1371   3000   1514
20 2002/05/07 02  1363   3000   1514
20 2002/05/07 03  1347   3000   1514
20 2002/05/07 04  1334   3000   1514
20 2002/05/07 05  1322   3000   1514
20 2002/05/07 06  1316   3000   1514
20 2002/05/07 07  1322   3000   1514
20 2002/05/07 08  1350   3000   1514
20 2002/05/07 09  1374   3000   1514
20 2002/05/07 10  1422   3000   1514
20 2002/05/07 11  1440   3000   1514
20 2002/05/07 12  1463   3000   1514
20 2002/05/07 13  1473   3000   1514
20 2002/05/07 14  1467   3000   1514
20 2002/05/07 15  1465   3000   1514
20 2002/05/07 16  1468   3000   1514
20 2002/05/07 17  1459   3000   1514
20 2002/05/07 18  1459   3000   1514
20 2002/05/07 19  1463   3000   1514
20 2002/05/07 20  1479   3000   1514
20 2002/05/07 21  1500   3000   1514
20 2002/05/07 22  1526   3000   1514
20 2002/05/07 23  1541   3000   1514
20 2002/05/08 00  1546   3000   1514
20 2002/05/08 01  1538   3000   1514
20 2002/05/08 02  1521   3000   1514
20 2002/05/08 03  1508   3000   1514
20 2002/05/08 04  1486   3000   1514
20 2002/05/08 05  1467   3000   1514
20 2002/05/08 06  1449   3000   1514
20 2002/05/08 07  1449   3000   1514
20 2002/05/08 08  1469   3000   1514
20 2002/05/08 09  1492   3000   1514
20 2002/05/08 10  1518   3000   1514
20 2002/05/08 11  1542   3000   1514
20 2002/05/08 12  1554   3000   1514
20 2002/05/08 13  1568   3000   1514
20 2002/05/08 14  1554   3000   1514
20 2002/05/08 15  1520   3000   1514
20 2002/05/08 16  1490   3000   1514
20 2002/05/08 17  1461   3000   1514
20 2002/05/08 18  1431   3000   1514
20 2002/05/08 19  1421   3000   1514
20 2002/05/08 20  1421   3000   1514
20 2002/05/08 21  1433   3000   1514
20 2002/05/08 22  1452   3000   1514
20 2002/05/08 23  1458   3000   1514
20 2002/05/09 00  1474   3000   1514
20 2002/05/09 01  1462   3000   1514
20 2002/05/09 02  1449   3000   1514
20 2002/05/09 03  1432   3000   1514
20 2002/05/09 04  1398   3000   1514
20 2002/05/09 05  1368   3000   1514
20 2002/05/09 06  1356   3000   1514
20 2002/05/09 07  1347   3000   1514
20 2002/05/09 08  1356   3000   1514
20 2002/05/09 09  1367   3000   1514
20 2002/05/09 10  1405   3000   1514
20 2002/05/09 11  1430   3000   1514
20 2002/05/09 12  1445   3000   1514
20 2002/05/09 13  1459   3000   1514
20 2002/05/09 14  1455   3000   1514
20 2002/05/09 15  1430   3000   1514
20 2002/05/09 16  1414   3000   1514
20 2002/05/09 17  1384   3000   1514
20 2002/05/09 18  1349   3000   1514
20 2002/05/09 19  1340   3000   1514
20 2002/05/09 20  1342   3000   1514
20 2002/05/09 21  1349   3000   1514
20 2002/05/09 22  1385   3000   1514
20 2002/05/09 23  1415   3000   1514
20 2002/05/10 00  1443   3000   1514
20 2002/05/10 01  1464   3000   1514
20 2002/05/10 02  1468   3000   1514
20 2002/05/10 03  1456   3000   1514
20 2002/05/10 04  1439   3000   1514
20 2002/05/10 05  1419   3000   1514
20 2002/05/10 06  1411   3000   1514
20 2002/05/10 07  1413   3000   1514
20 2002/05/10 08  1412   3000   1514
20 2002/05/10 09  1421   3000   1514
20 2002/05/10 10  1458   3000   1514
20 2002/05/10 11  1489   3000   1514
20 2002/05/10 12  1512   3000   1514
20 2002/05/10 13  1530   3000   1514
20 2002/05/10 14  1551   3000   1514
20 2002/05/10 15  1529   3000   1514
20 2002/05/10 16  1486   3000   1514
20 2002/05/10 17  1452   3000   1514
20 2002/05/10 18  1417   3000   1514
20 2002/05/10 19  1386   3000   1514
20 2002/05/10 20  1383   3000   1514
20 2002/05/10 21  1385   3000   1514
20 2002/05/10 22  1412   3000   1514
20 2002/05/10 23  1444   3000   1514
20 2002/05/11 00  1485   3000   1514
20 2002/05/11 01  1522   3000   1514
20 2002/05/11 02  1540   3000   1514
20 2002/05/11 03  1568   3000   1514
20 2002/05/11 04  1566   3000   1514
20 2002/05/11 05  1520   3000   1514
20 2002/05/11 06  1517   3000   1514
20 2002/05/11 07  1509   3000   1514
20 2002/05/11 08  1497   3000   1514
20 2002/05/11 09  1505   3000   1514
20 2002/05/11 10  1537   3000   1514
20 2002/05/11 11  1565   3000   1514
20 2002/05/11 12  1585   3000   1514
20 2002/05/11 13  1602   3000   1514
20 2002/05/11 14  1600   3000   1514
20 2002/05/11 15  1586   3000   1514
20 2002/05/11 16  1554   3000   1514
20 2002/05/11 17  1507   3000   1514
20 2002/05/11 18  1458   3000   1514
20 2002/05/11 19  1418   3000   1514
20 2002/05/11 20  1392   3000   1514
20 2002/05/11 21  1379   3000   1514
20 2002/05/11 22  1400   3000   1514
20 2002/05/11 23  1427   3000   1514
20 2002/05/12 00  1473   3000   1514
20 2002/05/12 01  1512   3000   1514
20 2002/05/12 02  1524   3000   1514
20 2002/05/12 03  1528   3000   1514
20 2002/05/12 04  1536   3000   1514
20 2002/05/12 05  1503   3000   1514
20 2002/05/12 06  1486   3000   1514
20 2002/05/12 07  1462   3000   1514
20 2002/05/12 08  1454   3000   1514
20 2002/05/12 09  1442   3000   1514
20 2002/05/12 10  1446   3000   1514
20 2002/05/12 11  1482   3000   1514
20 2002/05/12 12  1507   3000   1514
20 2002/05/12 13  1507   3000   1514
20 2002/05/12 14  1523   3000   1514
20 2002/05/12 15  1500   3000   1514
20 2002/05/12 16  1474   3000   1514
20 2002/05/12 17  1453   3000   1514
20 2002/05/12 18  1399   3000   1514
20 2002/05/12 19  1337   3000   1514
20 2002/05/12 20  1314   3000   1514
20 2002/05/12 21  1292   3000   1514
20 2002/05/12 22  1296   3000   1514
20 2002/05/12 23  1319   3000   1514
20 2002/05/13 00  1357   3000   1514
20 2002/05/13 01  1412   3000   1514
20 2002/05/13 02  1463   3000   1514
20 2002/05/13 03  1480   3000   1514
20 2002/05/13 04  1507   3000   1514
20 2002/05/13 05  1495   3000   1514
20 2002/05/13 06  1484   3000   1514
20 2002/05/13 07  1471   3000   1514
20 2002/05/13 08  1462   3000   1514
20 2002/05/13 09  1453   3000   1514
20 2002/05/13 10  1458   3000   1514
20 2002/05/13 11  1480   3000   1514
20 2002/05/13 12  1507   3000   1514
20 2002/05/13 13  1531   3000   1514
20 2002/05/13 14  1550   3000   1514
20 2002/05/13 15  1546   3000   1514
20 2002/05/13 16  1532   3000   1514
20 2002/05/13 17  1500   3000   1514
20 2002/05/13 18  1450   3000   1514
20 2002/05/13 19  1386   3000   1514
20 2002/05/13 20  1347   3000   1514
20 2002/05/13 21  1330   3000   1514
20 2002/05/13 22  1327   3000   1514
20 2002/05/13 23  1321   3000   1514
20 2002/05/14 00  1376   3000   1514
20 2002/05/14 01  1425   3000   1514
20 2002/05/14 02  1480   3000   1514
20 2002/05/14 03  1512   3000   1514
20 2002/05/14 04  1532   3000   1514
20 2002/05/14 05  1539   3000   1514
20 2002/05/14 06  1537   3000   1514
20 2002/05/14 07  1507   3000   1514
20 2002/05/14 08  1504   3000   1514
20 2002/05/14 09  1493   3000   1514
20 2002/05/14 10  1494   3000   1514
20 2002/05/14 11  1499   3000   1514
20 2002/05/14 12  1529   3000   1514
20 2002/05/14 13  1553   3000   1514
20 2002/05/14 14  1576   3000   1514
20 2002/05/14 15  1578   3000   1514
20 2002/05/14 16  1570   3000   1514
20 2002/05/14 17  1546   3000   1514
20 2002/05/14 18  1507   3000   1514
20 2002/05/14 19  1445   3000   1514
20 2002/05/14 20  1391   3000   1514
20 2002/05/14 21  1357   3000   1514
20 2002/05/14 22  1343   3000   1514
20 2002/05/14 23  1344   3000   1514
20 2002/05/15 00  1368   3000   1514
20 2002/05/15 01  1420   3000   1514
20 2002/05/15 02  1488   3000   1514
20 2002/05/15 03  1526   3000   1514
20 2002/05/15 04  1555   3000   1514
20 2002/05/15 05  1600   3000   1514
20 2002/05/15 06  1597   3000   1514
20 2002/05/15 07  1584   3000   1514
20 2002/05/15 08  1576   3000   1514
20 2002/05/15 09  1583   3000   1514
20 2002/05/15 10  1584   3000   1514
20 2002/05/15 11  1592   3000   1514
20 2002/05/15 12  1608   3000   1514
20 2002/05/15 13  1638   3000   1514
20 2002/05/15 14  1659   3000   1514
20 2002/05/15 15  1673   3000   1514
20 2002/05/15 16  1651   3000   1514
20 2002/05/15 17  1624   3000   1514
20 2002/05/15 18  1602   3000   1514
20 2002/05/15 19  1526   3000   1514
20 2002/05/15 20  1478   3000   1514
20 2002/05/15 21  1440   3000   1514
20 2002/05/15 22  1386   3000   1514
20 2002/05/15 23  1372   3000   1514
20 2002/05/16 00  1394   3000   1514
20 2002/05/16 01  1406   3000   1514
20 2002/05/16 02  1473   3000   1514
20 2002/05/16 03  1523   3000   1514
20 2002/05/16 04  1551   3000   1514
20 2002/05/16 05  1588   3000   1514
20 2002/05/16 06  1609   3000   1514
20 2002/05/16 07  1607   3000   1514
20 2002/05/16 08  1598   3000   1514
20 2002/05/16 09  1595   3000   1514
20 2002/05/16 10  1606   3000   1514
20 2002/05/16 11  1611   3000   1514
20 2002/05/16 12  1622   3000   1514
20 2002/05/16 13  1652   3000   1514
20 2002/05/16 14  1671   3000   1514
20 2002/05/16 15  1683   3000   1514
20 2002/05/16 16  1686   3000   1514
20 2002/05/16 17  1667   3000   1514
20 2002/05/16 18  1641   3000   1514
20 2002/05/16 19  1603   3000   1514
20 2002/05/16 20  1522   3000   1514
20 2002/05/16 21  1470   3000   1514
20 2002/05/16 22  1430   3000   1514
20 2002/05/16 23  1407   3000   1514
20 2002/05/17 00  1382   3000   1514
20 2002/05/17 01  1387   3000   1514
20 2002/05/17 02  1435   3000   1514
20 2002/05/17 03  1477   3000   1514
20 2002/05/17 04  1515   3000   1514
20 2002/05/17 05  1565   3000   1514
20 2002/05/17 06  1587   3000   1514
20 2002/05/17 07  1609   3000   1514
20 2002/05/17 08  1622   3000   1514
20 2002/05/17 09  1615   3000   1514
20 2002/05/17 10  1612   3000   1514
20 2002/05/17 11  1637   3000   1514
20 2002/05/17 12  1631   3000   1514
20 2002/05/17 13  1646   3000   1514
20 2002/05/17 14  1670   3000   1514
20 2002/05/17 15  1687   3000   1514
20 2002/05/17 16  1692   3000   1514
20 2002/05/17 17  1694   3000   1514
20 2002/05/17 18  1684   3000   1514
20 2002/05/17 19  1645   3000   1514
20 2002/05/17 20  1588   3000   1514
20 2002/05/17 21  1549   3000   1514
20 2002/05/17 22  1495   3000   1514
20 2002/05/17 23  1456   3000   1514
20 2002/05/18 00  1436   3000   1514
20 2002/05/18 01  1429   3000   1514
20 2002/05/18 02  1435   3000   1514
20 2002/05/18 03  1472   3000   1514
20 2002/05/18 04  1522   3000   1514
20 2002/05/18 05  1558   3000   1514
20 2002/05/18 06  1593   3000   1514
20 2002/05/18 07  1633   3000   1514
20 2002/05/18 08  1637   3000   1514
20 2002/05/18 09  1643   3000   1514
20 2002/05/18 10  1655   3000   1514
20 2002/05/18 11  1659   3000   1514
20 2002/05/18 12  1660   3000   1514
20 2002/05/18 13  1667   3000   1514
20 2002/05/18 14  1675   3000   1514
20 2002/05/18 15  1692   3000   1514
20 2002/05/18 16  1699   3000   1514
20 2002/05/18 17  1705   3000   1514
20 2002/05/18 18  1691   3000   1514
20 2002/05/18 19  1686   3000   1514
20 2002/05/18 20  1643   3000   1514
20 2002/05/18 21  1600   3000   1514
20 2002/05/18 22  1552   3000   1514
20 2002/05/18 23  1502   3000   1514
20 2002/05/19 00  1472   3000   1514
20 2002/05/19 01  1453   3000   1514
20 2002/05/19 02  1441   3000   1514
20 2002/05/19 03  1454   3000   1514
20 2002/05/19 04  1475   3000   1514
20 2002/05/19 05  1517   3000   1514
20 2002/05/19 06  1554   3000   1514
20 2002/05/19 07  1594   3000   1514
20 2002/05/19 08  1622   3000   1514
20 2002/05/19 09  1640   3000   1514
20 2002/05/19 10  1646   3000   1514
20 2002/05/19 11  1654   3000   1514
20 2002/05/19 12  1661   3000   1514
20 2002/05/19 13  1660   3000   1514
20 2002/05/19 14  1662   3000   1514
20 2002/05/19 15  1678   3000   1514
20 2002/05/19 16  1670   3000   1514
20 2002/05/19 17  1688   3000   1514
20 2002/05/19 18  1699   3000   1514
20 2002/05/19 19  1693   3000   1514
20 2002/05/19 20  1683   3000   1514
20 2002/05/19 21  1653   3000   1514
20 2002/05/19 22  1620   3000   1514
20 2002/05/19 23  1576   3000   1514
20 2002/05/20 00  1543   3000   1514
20 2002/05/20 01  1508   3000   1514
20 2002/05/20 02  1496   3000   1514
20 2002/05/20 03  1481   3000   1514
20 2002/05/20 04  1488   3000   1514
20 2002/05/20 05  1519   3000   1514
20 2002/05/20 06  1554   3000   1514
20 2002/05/20 07  1590   3000   1514
20 2002/05/20 08  1624   3000   1514
20 2002/05/20 09  1648   3000   1514
20 2002/05/20 10  1667   3000   1514
20 2002/05/20 11  1676   3000   1514
20 2002/05/20 12  1671   3000   1514
20 2002/05/20 13  1668   3000   1514
20 2002/05/20 14  1660   3000   1514
20 2002/05/20 15  1655   3000   1514
20 2002/05/20 16  1665   3000   1514
20 2002/05/20 17  1661   3000   1514
20 2002/05/20 18  1673   3000   1514
20 2002/05/20 19  1686   3000   1514
20 2002/05/20 20  1679   3000   1514
20 2002/05/20 21  1677   3000   1514
20 2002/05/20 22  1662   3000   1514
20 2002/05/20 23  1626   3000   1514
20 2002/05/21 00  1593   3000   1514
20 2002/05/21 01  1558   3000   1514
20 2002/05/21 02  1526   3000   1514
20 2002/05/21 03  1501   3000   1514
20 2002/05/21 04  1493   3000   1514
20 2002/05/21 05  1499   3000   1514
20 2002/05/21 06  1519   3000   1514
20 2002/05/21 07  1548   3000   1514
20 2002/05/21 08  1589   3000   1514
20 2002/05/21 09  1614   3000   1514
20 2002/05/21 10  1632   3000   1514
20 2002/05/21 11  1645   3000   1514
20 2002/05/21 12  1633   3000   1514
20 2002/05/21 13  1634   3000   1514
20 2002/05/21 14  1619   3000   1514
20 2002/05/21 15  1604   3000   1514
20 2002/05/21 16  1599   3000   1514
20 2002/05/21 17  1605   3000   1514
20 2002/05/21 18  1605   3000   1514
20 2002/05/21 19  1617   3000   1514
20 2002/05/21 20  1636   3000   1514
20 2002/05/21 21  1651   3000   1514
20 2002/05/21 22  1649   3000   1514
20 2002/05/21 23  1643   3000   1514
20 2002/05/22 00  1624   3000   1514
20 2002/05/22 01  1589   3000   1514
20 2002/05/22 02  1559   3000   1514
20 2002/05/22 03  1527   3000   1514
20 2002/05/22 04  1495   3000   1514
20 2002/05/22 05  1492   3000   1514
20 2002/05/22 06  1493   3000   1514
20 2002/05/22 07  1510   3000   1514
20 2002/05/22 08  1547   3000   1514
20 2002/05/22 09  1587   3000   1514
20 2002/05/22 10  1617   3000   1514
20 2002/05/22 11  1633   3000   1514
20 2002/05/22 12  1641   3000   1514
20 2002/05/22 13  1627   3000   1514
20 2002/05/22 14  1610   3000   1514
20 2002/05/22 15  1588   3000   1514
20 2002/05/22 16  1558   3000   1514
20 2002/05/22 17  1543   3000   1514
20 2002/05/22 18  1543   3000   1514
20 2002/05/22 19  1549   3000   1514
20 2002/05/22 20  1576   3000   1514
20 2002/05/22 21  1609   3000   1514
20 2002/05/22 22  1627   3000   1514
20 2002/05/22 23  1648   3000   1514
20 2002/05/23 00  1649   3000   1514
20 2002/05/23 01  1630   3000   1514
20 2002/05/23 02  1598   3000   1514
20 2002/05/23 03  1580   3000   1514
20 2002/05/23 04  1544   3000   1514
20 2002/05/23 05  1525   3000   1514
20 2002/05/23 06  1519   3000   1514
20 2002/05/23 07  1532   3000   1514
20 2002/05/23 08  1557   3000   1514
20 2002/05/23 09  1593   3000   1514
20 2002/05/23 10  1630   3000   1514
20 2002/05/23 11  1656   3000   1514
20 2002/05/23 12  1662   3000   1514
20 2002/05/23 13  1660   3000   1514
20 2002/05/23 14  1636   3000   1514
20 2002/05/23 15  1600   3000   1514
20 2002/05/23 16  1578   3000   1514
20 2002/05/23 17  1540   3000   1514
20 2002/05/23 18  1517   3000   1514
20 2002/05/23 19  1507   3000   1514
20 2002/05/23 20  1523   3000   1514
20 2002/05/23 21  1559   3000   1514
20 2002/05/23 22  1596   3000   1514
20 2002/05/23 23  1626   3000   1514
20 2002/05/24 00  1652   3000   1514
20 2002/05/24 01  1663   3000   1514
20 2002/05/24 02  1651   3000   1514
20 2002/05/24 03  1622   3000   1514
20 2002/05/24 04  1596   3000   1514
20 2002/05/24 05  1562   3000   1514
20 2002/05/24 06  1543   3000   1514
20 2002/05/24 07  1538   3000   1514
20 2002/05/24 08  1543   3000   1514
20 2002/05/24 09  1571   3000   1514
20 2002/05/24 10  1613   3000   1514
20 2002/05/24 11  1649   3000   1514
20 2002/05/24 12  1659   3000   1514
20 2002/05/24 13  1662   3000   1514
20 2002/05/24 14  1643   3000   1514
20 2002/05/24 15  1611   3000   1514
20 2002/05/24 16  1574   3000   1514
20 2002/05/24 17  1529   3000   1514
20 2002/05/24 18  1496   3000   1514
20 2002/05/24 19  1471   3000   1514
20 2002/05/24 20  1467   3000   1514
20 2002/05/24 21  1495   3000   1514
20 2002/05/24 22  1535   3000   1514
20 2002/05/24 23  1590   3000   1514
20 2002/05/25 00  1636   3000   1514
20 2002/05/25 01  1657   3000   1514
20 2002/05/25 02  1674   3000   1514
20 2002/05/25 03  1671   3000   1514
20 2002/05/25 04  1647   3000   1514
20 2002/05/25 05  1617   3000   1514
20 2002/05/25 06  1597   3000   1514
20 2002/05/25 07  1578   3000   1514
20 2002/05/25 08  1575   3000   1514
20 2002/05/25 09  1586   3000   1514
20 2002/05/25 10  1614   3000   1514
20 2002/05/25 11  1663   3000   1514
20 2002/05/25 12  1694   3000   1514
20 2002/05/25 13  1694   3000   1514
20 2002/05/25 14  1689   3000   1514
20 2002/05/25 15  1658   3000   1514
20 2002/05/25 16  1605   3000   1514
20 2002/05/25 17  1549   3000   1514
20 2002/05/25 18  1496   3000   1514
20 2002/05/25 19  1456   3000   1514
20 2002/05/25 20  1433   3000   1514
20 2002/05/25 21  1429   3000   1514
20 2002/05/25 22  1462   3000   1514
20 2002/05/25 23  1519   3000   1514
20 2002/05/26 00  1579   3000   1514
20 2002/05/26 01  1625   3000   1514
20 2002/05/26 02  1658   3000   1514
20 2002/05/26 03  1666   3000   1514
20 2002/05/26 04  1661   3000   1514
20 2002/05/26 05  1629   3000   1514
20 2002/05/26 06  1613   3000   1514
20 2002/05/26 07  1592   3000   1514
20 2002/05/26 08  1579   3000   1514
20 2002/05/26 09  1574   3000   1514
20 2002/05/26 10  1601   3000   1514
20 2002/05/26 11  1635   3000   1514
20 2002/05/26 12  1671   3000   1514
20 2002/05/26 13  1696   3000   1514
20 2002/05/26 14  1690   3000   1514
20 2002/05/26 15  1670   3000   1514
20 2002/05/26 16  1630   3000   1514
20 2002/05/26 17  1565   3000   1514
20 2002/05/26 18  1501   3000   1514
20 2002/05/26 19  1433   3000   1514
20 2002/05/26 20  1399   3000   1514
20 2002/05/26 21  1368   3000   1514
20 2002/05/26 22  1371   3000   1514
20 2002/05/26 23  1428   3000   1514
20 2002/05/27 00  1489   3000   1514
20 2002/05/27 01  1544   3000   1514
20 2002/05/27 02  1601   3000   1514
20 2002/05/27 03  1635   3000   1514
20 2002/05/27 04  1655   3000   1514
20 2002/05/27 05  1638   3000   1514
20 2002/05/27 06  1623   3000   1514
20 2002/05/27 07  1606   3000   1514
20 2002/05/27 08  1581   3000   1514
20 2002/05/27 09  1574   3000   1514
20 2002/05/27 10  1578   3000   1514
20 2002/05/27 11  1596   3000   1514
20 2002/05/27 12  1629   3000   1514
20 2002/05/27 13  1667   3000   1514
20 2002/05/27 14  1673   3000   1514
20 2002/05/27 15  1659   3000   1514
20 2002/05/27 16  1634   3000   1514
20 2002/05/27 17  1569   3000   1514
20 2002/05/27 18  1504   3000   1514
20 2002/05/27 19  1437   3000   1514
20 2002/05/27 20  1382   3000   1514
20 2002/05/27 21  1334   3000   1514
20 2002/05/27 22  1311   3000   1514
20 2002/05/27 23  1329   3000   1514
20 2002/05/28 00  1381   3000   1514
20 2002/05/28 01  1431   3000   1514
20 2002/05/28 02  1499   3000   1514
20 2002/05/28 03  1549   3000   1514
20 2002/05/28 04  1576   3000   1514
20 2002/05/28 05  1577   3000   1514
20 2002/05/28 06  1578   3000   1514
20 2002/05/28 07  1571   3000   1514
20 2002/05/28 08  1548   3000   1514
20 2002/05/28 09  1545   3000   1514
20 2002/05/28 10  1546   3000   1514
20 2002/05/28 11  1545   3000   1514
20 2002/05/28 12  1581   3000   1514
20 2002/05/28 13  1612   3000   1514
20 2002/05/28 14  1643   3000   1514
20 2002/05/28 15  1652   3000   1514
20 2002/05/28 16  1644   3000   1514
20 2002/05/28 17  1609   3000   1514
20 2002/05/28 18  1551   3000   1514
20 2002/05/28 19  1484   3000   1514
20 2002/05/28 20  1421   3000   1514
20 2002/05/28 21  1377   3000   1514
20 2002/05/28 22  1343   3000   1514
20 2002/05/28 23  1323   3000   1514
20 2002/05/29 00  1347   3000   1514
20 2002/05/29 01  1398   3000   1514
20 2002/05/29 02  1451   3000   1514
20 2002/05/29 03  1522   3000   1514
20 2002/05/29 04  1572   3000   1514
20 2002/05/29 05  1595   3000   1514
20 2002/05/29 06  1614   3000   1514
20 2002/05/29 07  1614   3000   1514
20 2002/05/29 08  1597   3000   1514
20 2002/05/29 09  1597   3000   1514
20 2002/05/29 10  1593   3000   1514
20 2002/05/29 11  1590   3000   1514
20 2002/05/29 12  1603   3000   1514
20 2002/05/29 13  1637   3000   1514
20 2002/05/29 14  1657   3000   1514
20 2002/05/29 15  1674   3000   1514
20 2002/05/29 16  1668   3000   1514
20 2002/05/29 17  1652   3000   1514
20 2002/05/29 18  1608   3000   1514
20 2002/05/29 19  1546   3000   1514
20 2002/05/29 20  1482   3000   1514
20 2002/05/29 21  1421   3000   1514
20 2002/05/29 22  1382   3000   1514
20 2002/05/29 23  1347   3000   1514
20 2002/05/30 00  1352   3000   1514
20 2002/05/30 01  1378   3000   1514
20 2002/05/30 02  1422   3000   1514
20 2002/05/30 03  1478   3000   1514
20 2002/05/30 04  1526   3000   1514
20 2002/05/30 05  1561   3000   1514
20 2002/05/30 06  1598   3000   1514
20 2002/05/30 07  1606   3000   1514
20 2002/05/30 08  1614   3000   1514
20 2002/05/30 09  1612   3000   1514
20 2002/05/30 10  1614   3000   1514
20 2002/05/30 11  1610   3000   1514
20 2002/05/30 12  1623   3000   1514
20 2002/05/30 13  1654   3000   1514
20 2002/05/30 14  1685   3000   1514
20 2002/05/30 15  1706   3000   1514
20 2002/05/30 16  1723   3000   1514
20 2002/05/30 17  1721   3000   1514
20 2002/05/30 18  1704   3000   1514
20 2002/05/30 19  1652   3000   1514
20 2002/05/30 20  1613   3000   1514
20 2002/05/30 21  1562   3000   1514
20 2002/05/30 22  1512   3000   1514
20 2002/05/30 23  1473   3000   1514
20 2002/05/31 00  1449   3000   1514
20 2002/05/31 01  1458   3000   1514
20 2002/05/31 02  1503   3000   1514
20 2002/05/31 03  1530   3000   1514
20 2002/05/31 04  1582   3000   1514
20 2002/05/31 05  1625   3000   1514
20 2002/05/31 06  1661   3000   1514
20 2002/05/31 07  1675   3000   1514
20 2002/05/31 08  1693   3000   1514
20 2002/05/31 09  1686   3000   1514
20 2002/05/31 10  1689   3000   1514
20 2002/05/31 11  1689   3000   1514
20 2002/05/31 12  1697   3000   1514
20 2002/05/31 13  1703   3000   1514
20 2002/05/31 14  1718   3000   1514
20 2002/05/31 15  1737   3000   1514
20 2002/05/31 16  1751   3000   1514
20 2002/05/31 17  1756   3000   1514
20 2002/05/31 18  1745   3000   1514
20 2002/05/31 19  1716   3000   1514
20 2002/05/31 20  1681   3000   1514
20 2002/05/31 21  1624   3000   1514
20 2002/05/31 22  1579   3000   1514
20 2002/05/31 23  1552   3000   1514
20 2002/06/01 00  1517   3000   1514
20 2002/06/01 01  1491   3000   1514
20 2002/06/01 02  1507   3000   1514
20 2002/06/01 03  1522   3000   1514
20 2002/06/01 04  1561   3000   1514
20 2002/06/01 05  1607   3000   1514
20 2002/06/01 06  1638   3000   1514
20 2002/06/01 07  1672   3000   1514
20 2002/06/01 08  1698   3000   1514
20 2002/06/01 09  1707   3000   1514
20 2002/06/01 10  1707   3000   1514
20 2002/06/01 11  1716   3000   1514
20 2002/06/01 12  1721   3000   1514
20 2002/06/01 13  1724   3000   1514
20 2002/06/01 14  1733   3000   1514
20 2002/06/01 15  1750   3000   1514
20 2002/06/01 16  1762   3000   1514
20 2002/06/01 17  1768   3000   1514
20 2002/06/01 18  1767   3000   1514
20 2002/06/01 19  1760   3000   1514
20 2002/06/01 20  1738   3000   1514
20 2002/06/01 21  1709   3000   1514
20 2002/06/01 22  1659   3000   1514
20 2002/06/01 23  1620   3000   1514
20 2002/06/02 00  1591   3000   1514
20 2002/06/02 01  1562   3000   1514
20 2002/06/02 02  1545   3000   1514
20 2002/06/02 03  1552   3000   1514
20 2002/06/02 04  1563   3000   1514
20 2002/06/02 05  1589   3000   1514
20 2002/06/02 06  1615   3000   1514
20 2002/06/02 07  1639   3000   1514
20 2002/06/02 08  1654   3000   1514
20 2002/06/02 09  1662   3000   1514
20 2002/06/02 10  1663   3000   1514
20 2002/06/02 11  1658   3000   1514
20 2002/06/02 12  1654   3000   1514
20 2002/06/02 13  1650   3000   1514
20 2002/06/02 14  1625   3000   1514
20 2002/06/02 15  1640   3000   1514
20 2002/06/02 16  1653   3000   1514
20 2002/06/02 17  1640   3000   1514
20 2002/06/02 18  1647   3000   1514
20 2002/06/02 19  1658   3000   1514
20 2002/06/02 20  1642   3000   1514
20 2002/06/02 21  1630   3000   1514
20 2002/06/02 22  1605   3000   1514
20 2002/06/02 23  1571   3000   1514
20 2002/06/03 00  1536   3000   1514
20 2002/06/03 01  1503   3000   1514
20 2002/06/03 02  1479   3000   1514
20 2002/06/03 03  1473   3000   1514
20 2002/06/03 04  1484   3000   1514
20 2002/06/03 05  1500   3000   1514
20 2002/06/03 06  1523   3000   1514
20 2002/06/03 07  1548   3000   1514
20 2002/06/03 08  1569   3000   1514
20 2002/06/03 09  1588   3000   1514
20 2002/06/03 10  1601   3000   1514
20 2002/06/03 11  1606   3000   1514
20 2002/06/03 12  1599   3000   1514
20 2002/06/03 13  1604   3000   1514
20 2002/06/03 14  1593   3000   1514
20 2002/06/03 15  1583   3000   1514
20 2002/06/03 16  1591   3000   1514
20 2002/06/03 17  1595   3000   1514
20 2002/06/03 18  1589   3000   1514
20 2002/06/03 19  1594   3000   1514
20 2002/06/03 20  1603   3000   1514
20 2002/06/03 21  1583   3000   1514
20 2002/06/03 22  1567   3000   1514
20 2002/06/03 23  1554   3000   1514
20 2002/06/04 00  1532   3000   1514
20 2002/06/04 01  1499   3000   1514
20 2002/06/04 02  1485   3000   1514
20 2002/06/04 03  1469   3000   1514
20 2002/06/04 04  1462   3000   1514
20 2002/06/04 05  1474   3000   1514
20 2002/06/04 06  1494   3000   1514
20 2002/06/04 07  1510   3000   1514
20 2002/06/04 08  1551   3000   1514
20 2002/06/04 09  1586   3000   1514
20 2002/06/04 10  1606   3000   1514
20 2002/06/04 11  1606   3000   1514
20 2002/06/04 12  1607   3000   1514
20 2002/06/04 13  1601   3000   1514
20 2002/06/04 14  1591   3000   1514
20 2002/06/04 15  1578   3000   1514
20 2002/06/04 16  1562   3000   1514
20 2002/06/04 17  1565   3000   1514
20 2002/06/04 18  1565   3000   1514
20 2002/06/04 19  1577   3000   1514
20 2002/06/04 20  1588   3000   1514
20 2002/06/04 21  1594   3000   1514
20 2002/06/04 22  1597   3000   1514
20 2002/06/04 23  1595   3000   1514
20 2002/06/05 00  1581   3000   1514
20 2002/06/05 01  1564   3000   1514
20 2002/06/05 02  1550   3000   1514
20 2002/06/05 03  1532   3000   1514
20 2002/06/05 04  1515   3000   1514
20 2002/06/05 05  1508   3000   1514
20 2002/06/05 06  1521   3000   1514
20 2002/06/05 07  1531   3000   1514
20 2002/06/05 08  1551   3000   1514
20 2002/06/05 09  1579   3000   1514
20 2002/06/05 10  1590   3000   1514
20 2002/06/05 11  1585   3000   1514
20 2002/06/05 12  1589   3000   1514
20 2002/06/05 13  1577   3000   1514
20 2002/06/05 14  1548   3000   1514
20 2002/06/05 15  1527   3000   1514
20 2002/06/05 16  1520   3000   1514
20 2002/06/05 17  1497   3000   1514
20 2002/06/05 18  1490   3000   1514
20 2002/06/05 19  1503   3000   1514
20 2002/06/05 20  1511   3000   1514
20 2002/06/05 21  1528   3000   1514
20 2002/06/05 22  1542   3000   1514
20 2002/06/05 23  1542   3000   1514
20 2002/06/06 00  1540   3000   1514
20 2002/06/06 01  1522   3000   1514
20 2002/06/06 02  1514   3000   1514
20 2002/06/06 03  1499   3000   1514
20 2002/06/06 04  1482   3000   1514
20 2002/06/06 05  1469   3000   1514
20 2002/06/06 06  1468   3000   1514
20 2002/06/06 07  1472   3000   1514
20 2002/06/06 08  1493   3000   1514
20 2002/06/06 09  1509   3000   1514
20 2002/06/06 10  1532   3000   1514
20 2002/06/06 11  1541   3000   1514
20 2002/06/06 12  1545   3000   1514
20 2002/06/06 13  1543   3000   1514
20 2002/06/06 14  1521   3000   1514
20 2002/06/06 15  1489   3000   1514
20 2002/06/06 16  1474   3000   1514
20 2002/06/06 17  1446   3000   1514
20 2002/06/06 18  1428   3000   1514
20 2002/06/06 19  1425   3000   1514
20 2002/06/06 20  1446   3000   1514
20 2002/06/06 21  1458   3000   1514
20 2002/06/06 22  1488   3000   1514
20 2002/06/06 23  1502   3000   1514
20 2002/06/07 00  1514   3000   1514
20 2002/06/07 01  1510   3000   1514
20 2002/06/07 02  1510   3000   1514
20 2002/06/07 03  1493   3000   1514
20 2002/06/07 04  1478   3000   1514
20 2002/06/07 05  1473   3000   1514
20 2002/06/07 06  1461   3000   1514
20 2002/06/07 07  1460   3000   1514
20 2002/06/07 08  1481   3000   1514
20 2002/06/07 09  1511   3000   1514
20 2002/06/07 10  1537   3000   1514
20 2002/06/07 11  1555   3000   1514
20 2002/06/07 12  1550   3000   1514
20 2002/06/07 13  1549   3000   1514
20 2002/06/07 14  1527   3000   1514
20 2002/06/07 15  1493   3000   1514
20 2002/06/07 16  1473   3000   1514
20 2002/06/07 17  1443   3000   1514
20 2002/06/07 18  1423   3000   1514
20 2002/06/07 19  1407   3000   1514
20 2002/06/07 20  1423   3000   1514
20 2002/06/07 21  1434   3000   1514
20 2002/06/07 22  1462   3000   1514
20 2002/06/07 23  1495   3000   1514
20 2002/06/08 00  1508   3000   1514
20 2002/06/08 01  1518   3000   1514
20 2002/06/08 02  1529   3000   1514
20 2002/06/08 03  1514   3000   1514
20 2002/06/08 04  1510   3000   1514
20 2002/06/08 05  1505   3000   1514
20 2002/06/08 06  1505   3000   1514
20 2002/06/08 07  1513   3000   1514
20 2002/06/08 08  1515   3000   1514
20 2002/06/08 09  1539   3000   1514
20 2002/06/08 10  1575   3000   1514
20 2002/06/08 11  1598   3000   1514
20 2002/06/08 12  1610   3000   1514
20 2002/06/08 13  1627   3000   1514
20 2002/06/08 14  1588   3000   1514
20 2002/06/08 15  1573   3000   1514
20 2002/06/08 16  1533   3000   1514
20 2002/06/08 17  1498   3000   1514
20 2002/06/08 18  1464   3000   1514
20 2002/06/08 19  1451   3000   1514
20 2002/06/08 20  1444   3000   1514
20 2002/06/08 21  1470   3000   1514
20 2002/06/08 22  1479   3000   1514
20 2002/06/08 23  1528   3000   1514
20 2002/06/09 00  1560   3000   1514
20 2002/06/09 01  1577   3000   1514
20 2002/06/09 02  1580   3000   1514
20 2002/06/09 03  1596   3000   1514
20 2002/06/09 04  1565   3000   1514
20 2002/06/09 05  1555   3000   1514
20 2002/06/09 06  1554   3000   1514
20 2002/06/09 07  1550   3000   1514
20 2002/06/09 08  1552   3000   1514
20 2002/06/09 09  1563   3000   1514
20 2002/06/09 10  1573   3000   1514
20 2002/06/09 11  1601   3000   1514
20 2002/06/09 12  1611   3000   1514
20 2002/06/09 13  1622   3000   1514
20 2002/06/09 14  1594   3000   1514
20 2002/06/09 15  1574   3000   1514
20 2002/06/09 16  1538   3000   1514
20 2002/06/09 17  1491   3000   1514
20 2002/06/09 18  1445   3000   1514
20 2002/06/09 19  1427   3000   1514
20 2002/06/09 20  1393   3000   1514
20 2002/06/09 21  1417   3000   1514
20 2002/06/09 22  1436   3000   1514
20 2002/06/09 23  1474   3000   1514
20 2002/06/10 00  1536   3000   1514
20 2002/06/10 01  1572   3000   1514
20 2002/06/10 02  1589   3000   1514
20 2002/06/10 03  1622   3000   1514
20 2002/06/10 04  1616   3000   1514
20 2002/06/10 05  1610   3000   1514
20 2002/06/10 06  1606   3000   1514
20 2002/06/10 07  1610   3000   1514
20 2002/06/10 08  1606   3000   1514
20 2002/06/10 09  1614   3000   1514
20 2002/06/10 10  1651   3000   1514
20 2002/06/10 11  1680   3000   1514
20 2002/06/10 12  1699   3000   1514
20 2002/06/10 13  1719   3000   1514
20 2002/06/10 14  1703   3000   1514
20 2002/06/10 15  1697   3000   1514
20 2002/06/10 16  1656   3000   1514
20 2002/06/10 17  1599   3000   1514
20 2002/06/10 18  1547   3000   1514
20 2002/06/10 19  1516   3000   1514
20 2002/06/10 20  1483   3000   1514
20 2002/06/10 21  1489   3000   1514
20 2002/06/10 22  1515   3000   1514
20 2002/06/10 23  1543   3000   1514
20 2002/06/11 00  1602   3000   1514
20 2002/06/11 01  1666   3000   1514
20 2002/06/11 02  1704   3000   1514
20 2002/06/11 03  1741   3000   1514
20 2002/06/11 04  1761   3000   1514
20 2002/06/11 05  1745   3000   1514
20 2002/06/11 06  1751   3000   1514
20 2002/06/11 07  1747   3000   1514
20 2002/06/11 08  1745   3000   1514
20 2002/06/11 09  1763   3000   1514
20 2002/06/11 10  1780   3000   1514
20 2002/06/11 11  1818   3000   1514
20 2002/06/11 12  1852   3000   1514
20 2002/06/11 13  1872   3000   1514
20 2002/06/11 14  1874   3000   1514
20 2002/06/11 15  1869   3000   1514
20 2002/06/11 16  1827   3000   1514
20 2002/06/11 17  1788   3000   1514
20 2002/06/11 18  1717   3000   1514
20 2002/06/11 19  1664   3000   1514
20 2002/06/11 20  1627   3000   1514
20 2002/06/11 21  1594   3000   1514
20 2002/06/11 22  1606   3000   1514
20 2002/06/11 23  1614   3000   1514
20 2002/06/12 00  1660   3000   1514
20 2002/06/12 01  1716   3000   1514
20 2002/06/12 02  1760   3000   1514
20 2002/06/12 03  1779   3000   1514
20 2002/06/12 04  1812   3000   1514
20 2002/06/12 05  1813   3000   1514
20 2002/06/12 06  1788   3000   1514
20 2002/06/12 07  1780   3000   1514
20 2002/06/12 08  1773   3000   1514
20 2002/06/12 09  1763   3000   1514
20 2002/06/12 10  1765   3000   1514
20 2002/06/12 11  1781   3000   1514
20 2002/06/12 12  1803   3000   1514
20 2002/06/12 13  1814   3000   1514
20 2002/06/12 14  1820   3000   1514
20 2002/06/12 15  1808   3000   1514
20 2002/06/12 16  1782   3000   1514
20 2002/06/12 17  1742   3000   1514
20 2002/06/12 18  1679   3000   1514
20 2002/06/12 19  1617   3000   1514
20 2002/06/12 20  1566   3000   1514
20 2002/06/12 21  1516   3000   1514
20 2002/06/12 22  1490   3000   1514
20 2002/06/12 23  1484   3000   1514
20 2002/06/13 00  1520   3000   1514
20 2002/06/13 01  1562   3000   1514
20 2002/06/13 02  1613   3000   1514
20 2002/06/13 03  1660   3000   1514
20 2002/06/13 04  1693   3000   1514
20 2002/06/13 05  1706   3000   1514
20 2002/06/13 06  1718   3000   1514
20 2002/06/13 07  1718   3000   1514
20 2002/06/13 08  1716   3000   1514
20 2002/06/13 09  1725   3000   1514
20 2002/06/13 10  1722   3000   1514
20 2002/06/13 11  1744   3000   1514
20 2002/06/13 12  1766   3000   1514
20 2002/06/13 13  1794   3000   1514
20 2002/06/13 14  1817   3000   1514
20 2002/06/13 15  1816   3000   1514
20 2002/06/13 16  1804   3000   1514
20 2002/06/13 17  1785   3000   1514
20 2002/06/13 18  1722   3000   1514
20 2002/06/13 19  1641   3000   1514
20 2002/06/13 20  1583   3000   1514
20 2002/06/13 21  1544   3000   1514
20 2002/06/13 22  1490   3000   1514
20 2002/06/13 23  1472   3000   1514
20 2002/06/14 00  1482   3000   1514
20 2002/06/14 01  1515   3000   1514
20 2002/06/14 02  1560   3000   1514
20 2002/06/14 03  1623   3000   1514
20 2002/06/14 04  1670   3000   1514
20 2002/06/14 05  1697   3000   1514
20 2002/06/14 06  1707   3000   1514
20 2002/06/14 07  1709   3000   1514
20 2002/06/14 08  1701   3000   1514
20 2002/06/14 09  1696   3000   1514
20 2002/06/14 10  1701   3000   1514
20 2002/06/14 11  1706   3000   1514
20 2002/06/14 12  1706   3000   1514
20 2002/06/14 13  1740   3000   1514
20 2002/06/14 14  1755   3000   1514
20 2002/06/14 15  1769   3000   1514
20 2002/06/14 16  1766   3000   1514
20 2002/06/14 17  1771   3000   1514
20 2002/06/14 18  1722   3000   1514
20 2002/06/14 19  1648   3000   1514
20 2002/06/14 20  1598   3000   1514
20 2002/06/14 21  1542   3000   1514
20 2002/06/14 22  1483   3000   1514
20 2002/06/14 23  1456   3000   1514
20 2002/06/15 00  1433   3000   1514
20 2002/06/15 01  1449   3000   1514
20 2002/06/15 02  1482   3000   1514
20 2002/06/15 03  1526   3000   1514
20 2002/06/15 04  1581   3000   1514
20 2002/06/15 05  1614   3000   1514
20 2002/06/15 06  1640   3000   1514
20 2002/06/15 07  1663   3000   1514
20 2002/06/15 08  1667   3000   1514
20 2002/06/15 09  1655   3000   1514
20 2002/06/15 10  1647   3000   1514
20 2002/06/15 11  1640   3000   1514
20 2002/06/15 12  1636   3000   1514
20 2002/06/15 13  1651   3000   1514
20 2002/06/15 14  1676   3000   1514
20 2002/06/15 15  1682   3000   1514
20 2002/06/15 16  1688   3000   1514
20 2002/06/15 17  1691   3000   1514
20 2002/06/15 18  1675   3000   1514
20 2002/06/15 19  1624   3000   1514
20 2002/06/15 20  1583   3000   1514
20 2002/06/15 21  1523   3000   1514
20 2002/06/15 22  1457   3000   1514
20 2002/06/15 23  1417   3000   1514
20 2002/06/16 00  1400   3000   1514
20 2002/06/16 01  1378   3000   1514
20 2002/06/16 02  1400   3000   1514
20 2002/06/16 03  1439   3000   1514
20 2002/06/16 04  1482   3000   1514
20 2002/06/16 05  1524   3000   1514
20 2002/06/16 06  1559   3000   1514
20 2002/06/16 07  1588   3000   1514
20 2002/06/16 08  1601   3000   1514
20 2002/06/16 09  1594   3000   1514
20 2002/06/16 10  1597   3000   1514
20 2002/06/16 11  1585   3000   1514
20 2002/06/16 12  1588   3000   1514
20 2002/06/16 13  1595   3000   1514
20 2002/06/16 14  1606   3000   1514
20 2002/06/16 15  1635   3000   1514
20 2002/06/16 16  1655   3000   1514
20 2002/06/16 17  1648   3000   1514
20 2002/06/16 18  1660   3000   1514
20 2002/06/16 19  1646   3000   1514
20 2002/06/16 20  1608   3000   1514
20 2002/06/16 21  1569   3000   1514
20 2002/06/16 22  1505   3000   1514
20 2002/06/16 23  1462   3000   1514
20 2002/06/17 00  1435   3000   1514
20 2002/06/17 01  1403   3000   1514
20 2002/06/17 02  1403   3000   1514
20 2002/06/17 03  1421   3000   1514
20 2002/06/17 04  1454   3000   1514
20 2002/06/17 05  1490   3000   1514
20 2002/06/17 06  1525   3000   1514
20 2002/06/17 07  1563   3000   1514
20 2002/06/17 08  1592   3000   1514
20 2002/06/17 09  1589   3000   1514
20 2002/06/17 10  1588   3000   1514
20 2002/06/17 11  1580   3000   1514
20 2002/06/17 12  1561   3000   1514
20 2002/06/17 13  1571   3000   1514
20 2002/06/17 14  1563   3000   1514
20 2002/06/17 15  1564   3000   1514
20 2002/06/17 16  1603   3000   1514
20 2002/06/17 17  1620   3000   1514
20 2002/06/17 18  1624   3000   1514
20 2002/06/17 19  1639   3000   1514
20 2002/06/17 20  1632   3000   1514
20 2002/06/17 21  1593   3000   1514
20 2002/06/17 22  1559   3000   1514
20 2002/06/17 23  1528   3000   1514
20 2002/06/18 00  1494   3000   1514
20 2002/06/18 01  1459   3000   1514
20 2002/06/18 02  1447   3000   1514
20 2002/06/18 03  1449   3000   1514
20 2002/06/18 04  1469   3000   1514
20 2002/06/18 05  1505   3000   1514
20 2002/06/18 06  1538   3000   1514
20 2002/06/18 07  1585   3000   1514
20 2002/06/18 08  1622   3000   1514
20 2002/06/18 09  1639   3000   1514
20 2002/06/18 10  1644   3000   1514
20 2002/06/18 11  1644   3000   1514
20 2002/06/18 12  1635   3000   1514
20 2002/06/18 13  1630   3000   1514
20 2002/06/18 14  1621   3000   1514
20 2002/06/18 15  1617   3000   1514
20 2002/06/18 16  1629   3000   1514
20 2002/06/18 17  1653   3000   1514
20 2002/06/18 18  1665   3000   1514
20 2002/06/18 19  1689   3000   1514
20 2002/06/18 20  1706   3000   1514
20 2002/06/18 21  1689   3000   1514
20 2002/06/18 22  1662   3000   1514
20 2002/06/18 23  1636   3000   1514
20 2002/06/19 00  1594   3000   1514
20 2002/06/19 01  1559   3000   1514
20 2002/06/19 02  1529   3000   1514
20 2002/06/19 03  1505   3000   1514
20 2002/06/19 04  1509   3000   1514
20 2002/06/19 05  1519   3000   1514
20 2002/06/19 06  1537   3000   1514
20 2002/06/19 07  1570   3000   1514
20 2002/06/19 08  1607   3000   1514
20 2002/06/19 09  1616   3000   1514
20 2002/06/19 10  1623   3000   1514
20 2002/06/19 11  1621   3000   1514
20 2002/06/19 12  1603   3000   1514
20 2002/06/19 13  1595   3000   1514
20 2002/06/19 14  1572   3000   1514
20 2002/06/19 15  1559   3000   1514
20 2002/06/19 16  1555   3000   1514
20 2002/06/19 17  1571   3000   1514
20 2002/06/19 18  1575   3000   1514
20 2002/06/19 19  1606   3000   1514
20 2002/06/19 20  1625   3000   1514
20 2002/06/19 21  1639   3000   1514
20 2002/06/19 22  1648   3000   1514
20 2002/06/19 23  1643   3000   1514
20 2002/06/20 00  1623   3000   1514
20 2002/06/20 01  1605   3000   1514
20 2002/06/20 02  1577   3000   1514
20 2002/06/20 03  1559   3000   1514
20 2002/06/20 04  1546   3000   1514
20 2002/06/20 05  1548   3000   1514
20 2002/06/20 06  1576   3000   1514
20 2002/06/20 07  1610   3000   1514
20 2002/06/20 08  1640   3000   1514
20 2002/06/20 09  1678   3000   1514
20 2002/06/20 10  1679   3000   1514
20 2002/06/20 11  1701   3000   1514
20 2002/06/20 12  1692   3000   1514
20 2002/06/20 13  1656   3000   1514
20 2002/06/20 14  1625   3000   1514
20 2002/06/20 15  1601   3000   1514
20 2002/06/20 16  1564   3000   1514
20 2002/06/20 17  1573   3000   1514
20 2002/06/20 18  1574   3000   1514
20 2002/06/20 19  1590   3000   1514
20 2002/06/20 20  1627   3000   1514
20 2002/06/20 21  1669   3000   1514
20 2002/06/20 22  1695   3000   1514
20 2002/06/20 23  1727   3000   1514
20 2002/06/21 00  1734   3000   1514
20 2002/06/21 01  1729   3000   1514
20 2002/06/21 02  1704   3000   1514
20 2002/06/21 03  1693   3000   1514
20 2002/06/21 04  1686   3000   1514
20 2002/06/21 05  1668   3000   1514
20 2002/06/21 06  1678   3000   1514
20 2002/06/21 07  1698   3000   1514
20 2002/06/21 08  1725   3000   1514
20 2002/06/21 09  1769   3000   1514
20 2002/06/21 10  1789   3000   1514
20 2002/06/21 11  1781   3000   1514
20 2002/06/21 12  1774   3000   1514
20 2002/06/21 13  1732   3000   1514
20 2002/06/21 14  1690   3000   1514
20 2002/06/21 15  1649   3000   1514
20 2002/06/21 16  1616   3000   1514
20 2002/06/21 17  1585   3000   1514
20 2002/06/21 18  1563   3000   1514
20 2002/06/21 19  1560   3000   1514
20 2002/06/21 20  1582   3000   1514
20 2002/06/21 21  1617   3000   1514
20 2002/06/21 22  1667   3000   1514
20 2002/06/21 23  1707   3000   1514
20 2002/06/22 00  1729   3000   1514
20 2002/06/22 01  1752   3000   1514
20 2002/06/22 02  1759   3000   1514
20 2002/06/22 03  1741   3000   1514
20 2002/06/22 04  1737   3000   1514
20 2002/06/22 05  1715   3000   1514
20 2002/06/22 06  1709   3000   1514
20 2002/06/22 07  1706   3000   1514
20 2002/06/22 08  1715   3000   1514
20 2002/06/22 09  1728   3000   1514
20 2002/06/22 10  1753   3000   1514
20 2002/06/22 11  1757   3000   1514
20 2002/06/22 12  1760   3000   1514
20 2002/06/22 13  1740   3000   1514
20 2002/06/22 14  1696   3000   1514
20 2002/06/22 15  1645   3000   1514
20 2002/06/22 16  1582   3000   1514
20 2002/06/22 17  1539   3000   1514
20 2002/06/22 18  1499   3000   1514
20 2002/06/22 19  1462   3000   1514
20 2002/06/22 20  1462   3000   1514
20 2002/06/22 21  1477   3000   1514
20 2002/06/22 22  1512   3000   1514
20 2002/06/22 23  1557   3000   1514
20 2002/06/23 00  1601   3000   1514
20 2002/06/23 01  1628   3000   1514
20 2002/06/23 02  1647   3000   1514
20 2002/06/23 03  1627   3000   1514
20 2002/06/23 04  1617   3000   1514
20 2002/06/23 05  1608   3000   1514
20 2002/06/23 06  1600   3000   1514
20 2002/06/23 07  1604   3000   1514
20 2002/06/23 08  1602   3000   1514
20 2002/06/23 09  1633   3000   1514
20 2002/06/23 10  1668   3000   1514
20 2002/06/23 11  1670   3000   1514
20 2002/06/23 12  1691   3000   1514
20 2002/06/23 13  1687   3000   1514
20 2002/06/23 14  1667   3000   1514
20 2002/06/23 15  1619   3000   1514
20 2002/06/23 16  1569   3000   1514
20 2002/06/23 17  1505   3000   1514
20 2002/06/23 18  1465   3000   1514
20 2002/06/23 19  1426   3000   1514
20 2002/06/23 20  1407   3000   1514
20 2002/06/23 21  1418   3000   1514
20 2002/06/23 22  1449   3000   1514
20 2002/06/23 23  1490   3000   1514
20 2002/06/24 00  1546   3000   1514
20 2002/06/24 01  1600   3000   1514
20 2002/06/24 02  1643   3000   1514
20 2002/06/24 03  1643   3000   1514
20 2002/06/24 04  1645   3000   1514
20 2002/06/24 05  1649   3000   1514
20 2002/06/24 06  1642   3000   1514
20 2002/06/24 07  1627   3000   1514
20 2002/06/24 08  1633   3000   1514
20 2002/06/24 09  1642   3000   1514
20 2002/06/24 10  1674   3000   1514
20 2002/06/24 11  1702   3000   1514
20 2002/06/24 12  1716   3000   1514
20 2002/06/24 13  1730   3000   1514
20 2002/06/24 14  1710   3000   1514
20 2002/06/24 15  1682   3000   1514
20 2002/06/24 16  1636   3000   1514
20 2002/06/24 17  1568   3000   1514
20 2002/06/24 18  1507   3000   1514
20 2002/06/24 19  1452   3000   1514
20 2002/06/24 20  1396   3000   1514
20 2002/06/24 21  1390   3000   1514
20 2002/06/24 22  1399   3000   1514
20 2002/06/24 23  1427   3000   1514
20 2002/06/25 00  1493   3000   1514
20 2002/06/25 01  1539   3000   1514
20 2002/06/25 02  1596   3000   1514
20 2002/06/25 03  1646   3000   1514
20 2002/06/25 04  1639   3000   1514
20 2002/06/25 05  1644   3000   1514
20 2002/06/25 06  1653   3000   1514
20 2002/06/25 07  1634   3000   1514
20 2002/06/25 08  1632   3000   1514
20 2002/06/25 09  1656   3000   1514
20 2002/06/25 10  1670   3000   1514
20 2002/06/25 11  1702   3000   1514
20 2002/06/25 12  1721   3000   1514
20 2002/06/25 13  1741   3000   1514
20 2002/06/25 14  1745   3000   1514
20 2002/06/25 15  1737   3000   1514
20 2002/06/25 16  1699   3000   1514
20 2002/06/25 17  1629   3000   1514
20 2002/06/25 18  1560   3000   1514
20 2002/06/25 19  1505   3000   1514
20 2002/06/25 20  1439   3000   1514
20 2002/06/25 21  1408   3000   1514
20 2002/06/25 22  1394   3000   1514
20 2002/06/25 23  1408   3000   1514
20 2002/06/26 00  1447   3000   1514
20 2002/06/26 01  1495   3000   1514
20 2002/06/26 02  1552   3000   1514
20 2002/06/26 03  1606   3000   1514
20 2002/06/26 04  1622   3000   1514
20 2002/06/26 05  1628   3000   1514
20 2002/06/26 06  1636   3000   1514
20 2002/06/26 07  1620   3000   1514
20 2002/06/26 08  1622   3000   1514
20 2002/06/26 09  1624   3000   1514
20 2002/06/26 10  1628   3000   1514
20 2002/06/26 11  1654   3000   1514
20 2002/06/26 12  1671   3000   1514
20 2002/06/26 13  1694   3000   1514
20 2002/06/26 14  1709   3000   1514
20 2002/06/26 15  1711   3000   1514
20 2002/06/26 16  1693   3000   1514
20 2002/06/26 17  1641   3000   1514
20 2002/06/26 18  1578   3000   1514
20 2002/06/26 19  1517   3000   1514
20 2002/06/26 20  1445   3000   1514
20 2002/06/26 21  1405   3000   1514
20 2002/06/26 22  1374   3000   1514
20 2002/06/26 23  1356   3000   1514
20 2002/06/27 00  1397   3000   1514
20 2002/06/27 01  1431   3000   1514
20 2002/06/27 02  1483   3000   1514
20 2002/06/27 03  1543   3000   1514
20 2002/06/27 04  1576   3000   1514
20 2002/06/27 05  1601   3000   1514
20 2002/06/27 06  1612   3000   1514
20 2002/06/27 07  1606   3000   1514
20 2002/06/27 08  1602   3000   1514
20 2002/06/27 09  1599   3000   1514
20 2002/06/27 10  1601   3000   1514
20 2002/06/27 11  1618   3000   1514
20 2002/06/27 12  1634   3000   1514
20 2002/06/27 13  1666   3000   1514
20 2002/06/27 14  1683   3000   1514
20 2002/06/27 15  1688   3000   1514
20 2002/06/27 16  1691   3000   1514
20 2002/06/27 17  1656   3000   1514
20 2002/06/27 18  1610   3000   1514
20 2002/06/27 19  1551   3000   1514
20 2002/06/27 20  1484   3000   1514
20 2002/06/27 21  1432   3000   1514
20 2002/06/27 22  1397   3000   1514
20 2002/06/27 23  1362   3000   1514
20 2002/06/28 00  1389   3000   1514
20 2002/06/28 01  1414   3000   1514
20 2002/06/28 02  1453   3000   1514
20 2002/06/28 03  1510   3000   1514
20 2002/06/28 04  1553   3000   1514
20 2002/06/28 05  1577   3000   1514
20 2002/06/28 06  1602   3000   1514
20 2002/06/28 07  1605   3000   1514
20 2002/06/28 08  1600   3000   1514
20 2002/06/28 09  1594   3000   1514
20 2002/06/28 10  1593   3000   1514
20 2002/06/28 11  1596   3000   1514
20 2002/06/28 12  1605   3000   1514
20 2002/06/28 13  1634   3000   1514
20 2002/06/28 14  1651   3000   1514
20 2002/06/28 15  1668   3000   1514
20 2002/06/28 16  1687   3000   1514
20 2002/06/28 17  1675   3000   1514
20 2002/06/28 18  1642   3000   1514
20 2002/06/28 19  1590   3000   1514
20 2002/06/28 20  1538   3000   1514
20 2002/06/28 21  1480   3000   1514
20 2002/06/28 22  1436   3000   1514
20 2002/06/28 23  1406   3000   1514
20 2002/06/29 00  1405   3000   1514
20 2002/06/29 01  1397   3000   1514
20 2002/06/29 02  1434   3000   1514
20 2002/06/29 03  1482   3000   1514
20 2002/06/29 04  1514   3000   1514
20 2002/06/29 05  1563   3000   1514
20 2002/06/29 06  1584   3000   1514
20 2002/06/29 07  1590   3000   1514
20 2002/06/29 08  1604   3000   1514
20 2002/06/29 09  1596   3000   1514
20 2002/06/29 10  1598   3000   1514
20 2002/06/29 11  1600   3000   1514
20 2002/06/29 12  1598   3000   1514
20 2002/06/29 13  1619   3000   1514
20 2002/06/29 14  1640   3000   1514
20 2002/06/29 15  1647   3000   1514
20 2002/06/29 16  1671   3000   1514
20 2002/06/29 17  1669   3000   1514
20 2002/06/29 18  1657   3000   1514
20 2002/06/29 19  1623   3000   1514
20 2002/06/29 20  1576   3000   1514
20 2002/06/29 21  1537   3000   1514
20 2002/06/29 22  1487   3000   1514
20 2002/06/29 23  1464   3000   1514
20 2002/06/30 00  1449   3000   1514
20 2002/06/30 01  1435   3000   1514
20 2002/06/30 02  1466   3000   1514
20 2002/06/30 03  1496   3000   1514
20 2002/06/30 04  1538   3000   1514
20 2002/06/30 05  1566   3000   1514
20 2002/06/30 06  1600   3000   1514
20 2002/06/30 07  1623   3000   1514
20 2002/06/30 08  1631   3000   1514
20 2002/06/30 09  1612   3000   1514
20 2002/06/30 10  1629   3000   1514
20 2002/06/30 11  1611   3000   1514
20 2002/06/30 12  1617   3000   1514
20 2002/06/30 13  1629   3000   1514
20 2002/06/30 14  1634   3000   1514
20 2002/06/30 15  1653   3000   1514
20 2002/06/30 16  1676   3000   1514
20 2002/06/30 17  1680   3000   1514
20 2002/06/30 18  1675   3000   1514
20 2002/06/30 19  1654   3000   1514
20 2002/06/30 20  1631   3000   1514
20 2002/06/30 21  1592   3000   1514
20 2002/06/30 22  1538   3000   1514
20 2002/06/30 23  1514   3000   1514
20 2002/07/01 00  1495   3000   1514
20 2002/07/01 01  1477   3000   1514
20 2002/07/01 02  1483   3000   1514
20 2002/07/01 03  1499   3000   1514
20 2002/07/01 04  1528   3000   1514
20 2002/07/01 05  1567   3000   1514
20 2002/07/01 06  1592   3000   1514
20 2002/07/01 07  1618   3000   1514
20 2002/07/01 08  1636   3000   1514
20 2002/07/01 09  1634   3000   1514
20 2002/07/01 10  1629   3000   1514
20 2002/07/01 11  1628   3000   1514
20 2002/07/01 12  1605   3000   1514
20 2002/07/01 13  1613   3000   1514
20 2002/07/01 14  1614   3000   1514
20 2002/07/01 15  1616   3000   1514
20 2002/07/01 16  1628   3000   1514
20 2002/07/01 17  1644   3000   1514
20 2002/07/01 18  1643   3000   1514
20 2002/07/01 19  1637   3000   1514
20 2002/07/01 20  1621   3000   1514
20 2002/07/01 21  1605   3000   1514
20 2002/07/01 22  1556   3000   1514
20 2002/07/01 23  1526   3000   1514
20 2002/07/02 00  1518   3000   1514
20 2002/07/02 01  1496   3000   1514
20 2002/07/02 02  1488   3000   1514
20 2002/07/02 03  1501   3000   1514
20 2002/07/02 04  1512   3000   1514
20 2002/07/02 05  1534   3000   1514
20 2002/07/02 06  1566   3000   1514
20 2002/07/02 07  1595   3000   1514
20 2002/07/02 08  1616   3000   1514
20 2002/07/02 09  1628   3000   1514
20 2002/07/02 10  1618   3000   1514
20 2002/07/02 11  1610   3000   1514
20 2002/07/02 12  1587   3000   1514
20 2002/07/02 13  1585   3000   1514
20 2002/07/02 14  1566   3000   1514
20 2002/07/02 15  1552   3000   1514
20 2002/07/02 16  1555   3000   1514
20 2002/07/02 17  1573   3000   1514
20 2002/07/02 18  1574   3000   1514
20 2002/07/02 19  1577   3000   1514
20 2002/07/02 20  1588   3000   1514
20 2002/07/02 21  1578   3000   1514
20 2002/07/02 22  1554   3000   1514
20 2002/07/02 23  1527   3000   1514
20 2002/07/03 00  1519   3000   1514
20 2002/07/03 01  1501   3000   1514
20 2002/07/03 02  1494   3000   1514
20 2002/07/03 03  1492   3000   1514
20 2002/07/03 04  1514   3000   1514
20 2002/07/03 05  1535   3000   1514
20 2002/07/03 06  1572   3000   1514
20 2002/07/03 07  1588   3000   1514
20 2002/07/03 08  1601   3000   1514
20 2002/07/03 09  1631   3000   1514
20 2002/07/03 10  1630   3000   1514
20 2002/07/03 11  1610   3000   1514
20 2002/07/03 12  1595   3000   1514
20 2002/07/03 13  1587   3000   1514
20 2002/07/03 14  1573   3000   1514
20 2002/07/03 15  1554   3000   1514
20 2002/07/03 16  1561   3000   1514
20 2002/07/03 17  1563   3000   1514
20 2002/07/03 18  1577   3000   1514
20 2002/07/03 19  1578   3000   1514
20 2002/07/03 20  1588   3000   1514
20 2002/07/03 21  1594   3000   1514
20 2002/07/03 22  1593   3000   1514
20 2002/07/03 23  1569   3000   1514
20 2002/07/04 00  1560   3000   1514
20 2002/07/04 01  1538   3000   1514
20 2002/07/04 02  1543   3000   1514
20 2002/07/04 03  1532   3000   1514
20 2002/07/04 04  1536   3000   1514
20 2002/07/04 05  1547   3000   1514
20 2002/07/04 06  1557   3000   1514
20 2002/07/04 07  1569   3000   1514
20 2002/07/04 08  1595   3000   1514
20 2002/07/04 09  1602   3000   1514
20 2002/07/04 10  1621   3000   1514
20 2002/07/04 11  1600   3000   1514
20 2002/07/04 12  1587   3000   1514
20 2002/07/04 13  1570   3000   1514
20 2002/07/04 14  1557   3000   1514
20 2002/07/04 15  1537   3000   1514
20 2002/07/04 16  1521   3000   1514
20 2002/07/04 17  1524   3000   1514
20 2002/07/04 18  1523   3000   1514
20 2002/07/04 19  1524   3000   1514
20 2002/07/04 20  1551   3000   1514
20 2002/07/04 21  1563   3000   1514
20 2002/07/04 22  1578   3000   1514
20 2002/07/04 23  1588   3000   1514
20 2002/07/05 00  1576   3000   1514
20 2002/07/05 01  1576   3000   1514
20 2002/07/05 02  1569   3000   1514
20 2002/07/05 03  1560   3000   1514
20 2002/07/05 04  1558   3000   1514
20 2002/07/05 05  1571   3000   1514
20 2002/07/05 06  1575   3000   1514
20 2002/07/05 07  1605   3000   1514
20 2002/07/05 08  1622   3000   1514
20 2002/07/05 09  1619   3000   1514
20 2002/07/05 10  1651   3000   1514
20 2002/07/05 11  1649   3000   1514
20 2002/07/05 12  1614   3000   1514
20 2002/07/05 13  1594   3000   1514
20 2002/07/05 14  1558   3000   1514
20 2002/07/05 15  1541   3000   1514
20 2002/07/05 16  1511   3000   1514
20 2002/07/05 17  1497   3000   1514
20 2002/07/05 18  1482   3000   1514
20 2002/07/05 19  1493   3000   1514
20 2002/07/05 20  1518   3000   1514
20 2002/07/05 21  1534   3000   1514
20 2002/07/05 22  1562   3000   1514
20 2002/07/05 23  1593   3000   1514
20 2002/07/06 00  1596   3000   1514
20 2002/07/06 01  1608   3000   1514
20 2002/07/06 02  1632   3000   1514
20 2002/07/06 03  1638   3000   1514
20 2002/07/06 04  1632   3000   1514
20 2002/07/06 05  1654   3000   1514
20 2002/07/06 06  1652   3000   1514
20 2002/07/06 07  1685   3000   1514
20 2002/07/06 08  1699   3000   1514
20 2002/07/06 09  1718   3000   1514
20 2002/07/06 10  1733   3000   1514
20 2002/07/06 11  1747   3000   1514
20 2002/07/06 12  1745   3000   1514
20 2002/07/06 13  1734   3000   1514
20 2002/07/06 14  1718   3000   1514
20 2002/07/06 15  1696   3000   1514
20 2002/07/06 16  1670   3000   1514
20 2002/07/06 17  1658   3000   1514
20 2002/07/06 18  1649   3000   1514
20 2002/07/06 19  1666   3000   1514
20 2002/07/06 20  1685   3000   1514
20 2002/07/06 21  1705   3000   1514
20 2002/07/06 22  1744   3000   1514
20 2002/07/06 23  1783   3000   1514
20 2002/07/07 00  1790   3000   1514
20 2002/07/07 01  1826   3000   1514
20 2002/07/07 02  1833   3000   1514
20 2002/07/07 03  1832   3000   1514
20 2002/07/07 04  1833   3000   1514
20 2002/07/07 05  1832   3000   1514
20 2002/07/07 06  1828   3000   1514
20 2002/07/07 07  1840   3000   1514
20 2002/07/07 08  1841   3000   1514
20 2002/07/07 09  1849   3000   1514
20 2002/07/07 10  1866   3000   1514
20 2002/07/07 11  1873   3000   1514
20 2002/07/07 12  1861   3000   1514
20 2002/07/07 13  1839   3000   1514
20 2002/07/07 14  1815   3000   1514
20 2002/07/07 15  1773   3000   1514
20 2002/07/07 16  1726   3000   1514
20 2002/07/07 17  1687   3000   1514
20 2002/07/07 18  1661   3000   1514
20 2002/07/07 19  1645   3000   1514
20 2002/07/07 20  1656   3000   1514
20 2002/07/07 21  1657   3000   1514
20 2002/07/07 22  1684   3000   1514
20 2002/07/07 23  1717   3000   1514
20 2002/07/08 00  1741   3000   1514
20 2002/07/08 01  1755   3000   1514
20 2002/07/08 02  1763   3000   1514
20 2002/07/08 03  1763   3000   1514
20 2002/07/08 04  1754   3000   1514
20 2002/07/08 05  1746   3000   1514
20 2002/07/08 06  1746   3000   1514
20 2002/07/08 07  1737   3000   1514
20 2002/07/08 08  1748   3000   1514
20 2002/07/08 09  1762   3000   1514
20 2002/07/08 10  1770   3000   1514
20 2002/07/08 11  1781   3000   1514
20 2002/07/08 12  1784   3000   1514
20 2002/07/08 13  1768   3000   1514
20 2002/07/08 14  1739   3000   1514
20 2002/07/08 15  1709   3000   1514
20 2002/07/08 16  1657   3000   1514
20 2002/07/08 17  1595   3000   1514
20 2002/07/08 18  1561   3000   1514
20 2002/07/08 19  1519   3000   1514
20 2002/07/08 20  1499   3000   1514
20 2002/07/08 21  1515   3000   1514
20 2002/07/08 22  1539   3000   1514
20 2002/07/08 23  1573   3000   1514
20 2002/07/09 00  1615   3000   1514
20 2002/07/09 01  1631   3000   1514
20 2002/07/09 02  1664   3000   1514
20 2002/07/09 03  1678   3000   1514
20 2002/07/09 04  1673   3000   1514
20 2002/07/09 05  1671   3000   1514
20 2002/07/09 06  1676   3000   1514
20 2002/07/09 07  1666   3000   1514
20 2002/07/09 08  1680   3000   1514
20 2002/07/09 09  1673   3000   1514
20 2002/07/09 10  1706   3000   1514
20 2002/07/09 11  1726   3000   1514
20 2002/07/09 12  1726   3000   1514
20 2002/07/09 13  1717   3000   1514
20 2002/07/09 14  1707   3000   1514
20 2002/07/09 15  1664   3000   1514
20 2002/07/09 16  1623   3000   1514
20 2002/07/09 17  1571   3000   1514
20 2002/07/09 18  1519   3000   1514
20 2002/07/09 19  1486   3000   1514
20 2002/07/09 20  1450   3000   1514
20 2002/07/09 21  1455   3000   1514
20 2002/07/09 22  1487   3000   1514
20 2002/07/09 23  1509   3000   1514
20 2002/07/10 00  1582   3000   1514
20 2002/07/10 01  1634   3000   1514
20 2002/07/10 02  1672   3000   1514
20 2002/07/10 03  1701   3000   1514
20 2002/07/10 04  1711   3000   1514
20 2002/07/10 05  1708   3000   1514
20 2002/07/10 06  1730   3000   1514
20 2002/07/10 07  1728   3000   1514
20 2002/07/10 08  1734   3000   1514
20 2002/07/10 09  1747   3000   1514
20 2002/07/10 10  1757   3000   1514
20 2002/07/10 11  1786   3000   1514
20 2002/07/10 12  1799   3000   1514
20 2002/07/10 13  1815   3000   1514
20 2002/07/10 14  1802   3000   1514
20 2002/07/10 15  1776   3000   1514
20 2002/07/10 16  1751   3000   1514
20 2002/07/10 17  1687   3000   1514
20 2002/07/10 18  1628   3000   1514
20 2002/07/10 19  1585   3000   1514
20 2002/07/10 20  1549   3000   1514
20 2002/07/10 21  1530   3000   1514
20 2002/07/10 22  1554   3000   1514
20 2002/07/10 23  1575   3000   1514
20 2002/07/11 00  1637   3000   1514
20 2002/07/11 01  1695   3000   1514
20 2002/07/11 02  1753   3000   1514
20 2002/07/11 03  1784   3000   1514
20 2002/07/11 04  1805   3000   1514
20 2002/07/11 05  1809   3000   1514
20 2002/07/11 06  1804   3000   1514
20 2002/07/11 07  1795   3000   1514
20 2002/07/11 08  1793   3000   1514
20 2002/07/11 09  1787   3000   1514
20 2002/07/11 10  1791   3000   1514
20 2002/07/11 11  1809   3000   1514
20 2002/07/11 12  1827   3000   1514
20 2002/07/11 13  1843   3000   1514
20 2002/07/11 14  1842   3000   1514
20 2002/07/11 15  1823   3000   1514
20 2002/07/11 16  1795   3000   1514
20 2002/07/11 17  1729   3000   1514
20 2002/07/11 18  1656   3000   1514
20 2002/07/11 19  1592   3000   1514
20 2002/07/11 20  1532   3000   1514
20 2002/07/11 21  1504   3000   1514
20 2002/07/11 22  1481   3000   1514
20 2002/07/11 23  1485   3000   1514
20 2002/07/12 00  1527   3000   1514
20 2002/07/12 01  1581   3000   1514
20 2002/07/12 02  1643   3000   1514
20 2002/07/12 03  1686   3000   1514
20 2002/07/12 04  1715   3000   1514
20 2002/07/12 05  1733   3000   1514
20 2002/07/12 06  1732   3000   1514
20 2002/07/12 07  1727   3000   1514
20 2002/07/12 08  1722   3000   1514
20 2002/07/12 09  1718   3000   1514
20 2002/07/12 10  1722   3000   1514
20 2002/07/12 11  1740   3000   1514
20 2002/07/12 12  1759   3000   1514
20 2002/07/12 13  1791   3000   1514
20 2002/07/12 14  1819   3000   1514
20 2002/07/12 15  1819   3000   1514
20 2002/07/12 16  1804   3000   1514
20 2002/07/12 17  1774   3000   1514
20 2002/07/12 18  1703   3000   1514
20 2002/07/12 19  1635   3000   1514
20 2002/07/12 20  1570   3000   1514
20 2002/07/12 21  1523   3000   1514
20 2002/07/12 22  1487   3000   1514
20 2002/07/12 23  1475   3000   1514
20 2002/07/13 00  1495   3000   1514
20 2002/07/13 01  1531   3000   1514
20 2002/07/13 02  1593   3000   1514
20 2002/07/13 03  1648   3000   1514
20 2002/07/13 04  1689   3000   1514
20 2002/07/13 05  1714   3000   1514
20 2002/07/13 06  1724   3000   1514
20 2002/07/13 07  1723   3000   1514
20 2002/07/13 08  1705   3000   1514
20 2002/07/13 09  1706   3000   1514
20 2002/07/13 10  1716   3000   1514
20 2002/07/13 11  1714   3000   1514
20 2002/07/13 12  1732   3000   1514
20 2002/07/13 13  1773   3000   1514
20 2002/07/13 14  1799   3000   1514
20 2002/07/13 15  1815   3000   1514
20 2002/07/13 16  1801   3000   1514
20 2002/07/13 17  1792   3000   1514
20 2002/07/13 18  1747   3000   1514
20 2002/07/13 19  1701   3000   1514
20 2002/07/13 20  1620   3000   1514
20 2002/07/13 21  1568   3000   1514
20 2002/07/13 22  1512   3000   1514
20 2002/07/13 23  1491   3000   1514
20 2002/07/14 00  1459   3000   1514
20 2002/07/14 01  1494   3000   1514
20 2002/07/14 02  1520   3000   1514
20 2002/07/14 03  1599   3000   1514
20 2002/07/14 04  1664   3000   1514
20 2002/07/14 05  1704   3000   1514
20 2002/07/14 06  1710   3000   1514
20 2002/07/14 07  1730   3000   1514
20 2002/07/14 08  1735   3000   1514
20 2002/07/14 09  1727   3000   1514
20 2002/07/14 10  1737   3000   1514
20 2002/07/14 11  1748   3000   1514
20 2002/07/14 12  1740   3000   1514
20 2002/07/14 13  1786   3000   1514
20 2002/07/14 14  1808   3000   1514
20 2002/07/14 15  1840   3000   1514
20 2002/07/14 16  1828   3000   1514
20 2002/07/14 17  1814   3000   1514
20 2002/07/14 18  1808   3000   1514
20 2002/07/14 19  1785   3000   1514
20 2002/07/14 20  1712   3000   1514
20 2002/07/14 21  1652   3000   1514
20 2002/07/14 22  1594   3000   1514
20 2002/07/14 23  1553   3000   1514
20 2002/07/15 00  1537   3000   1514
20 2002/07/15 01  1545   3000   1514
20 2002/07/15 02  1560   3000   1514
20 2002/07/15 03  1615   3000   1514
20 2002/07/15 04  1673   3000   1514
20 2002/07/15 05  1726   3000   1514
20 2002/07/15 06  1742   3000   1514
20 2002/07/15 07  1786   3000   1514
20 2002/07/15 08  1784   3000   1514
20 2002/07/15 09  1762   3000   1514
20 2002/07/15 10  1748   3000   1514
20 2002/07/15 11  1739   3000   1514
20 2002/07/15 12  1715   3000   1514
20 2002/07/15 13  1705   3000   1514
20 2002/07/15 14  1744   3000   1514
20 2002/07/15 15  1765   3000   1514
20 2002/07/15 16  1794   3000   1514
20 2002/07/15 17  1818   3000   1514
20 2002/07/15 18  1836   3000   1514
20 2002/07/15 19  1829   3000   1514
20 2002/07/15 20  1798   3000   1514
20 2002/07/15 21  1750   3000   1514
20 2002/07/15 22  1708   3000   1514
20 2002/07/15 23  1681   3000   1514
20 2002/07/16 00  1674   3000   1514
20 2002/07/16 01  1638   3000   1514
20 2002/07/16 02  1648   3000   1514
20 2002/07/16 03  1688   3000   1514
20 2002/07/16 04  1739   3000   1514
20 2002/07/16 05  1792   3000   1514
20 2002/07/16 06  1811   3000   1514
20 2002/07/16 07  1835   3000   1514
20 2002/07/16 08  1852   3000   1514
20 2002/07/16 09  1843   3000   1514
20 2002/07/16 10  1834   3000   1514
20 2002/07/16 11  1831   3000   1514
20 2002/07/16 12  1815   3000   1514
20 2002/07/16 13  1810   3000   1514
20 2002/07/16 14  1788   3000   1514
20 2002/07/16 15  1798   3000   1514
20 2002/07/16 16  1817   3000   1514
20 2002/07/16 17  1863   3000   1514
20 2002/07/16 18  1881   3000   1514
20 2002/07/16 19  1875   3000   1514
20 2002/07/16 20  1876   3000   1514
20 2002/07/16 21  1865   3000   1514
20 2002/07/16 22  1807   3000   1514
20 2002/07/16 23  1797   3000   1514
20 2002/07/17 00  1766   3000   1514
20 2002/07/17 01  1728   3000   1514
20 2002/07/17 02  1715   3000   1514
20 2002/07/17 03  1735   3000   1514
20 2002/07/17 04  1746   3000   1514
20 2002/07/17 05  1802   3000   1514
20 2002/07/17 06  1838   3000   1514
20 2002/07/17 07  1802   3000   1514
20 2002/07/17 08  1853   3000   1514
20 2002/07/17 09  1841   3000   1514
20 2002/07/17 10  1848   3000   1514
20 2002/07/17 11  1822   3000   1514
20 2002/07/17 12  1785   3000   1514
20 2002/07/17 13  1758   3000   1514
20 2002/07/17 14  1727   3000   1514
20 2002/07/17 15  1699   3000   1514
20 2002/07/17 16  1752   3000   1514
20 2002/07/17 17  1766   3000   1514
20 2002/07/17 18  1782   3000   1514
20 2002/07/17 19  1807   3000   1514
20 2002/07/17 20  1817   3000   1514
20 2002/07/17 21  1818   3000   1514
20 2002/07/17 22  1804   3000   1514
20 2002/07/17 23  1782   3000   1514
20 2002/07/18 00  1750   3000   1514
20 2002/07/18 01  1724   3000   1514
20 2002/07/18 02  1723   3000   1514
20 2002/07/18 03  1720   3000   1514
20 2002/07/18 04  1719   3000   1514
20 2002/07/18 05  1753   3000   1514
20 2002/07/18 06  1772   3000   1514
20 2002/07/18 07  1788   3000   1514
20 2002/07/18 08  1814   3000   1514
20 2002/07/18 09  1800   3000   1514
20 2002/07/18 10  1802   3000   1514
20 2002/07/18 11  1775   3000   1514
20 2002/07/18 12  1747   3000   1514
20 2002/07/18 13  1713   3000   1514
20 2002/07/18 14  1679   3000   1514
20 2002/07/18 15  1641   3000   1514
20 2002/07/18 16  1647   3000   1514
20 2002/07/18 17  1642   3000   1514
20 2002/07/18 18  1668   3000   1514
20 2002/07/18 19  1697   3000   1514
20 2002/07/18 20  1720   3000   1514
20 2002/07/18 21  1748   3000   1514
20 2002/07/18 22  1765   3000   1514
20 2002/07/18 23  1754   3000   1514
20 2002/07/19 00  1735   3000   1514
20 2002/07/19 01  1700   3000   1514
20 2002/07/19 02  1693   3000   1514
20 2002/07/19 03  1667   3000   1514
20 2002/07/19 04  1667   3000   1514
20 2002/07/19 05  1689   3000   1514
20 2002/07/19 06  1708   3000   1514
20 2002/07/19 07  1734   3000   1514
20 2002/07/19 08  1761   3000   1514
20 2002/07/19 09  1760   3000   1514
20 2002/07/19 10  1777   3000   1514
20 2002/07/19 11  1759   3000   1514
20 2002/07/19 12  1736   3000   1514
20 2002/07/19 13  1707   3000   1514
20 2002/07/19 14  1655   3000   1514
20 2002/07/19 15  1626   3000   1514
20 2002/07/19 16  1614   3000   1514
20 2002/07/19 17  1606   3000   1514
20 2002/07/19 18  1611   3000   1514
20 2002/07/19 19  1616   3000   1514
20 2002/07/19 20  1666   3000   1514
20 2002/07/19 21  1688   3000   1514
20 2002/07/19 22  1715   3000   1514
20 2002/07/19 23  1748   3000   1514
20 2002/07/20 00  1743   3000   1514
20 2002/07/20 01  1724   3000   1514
20 2002/07/20 02  1740   3000   1514
20 2002/07/20 03  1724   3000   1514
20 2002/07/20 04  1703   3000   1514
20 2002/07/20 05  1741   3000   1514
20 2002/07/20 06  1735   3000   1514
20 2002/07/20 07  1751   3000   1514
20 2002/07/20 08  1784   3000   1514
20 2002/07/20 09  1791   3000   1514
20 2002/07/20 10  1808   3000   1514
20 2002/07/20 11  1801   3000   1514
20 2002/07/20 12  1783   3000   1514
20 2002/07/20 13  1736   3000   1514
20 2002/07/20 14  1679   3000   1514
20 2002/07/20 15  1638   3000   1514
20 2002/07/20 16  1594   3000   1514
20 2002/07/20 17  1557   3000   1514
20 2002/07/20 18  1542   3000   1514
20 2002/07/20 19  1529   3000   1514
20 2002/07/20 20  1558   3000   1514
20 2002/07/20 21  1596   3000   1514
20 2002/07/20 22  1628   3000   1514
20 2002/07/20 23  1665   3000   1514
20 2002/07/21 00  1690   3000   1514
20 2002/07/21 01  1701   3000   1514
20 2002/07/21 02  1710   3000   1514
20 2002/07/21 03  1708   3000   1514
20 2002/07/21 04  1695   3000   1514
20 2002/07/21 05  1702   3000   1514
20 2002/07/21 06  1717   3000   1514
20 2002/07/21 07  1733   3000   1514
20 2002/07/21 08  1742   3000   1514
20 2002/07/21 09  1762   3000   1514
20 2002/07/21 10  1794   3000   1514
20 2002/07/21 11  1798   3000   1514
20 2002/07/21 12  1793   3000   1514
20 2002/07/21 13  1774   3000   1514
20 2002/07/21 14  1734   3000   1514
20 2002/07/21 15  1685   3000   1514
20 2002/07/21 16  1626   3000   1514
20 2002/07/21 17  1575   3000   1514
20 2002/07/21 18  1540   3000   1514
20 2002/07/21 19  1532   3000   1514
20 2002/07/21 20  1530   3000   1514
20 2002/07/21 21  1559   3000   1514
20 2002/07/21 22  1601   3000   1514
20 2002/07/21 23  1650   3000   1514
20 2002/07/22 00  1695   3000   1514
20 2002/07/22 01  1733   3000   1514
20 2002/07/22 02  1745   3000   1514
20 2002/07/22 03  1747   3000   1514
20 2002/07/22 04  1751   3000   1514
20 2002/07/22 05  1757   3000   1514
20 2002/07/22 06  1743   3000   1514
20 2002/07/22 07  1748   3000   1514
20 2002/07/22 08  1756   3000   1514
20 2002/07/22 09  1772   3000   1514
20 2002/07/22 10  1806   3000   1514
20 2002/07/22 11  1825   3000   1514
20 2002/07/22 12  1816   3000   1514
20 2002/07/22 13  1817   3000   1514
20 2002/07/22 14  1789   3000   1514
20 2002/07/22 15  1741   3000   1514
20 2002/07/22 16  1682   3000   1514
20 2002/07/22 17  1623   3000   1514
20 2002/07/22 18  1579   3000   1514
20 2002/07/22 19  1549   3000   1514
20 2002/07/22 20  1534   3000   1514
20 2002/07/22 21  1541   3000   1514
20 2002/07/22 22  1559   3000   1514
20 2002/07/22 23  1611   3000   1514
20 2002/07/23 00  1668   3000   1514
20 2002/07/23 01  1705   3000   1514
20 2002/07/23 02  1744   3000   1514
20 2002/07/23 03  1772   3000   1514
20 2002/07/23 04  1769   3000   1514
20 2002/07/23 05  1757   3000   1514
20 2002/07/23 06  1756   3000   1514
20 2002/07/23 07  1750   3000   1514
20 2002/07/23 08  1758   3000   1514
20 2002/07/23 09  1757   3000   1514
20 2002/07/23 10  1779   3000   1514
20 2002/07/23 11  1799   3000   1514
20 2002/07/23 12  1822   3000   1514
20 2002/07/23 13  1819   3000   1514
20 2002/07/23 14  1812   3000   1514
20 2002/07/23 15  1783   3000   1514
20 2002/07/23 16  1742   3000   1514
20 2002/07/23 17  1678   3000   1514
20 2002/07/23 18  1632   3000   1514
20 2002/07/23 19  1578   3000   1514
20 2002/07/23 20  1543   3000   1514
20 2002/07/23 21  1527   3000   1514
20 2002/07/23 22  1533   3000   1514
20 2002/07/23 23  1569   3000   1514
20 2002/07/24 00  1616   3000   1514
20 2002/07/24 01  1668   3000   1514
20 2002/07/24 02  1703   3000   1514
20 2002/07/24 03  1730   3000   1514
20 2002/07/24 04  1746   3000   1514
20 2002/07/24 05  1742   3000   1514
20 2002/07/24 06  1740   3000   1514
20 2002/07/24 07  1740   3000   1514
20 2002/07/24 08  1740   3000   1514
20 2002/07/24 09  1746   3000   1514
20 2002/07/24 10  1763   3000   1514
20 2002/07/24 11  1804   3000   1514
20 2002/07/24 12  1832   3000   1514
20 2002/07/24 13  1843   3000   1514
20 2002/07/24 14  1847   3000   1514
20 2002/07/24 15  1829   3000   1514
20 2002/07/24 16  1793   3000   1514
20 2002/07/24 17  1743   3000   1514
20 2002/07/24 18  1674   3000   1514
20 2002/07/24 19  1621   3000   1514
20 2002/07/24 20  1572   3000   1514
20 2002/07/24 21  1543   3000   1514
20 2002/07/24 22  1539   3000   1514
20 2002/07/24 23  1560   3000   1514
20 2002/07/25 00  1607   3000   1514
20 2002/07/25 01  1664   3000   1514
20 2002/07/25 02  1720   3000   1514
20 2002/07/25 03  1753   3000   1514
20 2002/07/25 04  1761   3000   1514
20 2002/07/25 05  1790   3000   1514
20 2002/07/25 06  1770   3000   1514
20 2002/07/25 07  1764   3000   1514
20 2002/07/25 08  1767   3000   1514
20 2002/07/25 09  1762   3000   1514
20 2002/07/25 10  1766   3000   1514
20 2002/07/25 11  1794   3000   1514
20 2002/07/25 12  1823   3000   1514
20 2002/07/25 13  1847   3000   1514
20 2002/07/25 14  1861   3000   1514
20 2002/07/25 15  1853   3000   1514
20 2002/07/25 16  1833   3000   1514
20 2002/07/25 17  1786   3000   1514
20 2002/07/25 18  1718   3000   1514
20 2002/07/25 19  1654   3000   1514
20 2002/07/25 20  1592   3000   1514
20 2002/07/25 21  1546   3000   1514
20 2002/07/25 22  1526   3000   1514
20 2002/07/25 23  1518   3000   1514
20 2002/07/26 00  1544   3000   1514
20 2002/07/26 01  1575   3000   1514
20 2002/07/26 02  1630   3000   1514
20 2002/07/26 03  1662   3000   1514
20 2002/07/26 04  1684   3000   1514
20 2002/07/26 05  1692   3000   1514
20 2002/07/26 06  1682   3000   1514
20 2002/07/26 07  1669   3000   1514
20 2002/07/26 08  1667   3000   1514
20 2002/07/26 09  1656   3000   1514
20 2002/07/26 10  1662   3000   1514
20 2002/07/26 11  1672   3000   1514
20 2002/07/26 12  1690   3000   1514
20 2002/07/26 13  1723   3000   1514
20 2002/07/26 14  1745   3000   1514
20 2002/07/26 15  1749   3000   1514
20 2002/07/26 16  1745   3000   1514
20 2002/07/26 17  1711   3000   1514
20 2002/07/26 18  1664   3000   1514
20 2002/07/26 19  1602   3000   1514
20 2002/07/26 20  1545   3000   1514
20 2002/07/26 21  1509   3000   1514
20 2002/07/26 22  1475   3000   1514
20 2002/07/26 23  1470   3000   1514
20 2002/07/27 00  1496   3000   1514
20 2002/07/27 01  1528   3000   1514
20 2002/07/27 02  1584   3000   1514
20 2002/07/27 03  1635   3000   1514
20 2002/07/27 04  1675   3000   1514
20 2002/07/27 05  1699   3000   1514
20 2002/07/27 06  1713   3000   1514
20 2002/07/27 07  1711   3000   1514
20 2002/07/27 08  1714   3000   1514
20 2002/07/27 09  1702   3000   1514
20 2002/07/27 10  1706   3000   1514
20 2002/07/27 11  1710   3000   1514
20 2002/07/27 12  1736   3000   1514
20 2002/07/27 13  1770   3000   1514
20 2002/07/27 14  1789   3000   1514
20 2002/07/27 15  1812   3000   1514
20 2002/07/27 16  1821   3000   1514
20 2002/07/27 17  1805   3000   1514
20 2002/07/27 18  1774   3000   1514
20 2002/07/27 19  1722   3000   1514
20 2002/07/27 20  1666   3000   1514
20 2002/07/27 21  1618   3000   1514
20 2002/07/27 22  1572   3000   1514
20 2002/07/27 23  1563   3000   1514
20 2002/07/28 00  1561   3000   1514
20 2002/07/28 01  1576   3000   1514
20 2002/07/28 02  1605   3000   1514
20 2002/07/28 03  1646   3000   1514
20 2002/07/28 04  1675   3000   1514
20 2002/07/28 05  1701   3000   1514
20 2002/07/28 06  1698   3000   1514
20 2002/07/28 07  1691   3000   1514
20 2002/07/28 08  1682   3000   1514
20 2002/07/28 09  1672   3000   1514
20 2002/07/28 10  1654   3000   1514
20 2002/07/28 11  1660   3000   1514
20 2002/07/28 12  1665   3000   1514
20 2002/07/28 13  1692   3000   1514
20 2002/07/28 14  1698   3000   1514
20 2002/07/28 15  1727   3000   1514
20 2002/07/28 16  1737   3000   1514
20 2002/07/28 17  1743   3000   1514
20 2002/07/28 18  1716   3000   1514
20 2002/07/28 19  1688   3000   1514
20 2002/07/28 20  1645   3000   1514
20 2002/07/28 21  1597   3000   1514
20 2002/07/28 22  1547   3000   1514
20 2002/07/28 23  1531   3000   1514
20 2002/07/29 00  1515   3000   1514
20 2002/07/29 01  1527   3000   1514
20 2002/07/29 02  1548   3000   1514
20 2002/07/29 03  1581   3000   1514
20 2002/07/29 04  1625   3000   1514
20 2002/07/29 05  1638   3000   1514
20 2002/07/29 06  1647   3000   1514
20 2002/07/29 07  1660   3000   1514
20 2002/07/29 08  1645   3000   1514
20 2002/07/29 09  1629   3000   1514
20 2002/07/29 10  1619   3000   1514
20 2002/07/29 11  1612   3000   1514
20 2002/07/29 12  1615   3000   1514
20 2002/07/29 13  1620   3000   1514
20 2002/07/29 14  1641   3000   1514
20 2002/07/29 15  1673   3000   1514
20 2002/07/29 16  1687   3000   1514
20 2002/07/29 17  1705   3000   1514
20 2002/07/29 18  1699   3000   1514
20 2002/07/29 19  1676   3000   1514
20 2002/07/29 20  1655   3000   1514
20 2002/07/29 21  1611   3000   1514
20 2002/07/29 22  1572   3000   1514
20 2002/07/29 23  1560   3000   1514
20 2002/07/30 00  1543   3000   1514
20 2002/07/30 01  1558   3000   1514
20 2002/07/30 02  1574   3000   1514
20 2002/07/30 03  1602   3000   1514
20 2002/07/30 04  1644   3000   1514
20 2002/07/30 05  1677   3000   1514
20 2002/07/30 06  1682   3000   1514
20 2002/07/30 07  1700   3000   1514
20 2002/07/30 08  1694   3000   1514
20 2002/07/30 09  1677   3000   1514
20 2002/07/30 10  1657   3000   1514
20 2002/07/30 11  1648   3000   1514
20 2002/07/30 12  1648   3000   1514
20 2002/07/30 13  1644   3000   1514
20 2002/07/30 14  1649   3000   1514
20 2002/07/30 15  1680   3000   1514
20 2002/07/30 16  1701   3000   1514
20 2002/07/30 17  1715   3000   1514
20 2002/07/30 18  1720   3000   1514
20 2002/07/30 19  1719   3000   1514
20 2002/07/30 20  1700   3000   1514
20 2002/07/30 21  1673   3000   1514
20 2002/07/30 22  1631   3000   1514
20 2002/07/30 23  1625   3000   1514
20 2002/07/31 00  1611   3000   1514
20 2002/07/31 01  1599   3000   1514
20 2002/07/31 02  1614   3000   1514
20 2002/07/31 03  1639   3000   1514
20 2002/07/31 04  1655   3000   1514
20 2002/07/31 05  1693   3000   1514
20 2002/07/31 06  1710   3000   1514
20 2002/07/31 07  1719   3000   1514
20 2002/07/31 08  1728   3000   1514
20 2002/07/31 09  1712   3000   1514
20 2002/07/31 10  1682   3000   1514
20 2002/07/31 11  1668   3000   1514
20 2002/07/31 12  1660   3000   1514
20 2002/07/31 13  1642   3000   1514
20 2002/07/31 14  1629   3000   1514
20 2002/07/31 15  1643   3000   1514
20 2002/07/31 16  1665   3000   1514
20 2002/07/31 17  1676   3000   1514
20 2002/07/31 18  1687   3000   1514
20 2002/07/31 19  1693   3000   1514
20 2002/07/31 20  1698   3000   1514
20 2002/07/31 21  1677   3000   1514
20 2002/07/31 22  1666   3000   1514
20 2002/07/31 23  1649   3000   1514
20 2002/08/01 00  1622   3000   1514
20 2002/08/01 01  1619   3000   1514
20 2002/08/01 02  1624   3000   1514
20 2002/08/01 03  1627   3000   1514
20 2002/08/01 04  1656   3000   1514
20 2002/08/01 05  1676   3000   1514
20 2002/08/01 06  1697   3000   1514
20 2002/08/01 07  1714   3000   1514
20 2002/08/01 08  1718   3000   1514
20 2002/08/01 09  1714   3000   1514
20 2002/08/01 10  1696   3000   1514
20 2002/08/01 11  1670   3000   1514
20 2002/08/01 12  1662   3000   1514
20 2002/08/01 13  1647   3000   1514
20 2002/08/01 14  1628   3000   1514
20 2002/08/01 15  1634   3000   1514
20 2002/08/01 16  1648   3000   1514
20 2002/08/01 17  1662   3000   1514
20 2002/08/01 18  1670   3000   1514
20 2002/08/01 19  1689   3000   1514
20 2002/08/01 20  1707   3000   1514
20 2002/08/01 21  1709   3000   1514
20 2002/08/01 22  1701   3000   1514
20 2002/08/01 23  1699   3000   1514
20 2002/08/02 00  1691   3000   1514
20 2002/08/02 01  1697   3000   1514
20 2002/08/02 02  1695   3000   1514
20 2002/08/02 03  1701   3000   1514
20 2002/08/02 04  1727   3000   1514
20 2002/08/02 05  1750   3000   1514
20 2002/08/02 06  1774   3000   1514
20 2002/08/02 07  1796   3000   1514
20 2002/08/02 08  1798   3000   1514
20 2002/08/02 09  1797   3000   1514
20 2002/08/02 10  1785   3000   1514
20 2002/08/02 11  1760   3000   1514
20 2002/08/02 12  1741   3000   1514
20 2002/08/02 13  1721   3000   1514
20 2002/08/02 14  1689   3000   1514
20 2002/08/02 15  1684   3000   1514
20 2002/08/02 16  1683   3000   1514
20 2002/08/02 17  1689   3000   1514
20 2002/08/02 18  1704   3000   1514
20 2002/08/02 19  1725   3000   1514
20 2002/08/02 20  1737   3000   1514
20 2002/08/02 21  1753   3000   1514
20 2002/08/02 22  1753   3000   1514
20 2002/08/02 23  1759   3000   1514
20 2002/08/03 00  1755   3000   1514
20 2002/08/03 01  1757   3000   1514
20 2002/08/03 02  1754   3000   1514
20 2002/08/03 03  1756   3000   1514
20 2002/08/03 04  1758   3000   1514
20 2002/08/03 05  1767   3000   1514
20 2002/08/03 06  1782   3000   1514
20 2002/08/03 07  1794   3000   1514
20 2002/08/03 08  1795   3000   1514
20 2002/08/03 09  1803   3000   1514
20 2002/08/03 10  1793   3000   1514
20 2002/08/03 11  1766   3000   1514
20 2002/08/03 12  1739   3000   1514
20 2002/08/03 13  1710   3000   1514
20 2002/08/03 14  1676   3000   1514
20 2002/08/03 15  1656   3000   1514
20 2002/08/03 16  1642   3000   1514
20 2002/08/03 17  1642   3000   1514
20 2002/08/03 18  1653   3000   1514
20 2002/08/03 19  1671   3000   1514
20 2002/08/03 20  1693   3000   1514
20 2002/08/03 21  1706   3000   1514
20 2002/08/03 22  1724   3000   1514
20 2002/08/03 23  1742   3000   1514
20 2002/08/04 00  1737   3000   1514
20 2002/08/04 01  1743   3000   1514
20 2002/08/04 02  1751   3000   1514
20 2002/08/04 03  1753   3000   1514
20 2002/08/04 04  1750   3000   1514
20 2002/08/04 05  1764   3000   1514
20 2002/08/04 06  1768   3000   1514
20 2002/08/04 07  1785   3000   1514
20 2002/08/04 08  1802   3000   1514
20 2002/08/04 09  1792   3000   1514
20 2002/08/04 10  1800   3000   1514
20 2002/08/04 11  1797   3000   1514
20 2002/08/04 12  1764   3000   1514
20 2002/08/04 13  1735   3000   1514
20 2002/08/04 14  1702   3000   1514
20 2002/08/04 15  1678   3000   1514
20 2002/08/04 16  1639   3000   1514
20 2002/08/04 17  1620   3000   1514
20 2002/08/04 18  1627   3000   1514
20 2002/08/04 19  1637   3000   1514
20 2002/08/04 20  1639   3000   1514
20 2002/08/04 21  1674   3000   1514
20 2002/08/04 22  1700   3000   1514
20 2002/08/04 23  1728   3000   1514
20 2002/08/05 00  1748   3000   1514
20 2002/08/05 01  1762   3000   1514
20 2002/08/05 02  1755   3000   1514
20 2002/08/05 03  1766   3000   1514
20 2002/08/05 04  1762   3000   1514
20 2002/08/05 05  1762   3000   1514
20 2002/08/05 06  1763   3000   1514
20 2002/08/05 07  1769   3000   1514
20 2002/08/05 08  1787   3000   1514
20 2002/08/05 09  1803   3000   1514
20 2002/08/05 10  1805   3000   1514
20 2002/08/05 11  1815   3000   1514
20 2002/08/05 12  1791   3000   1514
20 2002/08/05 13  1758   3000   1514
20 2002/08/05 14  1732   3000   1514
20 2002/08/05 15  1697   3000   1514
20 2002/08/05 16  1661   3000   1514
20 2002/08/05 17  1626   3000   1514
20 2002/08/05 18  1612   3000   1514
20 2002/08/05 19  1603   3000   1514
20 2002/08/05 20  1606   3000   1514
20 2002/08/05 21  1634   3000   1514
20 2002/08/05 22  1673   3000   1514
20 2002/08/05 23  1701   3000   1514
20 2002/08/06 00  1731   3000   1514
20 2002/08/06 01  1761   3000   1514
20 2002/08/06 02  1773   3000   1514
20 2002/08/06 03  1770   3000   1514
20 2002/08/06 04  1776   3000   1514
20 2002/08/06 05  1774   3000   1514
20 2002/08/06 06  1772   3000   1514
20 2002/08/06 07  1780   3000   1514
20 2002/08/06 08  1791   3000   1514
20 2002/08/06 09  1809   3000   1514
20 2002/08/06 10  1817   3000   1514
20 2002/08/06 11  1835   3000   1514
20 2002/08/06 12  1828   3000   1514
20 2002/08/06 13  1809   3000   1514
20 2002/08/06 14  1786   3000   1514
20 2002/08/06 15  1738   3000   1514
20 2002/08/06 16  1685   3000   1514
20 2002/08/06 17  1648   3000   1514
20 2002/08/06 18  1605   3000   1514
20 2002/08/06 19  1584   3000   1514
20 2002/08/06 20  1581   3000   1514
20 2002/08/06 21  1601   3000   1514
20 2002/08/06 22  1640   3000   1514
20 2002/08/06 23  1690   3000   1514
20 2002/08/07 00  1720   3000   1514
20 2002/08/07 01  1758   3000   1514
20 2002/08/07 02  1781   3000   1514
20 2002/08/07 03  1794   3000   1514
20 2002/08/07 04  1789   3000   1514
20 2002/08/07 05  1785   3000   1514
20 2002/08/07 06  1784   3000   1514
20 2002/08/07 07  1777   3000   1514
20 2002/08/07 08  1796   3000   1514
20 2002/08/07 09  1808   3000   1514
20 2002/08/07 10  1825   3000   1514
20 2002/08/07 11  1853   3000   1514
20 2002/08/07 12  1863   3000   1514
20 2002/08/07 13  1855   3000   1514
20 2002/08/07 14  1829   3000   1514
20 2002/08/07 15  1795   3000   1514
20 2002/08/07 16  1746   3000   1514
20 2002/08/07 17  1688   3000   1514
20 2002/08/07 18  1621   3000   1514
20 2002/08/07 19  1595   3000   1514
20 2002/08/07 20  1583   3000   1514
20 2002/08/07 21  1590   3000   1514
20 2002/08/07 22  1616   3000   1514
20 2002/08/07 23  1661   3000   1514
20 2002/08/08 00  1709   3000   1514
20 2002/08/08 01  1766   3000   1514
20 2002/08/08 02  1787   3000   1514
20 2002/08/08 03  1813   3000   1514
20 2002/08/08 04  1830   3000   1514
20 2002/08/08 05  1825   3000   1514
20 2002/08/08 06  1813   3000   1514
20 2002/08/08 07  1819   3000   1514
20 2002/08/08 08  1818   3000   1514
20 2002/08/08 09  1830   3000   1514
20 2002/08/08 10  1854   3000   1514
20 2002/08/08 11  1876   3000   1514
20 2002/08/08 12  1898   3000   1514
20 2002/08/08 13  1911   3000   1514
20 2002/08/08 14  1888   3000   1514
20 2002/08/08 15  1866   3000   1514
20 2002/08/08 16  1834   3000   1514
20 2002/08/08 17  1767   3000   1514
20 2002/08/08 18  1698   3000   1514
20 2002/08/08 19  1656   3000   1514
20 2002/08/08 20  1607   3000   1514
20 2002/08/08 21  1601   3000   1514
20 2002/08/08 22  1602   3000   1514
20 2002/08/08 23  1649   3000   1514
20 2002/08/09 00  1701   3000   1514
20 2002/08/09 01  1757   3000   1514
20 2002/08/09 02  1801   3000   1514
20 2002/08/09 03  1822   3000   1514
20 2002/08/09 04  1844   3000   1514
20 2002/08/09 05  1845   3000   1514
20 2002/08/09 06  1833   3000   1514
20 2002/08/09 07  1829   3000   1514
20 2002/08/09 08  1819   3000   1514
20 2002/08/09 09  1817   3000   1514
20 2002/08/09 10  1826   3000   1514
20 2002/08/09 11  1865   3000   1514
20 2002/08/09 12  1892   3000   1514
20 2002/08/09 13  1913   3000   1514
20 2002/08/09 14  1919   3000   1514
20 2002/08/09 15  1909   3000   1514
20 2002/08/09 16  1878   3000   1514
20 2002/08/09 17  1836   3000   1514
20 2002/08/09 18  1758   3000   1514
20 2002/08/09 19  1703   3000   1514
20 2002/08/09 20  1644   3000   1514
20 2002/08/09 21  1598   3000   1514
20 2002/08/09 22  1580   3000   1514
20 2002/08/09 23  1597   3000   1514
20 2002/08/10 00  1629   3000   1514
20 2002/08/10 01  1686   3000   1514
20 2002/08/10 02  1742   3000   1514
20 2002/08/10 03  1776   3000   1514
20 2002/08/10 04  1797   3000   1514
20 2002/08/10 05  1795   3000   1514
20 2002/08/10 06  1783   3000   1514
20 2002/08/10 07  1769   3000   1514
20 2002/08/10 08  1759   3000   1514
20 2002/08/10 09  1748   3000   1514
20 2002/08/10 10  1757   3000   1514
20 2002/08/10 11  1772   3000   1514
20 2002/08/10 12  1800   3000   1514
20 2002/08/10 13  1848   3000   1514
20 2002/08/10 14  1872   3000   1514
20 2002/08/10 15  1885   3000   1514
20 2002/08/10 16  1878   3000   1514
20 2002/08/10 17  1838   3000   1514
20 2002/08/10 18  1765   3000   1514
20 2002/08/10 19  1704   3000   1514
20 2002/08/10 20  1643   3000   1514
20 2002/08/10 21  1583   3000   1514
20 2002/08/10 22  1545   3000   1514
20 2002/08/10 23  1542   3000   1514
20 2002/08/11 00  1556   3000   1514
20 2002/08/11 01  1606   3000   1514
20 2002/08/11 02  1671   3000   1514
20 2002/08/11 03  1713   3000   1514
20 2002/08/11 04  1738   3000   1514
20 2002/08/11 05  1751   3000   1514
20 2002/08/11 06  1743   3000   1514
20 2002/08/11 07  1730   3000   1514
20 2002/08/11 08  1691   3000   1514
20 2002/08/11 09  1688   3000   1514
20 2002/08/11 10  1677   3000   1514
20 2002/08/11 11  1668   3000   1514
20 2002/08/11 12  1696   3000   1514
20 2002/08/11 13  1745   3000   1514
20 2002/08/11 14  1773   3000   1514
20 2002/08/11 15  1813   3000   1514
20 2002/08/11 16  1810   3000   1514
20 2002/08/11 17  1795   3000   1514
20 2002/08/11 18  1749   3000   1514
20 2002/08/11 19  1695   3000   1514
20 2002/08/11 20  1622   3000   1514
20 2002/08/11 21  1560   3000   1514
20 2002/08/11 22  1513   3000   1514
20 2002/08/11 23  1503   3000   1514
20 2002/08/12 00  1499   3000   1514
20 2002/08/12 01  1528   3000   1514
20 2002/08/12 02  1583   3000   1514
20 2002/08/12 03  1629   3000   1514
20 2002/08/12 04  1670   3000   1514
20 2002/08/12 05  1679   3000   1514
20 2002/08/12 06  1696   3000   1514
20 2002/08/12 07  1676   3000   1514
20 2002/08/12 08  1643   3000   1514
20 2002/08/12 09  1619   3000   1514
20 2002/08/12 10  1610   3000   1514
20 2002/08/12 11  1593   3000   1514
20 2002/08/12 12  1606   3000   1514
20 2002/08/12 13  1628   3000   1514
20 2002/08/12 14  1674   3000   1514
20 2002/08/12 15  1710   3000   1514
20 2002/08/12 16  1744   3000   1514
20 2002/08/12 17  1737   3000   1514
20 2002/08/12 18  1733   3000   1514
20 2002/08/12 19  1684   3000   1514
20 2002/08/12 20  1641   3000   1514
20 2002/08/12 21  1584   3000   1514
20 2002/08/12 22  1540   3000   1514
20 2002/08/12 23  1513   3000   1514
20 2002/08/13 00  1495   3000   1514
20 2002/08/13 01  1494   3000   1514
20 2002/08/13 02  1543   3000   1514
20 2002/08/13 03  1588   3000   1514
20 2002/08/13 04  1645   3000   1514
20 2002/08/13 05  1660   3000   1514
20 2002/08/13 06  1673   3000   1514
20 2002/08/13 07  1669   3000   1514
20 2002/08/13 08  1638   3000   1514
20 2002/08/13 09  1597   3000   1514
20 2002/08/13 10  1593   3000   1514
20 2002/08/13 11  1581   3000   1514
20 2002/08/13 12  1582   3000   1514
20 2002/08/13 13  1595   3000   1514
20 2002/08/13 14  1629   3000   1514
20 2002/08/13 15  1681   3000   1514
20 2002/08/13 16  1722   3000   1514
20 2002/08/13 17  1750   3000   1514
20 2002/08/13 18  1757   3000   1514
20 2002/08/13 19  1751   3000   1514
20 2002/08/13 20  1718   3000   1514
20 2002/08/13 21  1680   3000   1514
20 2002/08/13 22  1632   3000   1514
20 2002/08/13 23  1610   3000   1514
20 2002/08/14 00  1590   3000   1514
20 2002/08/14 01  1579   3000   1514
20 2002/08/14 02  1600   3000   1514
20 2002/08/14 03  1641   3000   1514
20 2002/08/14 04  1676   3000   1514
20 2002/08/14 05  1707   3000   1514
20 2002/08/14 06  1721   3000   1514
20 2002/08/14 07  1736   3000   1514
20 2002/08/14 08  1723   3000   1514
20 2002/08/14 09  1679   3000   1514
20 2002/08/14 10  1655   3000   1514
20 2002/08/14 11  1632   3000   1514
20 2002/08/14 12  1603   3000   1514
20 2002/08/14 13  1607   3000   1514
20 2002/08/14 14  1601   3000   1514
20 2002/08/14 15  1631   3000   1514
20 2002/08/14 16  1673   3000   1514
20 2002/08/14 17  1705   3000   1514
20 2002/08/14 18  1731   3000   1514
20 2002/08/14 19  1758   3000   1514
20 2002/08/14 20  1745   3000   1514
20 2002/08/14 21  1735   3000   1514
20 2002/08/14 22  1701   3000   1514
20 2002/08/14 23  1680   3000   1514
20 2002/08/15 00  1664   3000   1514
20 2002/08/15 01  1664   3000   1514
20 2002/08/15 02  1671   3000   1514
20 2002/08/15 03  1701   3000   1514
20 2002/08/15 04  1726   3000   1514
20 2002/08/15 05  1765   3000   1514
20 2002/08/15 06  1771   3000   1514
20 2002/08/15 07  1793   3000   1514
20 2002/08/15 08  1794   3000   1514
20 2002/08/15 09  1765   3000   1514
20 2002/08/15 10  1724   3000   1514
20 2002/08/15 11  1707   3000   1514
20 2002/08/15 12  1669   3000   1514
20 2002/08/15 13  1645   3000   1514
20 2002/08/15 14  1624   3000   1514
20 2002/08/15 15  1632   3000   1514
20 2002/08/15 16  1660   3000   1514
20 2002/08/15 17  1678   3000   1514
20 2002/08/15 18  1721   3000   1514
20 2002/08/15 19  1752   3000   1514
20 2002/08/15 20  1767   3000   1514
20 2002/08/15 21  1766   3000   1514
20 2002/08/15 22  1754   3000   1514
20 2002/08/15 23  1730   3000   1514
20 2002/08/16 00  1724   3000   1514
20 2002/08/16 01  1704   3000   1514
20 2002/08/16 02  1699   3000   1514
20 2002/08/16 03  1707   3000   1514
20 2002/08/16 04  1727   3000   1514
20 2002/08/16 05  1751   3000   1514
20 2002/08/16 06  1782   3000   1514
20 2002/08/16 07  1811   3000   1514
20 2002/08/16 08  1816   3000   1514
20 2002/08/16 09  1796   3000   1514
20 2002/08/16 10  1778   3000   1514
20 2002/08/16 11  1737   3000   1514
20 2002/08/16 12  1701   3000   1514
20 2002/08/16 13  1663   3000   1514
20 2002/08/16 14  1643   3000   1514
20 2002/08/16 15  1625   3000   1514
20 2002/08/16 16  1626   3000   1514
20 2002/08/16 17  1635   3000   1514
20 2002/08/16 18  1660   3000   1514
20 2002/08/16 19  1685   3000   1514
20 2002/08/16 20  1720   3000   1514
20 2002/08/16 21  1734   3000   1514
20 2002/08/16 22  1749   3000   1514
20 2002/08/16 23  1754   3000   1514
20 2002/08/17 00  1750   3000   1514
20 2002/08/17 01  1747   3000   1514
20 2002/08/17 02  1759   3000   1514
20 2002/08/17 03  1764   3000   1514
20 2002/08/17 04  1777   3000   1514
20 2002/08/17 05  1792   3000   1514
20 2002/08/17 06  1807   3000   1514
20 2002/08/17 07  1824   3000   1514
20 2002/08/17 08  1836   3000   1514
20 2002/08/17 09  1829   3000   1514
20 2002/08/17 10  1822   3000   1514
20 2002/08/17 11  1795   3000   1514
20 2002/08/17 12  1759   3000   1514
20 2002/08/17 13  1711   3000   1514
20 2002/08/17 14  1673   3000   1514
20 2002/08/17 15  1640   3000   1514
20 2002/08/17 16  1616   3000   1514
20 2002/08/17 17  1604   3000   1514
20 2002/08/17 18  1613   3000   1514
20 2002/08/17 19  1630   3000   1514
20 2002/08/17 20  1663   3000   1514
20 2002/08/17 21  1697   3000   1514
20 2002/08/17 22  1735   3000   1514
20 2002/08/17 23  1773   3000   1514
20 2002/08/18 00  1784   3000   1514
20 2002/08/18 01  1793   3000   1514
20 2002/08/18 02  1802   3000   1514
20 2002/08/18 03  1809   3000   1514
20 2002/08/18 04  1807   3000   1514
20 2002/08/18 05  1821   3000   1514
20 2002/08/18 06  1817   3000   1514
20 2002/08/18 07  1830   3000   1514
20 2002/08/18 08  1850   3000   1514
20 2002/08/18 09  1851   3000   1514
20 2002/08/18 10  1858   3000   1514
20 2002/08/18 11  1853   3000   1514
20 2002/08/18 12  1827   3000   1514
20 2002/08/18 13  1789   3000   1514
20 2002/08/18 14  1753   3000   1514
20 2002/08/18 15  1714   3000   1514
20 2002/08/18 16  1680   3000   1514
20 2002/08/18 17  1657   3000   1514
20 2002/08/18 18  1645   3000   1514
20 2002/08/18 19  1645   3000   1514
20 2002/08/18 20  1667   3000   1514
20 2002/08/18 21  1699   3000   1514
20 2002/08/18 22  1734   3000   1514
20 2002/08/18 23  1779   3000   1514
20 2002/08/19 00  1812   3000   1514
20 2002/08/19 01  1823   3000   1514
20 2002/08/19 02  1839   3000   1514
20 2002/08/19 03  1835   3000   1514
20 2002/08/19 04  1829   3000   1514
20 2002/08/19 05  1844   3000   1514
20 2002/08/19 06  1835   3000   1514
20 2002/08/19 07  1842   3000   1514
20 2002/08/19 08  1857   3000   1514
20 2002/08/19 09  1866   3000   1514
20 2002/08/19 10  1876   3000   1514
20 2002/08/19 11  1881   3000   1514
20 2002/08/19 12  1873   3000   1514
20 2002/08/19 13  1854   3000   1514
20 2002/08/19 14  1816   3000   1514
20 2002/08/19 15  1780   3000   1514
20 2002/08/19 16  1731   3000   1514
20 2002/08/19 17  1692   3000   1514
20 2002/08/19 18  1664   3000   1514
20 2002/08/19 19  1651   3000   1514
20 2002/08/19 20  1649   3000   1514
20 2002/08/19 21  1670   3000   1514
20 2002/08/19 22  1700   3000   1514
20 2002/08/19 23  1740   3000   1514
20 2002/08/20 00  1779   3000   1514
20 2002/08/20 01  1802   3000   1514
20 2002/08/20 02  1817   3000   1514
20 2002/08/20 03  1829   3000   1514
20 2002/08/20 04  1815   3000   1514
20 2002/08/20 05  1824   3000   1514
20 2002/08/20 06  1822   3000   1514
20 2002/08/20 07  1828   3000   1514
20 2002/08/20 08  1839   3000   1514
20 2002/08/20 09  1850   3000   1514
20 2002/08/20 10  1868   3000   1514
20 2002/08/20 11  1884   3000   1514
20 2002/08/20 12  1881   3000   1514
20 2002/08/20 13  1857   3000   1514
20 2002/08/20 14  1831   3000   1514
20 2002/08/20 15  1788   3000   1514
20 2002/08/20 16  1735   3000   1514
20 2002/08/20 17  1679   3000   1514
20 2002/08/20 18  1642   3000   1514
20 2002/08/20 19  1612   3000   1514
20 2002/08/20 20  1588   3000   1514
20 2002/08/20 21  1594   3000   1514
20 2002/08/20 22  1626   3000   1514
20 2002/08/20 23  1675   3000   1514
20 2002/08/21 00  1711   3000   1514
20 2002/08/21 01  1751   3000   1514
20 2002/08/21 02  1782   3000   1514
20 2002/08/21 03  1800   3000   1514
20 2002/08/21 04  1799   3000   1514
20 2002/08/21 05  1798   3000   1514
20 2002/08/21 06  1797   3000   1514
20 2002/08/21 07  1790   3000   1514
20 2002/08/21 08  1795   3000   1514
20 2002/08/21 09  1813   3000   1514
20 2002/08/21 10  1834   3000   1514
20 2002/08/21 11  1863   3000   1514
20 2002/08/21 12  1879   3000   1514
20 2002/08/21 13  1887   3000   1514
20 2002/08/21 14  1872   3000   1514
20 2002/08/21 15  1850   3000   1514
20 2002/08/21 16  1805   3000   1514
20 2002/08/21 17  1748   3000   1514
20 2002/08/21 18  1700   3000   1514
20 2002/08/21 19  1665   3000   1514
20 2002/08/21 20  1634   3000   1514
20 2002/08/21 21  1635   3000   1514
20 2002/08/21 22  1653   3000   1514
20 2002/08/21 23  1686   3000   1514
20 2002/08/22 00  1740   3000   1514
20 2002/08/22 01  1785   3000   1514
20 2002/08/22 02  1812   3000   1514
20 2002/08/22 03  1844   3000   1514
20 2002/08/22 04  1845   3000   1514
20 2002/08/22 05  1843   3000   1514
20 2002/08/22 06  1835   3000   1514
20 2002/08/22 07  1835   3000   1514
20 2002/08/22 08  1825   3000   1514
20 2002/08/22 09  1838   3000   1514
20 2002/08/22 10  1858   3000   1514
20 2002/08/22 11  1886   3000   1514
20 2002/08/22 12  1908   3000   1514
20 2002/08/22 13  1920   3000   1514
20 2002/08/22 14  1908   3000   1514
20 2002/08/22 15  1894   3000   1514
20 2002/08/22 16  1863   3000   1514
20 2002/08/22 17  1802   3000   1514
20 2002/08/22 18  1747   3000   1514
20 2002/08/22 19  1703   3000   1514
20 2002/08/22 20  1666   3000   1514
20 2002/08/22 21  1649   3000   1514
20 2002/08/22 22  1648   3000   1514
20 2002/08/22 23  1677   3000   1514
20 2002/08/23 00  1718   3000   1514
20 2002/08/23 01  1770   3000   1514
20 2002/08/23 02  1811   3000   1514
20 2002/08/23 03  1828   3000   1514
20 2002/08/23 04  1844   3000   1514
20 2002/08/23 05  1844   3000   1514
20 2002/08/23 06  1824   3000   1514
20 2002/08/23 07  1822   3000   1514
20 2002/08/23 08  1825   3000   1514
20 2002/08/23 09  1824   3000   1514
20 2002/08/23 10  1825   3000   1514
20 2002/08/23 11  1871   3000   1514
20 2002/08/23 12  1893   3000   1514
20 2002/08/23 13  1919   3000   1514
20 2002/08/23 14  1932   3000   1514
20 2002/08/23 15  1933   3000   1514
20 2002/08/23 16  1896   3000   1514
20 2002/08/23 17  1871   3000   1514
20 2002/08/23 18  1812   3000   1514
20 2002/08/23 19  1775   3000   1514
20 2002/08/23 20  1724   3000   1514
20 2002/08/23 21  1705   3000   1514
20 2002/08/23 22  1692   3000   1514
20 2002/08/23 23  1720   3000   1514
20 2002/08/24 00  1746   3000   1514
20 2002/08/24 01  1800   3000   1514
20 2002/08/24 02  1844   3000   1514
20 2002/08/24 03  1871   3000   1514
20 2002/08/24 04  1874   3000   1514
20 2002/08/24 05  1893   3000   1514
20 2002/08/24 06  1874   3000   1514
20 2002/08/24 07  1872   3000   1514
20 2002/08/24 08  1862   3000   1514
20 2002/08/24 09  1858   3000   1514
20 2002/08/24 10  1869   3000   1514
20 2002/08/24 11  1893   3000   1514
20 2002/08/24 12  1923   3000   1514
20 2002/08/24 13  1965   3000   1514
20 2002/08/24 14  1975   3000   1514
20 2002/08/24 15  1988   3000   1514
20 2002/08/24 16  1975   3000   1514
20 2002/08/24 17  1946   3000   1514
20 2002/08/24 18  1899   3000   1514
20 2002/08/24 19  1850   3000   1514
20 2002/08/24 20  1785   3000   1514
20 2002/08/24 21  1767   3000   1514
20 2002/08/24 22  1734   3000   1514
20 2002/08/24 23  1728   3000   1514
20 2002/08/25 00  1751   3000   1514
20 2002/08/25 01  1788   3000   1514
20 2002/08/25 02  1826   3000   1514
20 2002/08/25 03  1856   3000   1514
20 2002/08/25 04  1863   3000   1514
20 2002/08/25 05  1876   3000   1514
20 2002/08/25 06  1855   3000   1514
20 2002/08/25 07  1838   3000   1514
20 2002/08/25 08  1811   3000   1514
20 2002/08/25 09  1794   3000   1514
20 2002/08/25 10  1797   3000   1514
20 2002/08/25 11  1810   3000   1514
20 2002/08/25 12  1818   3000   1514
20 2002/08/25 13  1852   3000   1514
20 2002/08/25 14  1879   3000   1514
20 2002/08/25 15  1905   3000   1514
20 2002/08/25 16  1903   3000   1514
20 2002/08/25 17  1888   3000   1514
20 2002/08/25 18  1852   3000   1514
20 2002/08/25 19  1798   3000   1514
20 2002/08/25 20  1733   3000   1514
20 2002/08/25 21  1708   3000   1514
20 2002/08/25 22  1693   3000   1514
20 2002/08/25 23  1666   3000   1514
20 2002/08/26 00  1689   3000   1514
20 2002/08/26 01  1722   3000   1514
20 2002/08/26 02  1751   3000   1514
20 2002/08/26 03  1797   3000   1514
20 2002/08/26 04  1808   3000   1514
20 2002/08/26 05  1809   3000   1514
20 2002/08/26 06  1802   3000   1514
20 2002/08/26 07  1773   3000   1514
20 2002/08/26 08  1739   3000   1514
20 2002/08/26 09  1723   3000   1514
20 2002/08/26 10  1703   3000   1514
20 2002/08/26 11  1706   3000   1514
20 2002/08/26 12  1736   3000   1514
20 2002/08/26 13  1774   3000   1514
20 2002/08/26 14  1802   3000   1514
20 2002/08/26 15  1828   3000   1514
20 2002/08/26 16  1846   3000   1514
20 2002/08/26 17  1840   3000   1514
20 2002/08/26 18  1834   3000   1514
20 2002/08/26 19  1787   3000   1514
20 2002/08/26 20  1735   3000   1514
20 2002/08/26 21  1699   3000   1514
20 2002/08/26 22  1678   3000   1514
20 2002/08/26 23  1661   3000   1514
20 2002/08/27 00  1660   3000   1514
20 2002/08/27 01  1683   3000   1514
20 2002/08/27 02  1719   3000   1514
20 2002/08/27 03  1744   3000   1514
20 2002/08/27 04  1759   3000   1514
20 2002/08/27 05  1775   3000   1514
20 2002/08/27 06  1773   3000   1514
20 2002/08/27 07  1753   3000   1514
20 2002/08/27 08  1725   3000   1514
20 2002/08/27 09  1701   3000   1514
20 2002/08/27 10  1675   3000   1514
20 2002/08/27 11  1679   3000   1514
20 2002/08/27 12  1689   3000   1514
20 2002/08/27 13  1706   3000   1514
20 2002/08/27 14  1735   3000   1514
20 2002/08/27 15  1776   3000   1514
20 2002/08/27 16  1789   3000   1514
20 2002/08/27 17  1800   3000   1514
20 2002/08/27 18  1786   3000   1514
20 2002/08/27 19  1760   3000   1514
20 2002/08/27 20  1734   3000   1514
20 2002/08/27 21  1694   3000   1514
20 2002/08/27 22  1670   3000   1514
20 2002/08/27 23  1666   3000   1514
20 2002/08/28 00  1652   3000   1514
20 2002/08/28 01  1670   3000   1514
20 2002/08/28 02  1705   3000   1514
20 2002/08/28 03  1738   3000   1514
20 2002/08/28 04  1760   3000   1514
20 2002/08/28 05  1782   3000   1514
20 2002/08/28 06  1774   3000   1514
20 2002/08/28 07  1767   3000   1514
20 2002/08/28 08  1744   3000   1514
20 2002/08/28 09  1720   3000   1514
20 2002/08/28 10  1688   3000   1514
20 2002/08/28 11  1685   3000   1514
20 2002/08/28 12  1665   3000   1514
20 2002/08/28 13  1673   3000   1514
20 2002/08/28 14  1704   3000   1514
20 2002/08/28 15  1734   3000   1514
20 2002/08/28 16  1766   3000   1514
20 2002/08/28 17  1781   3000   1514
20 2002/08/28 18  1779   3000   1514
20 2002/08/28 19  1778   3000   1514
20 2002/08/28 20  1750   3000   1514
20 2002/08/28 21  1731   3000   1514
20 2002/08/28 22  1709   3000   1514
20 2002/08/28 23  1695   3000   1514
20 2002/08/29 00  1688   3000   1514
20 2002/08/29 01  1694   3000   1514
20 2002/08/29 02  1713   3000   1514
20 2002/08/29 03  1744   3000   1514
20 2002/08/29 04  1761   3000   1514
20 2002/08/29 05  1789   3000   1514
20 2002/08/29 06  1782   3000   1514
20 2002/08/29 07  1782   3000   1514
20 2002/08/29 08  1754   3000   1514
20 2002/08/29 09  1728   3000   1514
20 2002/08/29 10  1696   3000   1514
20 2002/08/29 11  1683   3000   1514
20 2002/08/29 12  1673   3000   1514
20 2002/08/29 13  1670   3000   1514
20 2002/08/29 14  1679   3000   1514
20 2002/08/29 15  1707   3000   1514
20 2002/08/29 16  1739   3000   1514
20 2002/08/29 17  1741   3000   1514
20 2002/08/29 18  1759   3000   1514
20 2002/08/29 19  1769   3000   1514
20 2002/08/29 20  1758   3000   1514
20 2002/08/29 21  1741   3000   1514
20 2002/08/29 22  1738   3000   1514
20 2002/08/29 23  1733   3000   1514
20 2002/08/30 00  1736   3000   1514
20 2002/08/30 01  1739   3000   1514
20 2002/08/30 02  1750   3000   1514
20 2002/08/30 03  1763   3000   1514
20 2002/08/30 04  1786   3000   1514
20 2002/08/30 05  1799   3000   1514
20 2002/08/30 06  1807   3000   1514
20 2002/08/30 07  1803   3000   1514
20 2002/08/30 08  1790   3000   1514
20 2002/08/30 09  1768   3000   1514
20 2002/08/30 10  1737   3000   1514
20 2002/08/30 11  1710   3000   1514
20 2002/08/30 12  1692   3000   1514
20 2002/08/30 13  1663   3000   1514
20 2002/08/30 14  1664   3000   1514
20 2002/08/30 15  1670   3000   1514
20 2002/08/30 16  1689   3000   1514
20 2002/08/30 17  1708   3000   1514
20 2002/08/30 18  1717   3000   1514
20 2002/08/30 19  1723   3000   1514
20 2002/08/30 20  1732   3000   1514
20 2002/08/30 21  1720   3000   1514
20 2002/08/30 22  1709   3000   1514
20 2002/08/30 23  1712   3000   1514
20 2002/08/31 00  1701   3000   1514
20 2002/08/31 01  1708   3000   1514
20 2002/08/31 02  1716   3000   1514
20 2002/08/31 03  1721   3000   1514
20 2002/08/31 04  1744   3000   1514
20 2002/08/31 05  1755   3000   1514
20 2002/08/31 06  1767   3000   1514
20 2002/08/31 07  1768   3000   1514
20 2002/08/31 08  1772   3000   1514
20 2002/08/31 09  1759   3000   1514
20 2002/08/31 10  1736   3000   1514
20 2002/08/31 11  1712   3000   1514
20 2002/08/31 12  1697   3000   1514
20 2002/08/31 13  1690   3000   1514
20 2002/08/31 14  1679   3000   1514
20 2002/08/31 15  1678   3000   1514
20 2002/08/31 16  1718   3000   1514
20 2002/08/31 17  1743   3000   1514
20 2002/08/31 18  1771   3000   1514
20 2002/08/31 19  1803   3000   1514
20 2002/08/31 20  1843   3000   1514
20 2002/08/31 21  1861   3000   1514
20 2002/08/31 22  1889   3000   1514
20 2002/08/31 23  1922   3000   1514
20 2002/09/01 00  1938   3000   1514
20 2002/09/01 01  1963   3000   1514
20 2002/09/01 02  1996   3000   1514
20 2002/09/01 03  2004   3000   1514
20 2002/09/01 04  2021   3000   1514
20 2002/09/01 05  2055   3000   1514
20 2002/09/01 06  2064   3000   1514
20 2002/09/01 07  2076   3000   1514
20 2002/09/01 08  2094   3000   1514
20 2002/09/01 09  2082   3000   1514
20 2002/09/01 10  2070   3000   1514
20 2002/09/01 11  2057   3000   1514
20 2002/09/01 12  2029   3000   1514
20 2002/09/01 13  2006   3000   1514
20 2002/09/01 14  1992   3000   1514
20 2002/09/01 15  1974   3000   1514
20 2002/09/01 16  1965   3000   1514
20 2002/09/01 17  1965   3000   1514
20 2002/09/01 18  1976   3000   1514
20 2002/09/01 19  1981   3000   1514
20 2002/09/01 20  1995   3000   1514
20 2002/09/01 21  2003   3000   1514
20 2002/09/01 22  2021   3000   1514
20 2002/09/01 23  2014   3000   1514
20 2002/09/02 00  2014   3000   1514
20 2002/09/02 01  2023   3000   1514
20 2002/09/02 02  2014   3000   1514
20 2002/09/02 03  2010   3000   1514
20 2002/09/02 04  2012   3000   1514
20 2002/09/02 05  1995   3000   1514
20 2002/09/02 06  1998   3000   1514
20 2002/09/02 07  1992   3000   1514
20 2002/09/02 08  1979   3000   1514
20 2002/09/02 09  1977   3000   1514
20 2002/09/02 10  1945   3000   1514
20 2002/09/02 11  1920   3000   1514
20 2002/09/02 12  1889   3000   1514
20 2002/09/02 13  1838   3000   1514
20 2002/09/02 14  1808   3000   1514
20 2002/09/02 15  1777   3000   1514
20 2002/09/02 16  1752   3000   1514
20 2002/09/02 17  1739   3000   1514
20 2002/09/02 18  1732   3000   1514
20 2002/09/02 19  1739   3000   1514
20 2002/09/02 20  1762   3000   1514
20 2002/09/02 21  1776   3000   1514
20 2002/09/02 22  1819   3000   1514
20 2002/09/02 23  1830   3000   1514
20 2002/09/03 00  1837   3000   1514
20 2002/09/03 01  1851   3000   1514
20 2002/09/03 02  1856   3000   1514
20 2002/09/03 03  1857   3000   1514
20 2002/09/03 04  1854   3000   1514
20 2002/09/03 05  1846   3000   1514
20 2002/09/03 06  1851   3000   1514
20 2002/09/03 07  1856   3000   1514
20 2002/09/03 08  1854   3000   1514
20 2002/09/03 09  1862   3000   1514
20 2002/09/03 10  1860   3000   1514
20 2002/09/03 11  1845   3000   1514
20 2002/09/03 12  1828   3000   1514
20 2002/09/03 13  1791   3000   1514
20 2002/09/03 14  1755   3000   1514
20 2002/09/03 15  1714   3000   1514
20 2002/09/03 16  1676   3000   1514
20 2002/09/03 17  1652   3000   1514
20 2002/09/03 18  1639   3000   1514
20 2002/09/03 19  1639   3000   1514
20 2002/09/03 20  1652   3000   1514
20 2002/09/03 21  1674   3000   1514
20 2002/09/03 22  1715   3000   1514
20 2002/09/03 23  1740   3000   1514
20 2002/09/04 00  1767   3000   1514
20 2002/09/04 01  1786   3000   1514
20 2002/09/04 02  1788   3000   1514
20 2002/09/04 03  1797   3000   1514
20 2002/09/04 04  1790   3000   1514
20 2002/09/04 05  1787   3000   1514
20 2002/09/04 06  1790   3000   1514
20 2002/09/04 07  1789   3000   1514
20 2002/09/04 08  1792   3000   1514
20 2002/09/04 09  1805   3000   1514
20 2002/09/04 10  1810   3000   1514
20 2002/09/04 11  1819   3000   1514
20 2002/09/04 12  1812   3000   1514
20 2002/09/04 13  1776   3000   1514
20 2002/09/04 14  1744   3000   1514
20 2002/09/04 15  1701   3000   1514
20 2002/09/04 16  1648   3000   1514
20 2002/09/04 17  1608   3000   1514
20 2002/09/04 18  1575   3000   1514
20 2002/09/04 19  1555   3000   1514
20 2002/09/04 20  1555   3000   1514
20 2002/09/04 21  1579   3000   1514
20 2002/09/04 22  1627   3000   1514
20 2002/09/04 23  1655   3000   1514
20 2002/09/05 00  1692   3000   1514
20 2002/09/05 01  1728   3000   1514
20 2002/09/05 02  1745   3000   1514
20 2002/09/05 03  1749   3000   1514
20 2002/09/05 04  1749   3000   1514
20 2002/09/05 05  1746   3000   1514
20 2002/09/05 06  1751   3000   1514
20 2002/09/05 07  1754   3000   1514
20 2002/09/05 08  1763   3000   1514
20 2002/09/05 09  1785   3000   1514
20 2002/09/05 10  1808   3000   1514
20 2002/09/05 11  1839   3000   1514
20 2002/09/05 12  1845   3000   1514
20 2002/09/05 13  1829   3000   1514
20 2002/09/05 14  1808   3000   1514
20 2002/09/05 15  1760   3000   1514
20 2002/09/05 16  1712   3000   1514
20 2002/09/05 17  1658   3000   1514
20 2002/09/05 18  1609   3000   1514
20 2002/09/05 19  1586   3000   1514
20 2002/09/05 20  1564   3000   1514
20 2002/09/05 21  1572   3000   1514
20 2002/09/05 22  1610   3000   1514
20 2002/09/05 23  1671   3000   1514
20 2002/09/06 00  1717   3000   1514
20 2002/09/06 01  1757   3000   1514
20 2002/09/06 02  1786   3000   1514
20 2002/09/06 03  1801   3000   1514
20 2002/09/06 04  1781   3000   1514
20 2002/09/06 05  1775   3000   1514
20 2002/09/06 06  1783   3000   1514
20 2002/09/06 07  1771   3000   1514
20 2002/09/06 08  1772   3000   1514
20 2002/09/06 09  1786   3000   1514
20 2002/09/06 10  1792   3000   1514
20 2002/09/06 11  1834   3000   1514
20 2002/09/06 12  1855   3000   1514
20 2002/09/06 13  1849   3000   1514
20 2002/09/06 14  1837   3000   1514
20 2002/09/06 15  1806   3000   1514
20 2002/09/06 16  1737   3000   1514
20 2002/09/06 17  1671   3000   1514
20 2002/09/06 18  1602   3000   1514
20 2002/09/06 19  1568   3000   1514
20 2002/09/06 20  1521   3000   1514
20 2002/09/06 21  1510   3000   1514
20 2002/09/06 22  1531   3000   1514
20 2002/09/06 23  1562   3000   1514
20 2002/09/07 00  1602   3000   1514
20 2002/09/07 01  1650   3000   1514
20 2002/09/07 02  1669   3000   1514
20 2002/09/07 03  1696   3000   1514
20 2002/09/07 04  1684   3000   1514
20 2002/09/07 05  1665   3000   1514
20 2002/09/07 06  1659   3000   1514
20 2002/09/07 07  1642   3000   1514
20 2002/09/07 08  1628   3000   1514
20 2002/09/07 09  1640   3000   1514
20 2002/09/07 10  1645   3000   1514
20 2002/09/07 11  1691   3000   1514
20 2002/09/07 12  1730   3000   1514
20 2002/09/07 13  1761   3000   1514
20 2002/09/07 14  1762   3000   1514
20 2002/09/07 15  1753   3000   1514
20 2002/09/07 16  1711   3000   1514
20 2002/09/07 17  1651   3000   1514
20 2002/09/07 18  1577   3000   1514
20 2002/09/07 19  1521   3000   1514
20 2002/09/07 20  1466   3000   1514
20 2002/09/07 21  1441   3000   1514
20 2002/09/07 22  1435   3000   1514
20 2002/09/07 23  1462   3000   1514
20 2002/09/08 00  1516   3000   1514
20 2002/09/08 01  1582   3000   1514
20 2002/09/08 02  1622   3000   1514
20 2002/09/08 03  1656   3000   1514
20 2002/09/08 04  1656   3000   1514
20 2002/09/08 05  1647   3000   1514
20 2002/09/08 06  1625   3000   1514
20 2002/09/08 07  1613   3000   1514
20 2002/09/08 08  1593   3000   1514
20 2002/09/08 09  1601   3000   1514
20 2002/09/08 10  1605   3000   1514
20 2002/09/08 11  1638   3000   1514
20 2002/09/08 12  1698   3000   1514
20 2002/09/08 13  1751   3000   1514
20 2002/09/08 14  1782   3000   1514
20 2002/09/08 15  1796   3000   1514
20 2002/09/08 16  1795   3000   1514
20 2002/09/08 17  1757   3000   1514
20 2002/09/08 18  1701   3000   1514
20 2002/09/08 19  1645   3000   1514
20 2002/09/08 20  1589   3000   1514
20 2002/09/08 21  1564   3000   1514
20 2002/09/08 22  1549   3000   1514
20 2002/09/08 23  1552   3000   1514
20 2002/09/09 00  1593   3000   1514
20 2002/09/09 01  1656   3000   1514
20 2002/09/09 02  1707   3000   1514
20 2002/09/09 03  1747   3000   1514
20 2002/09/09 04  1756   3000   1514
20 2002/09/09 05  1759   3000   1514
20 2002/09/09 06  1734   3000   1514
20 2002/09/09 07  1708   3000   1514
20 2002/09/09 08  1680   3000   1514
20 2002/09/09 09  1667   3000   1514
20 2002/09/09 10  1660   3000   1514
20 2002/09/09 11  1669   3000   1514
20 2002/09/09 12  1711   3000   1514
20 2002/09/09 13  1772   3000   1514
20 2002/09/09 14  1823   3000   1514
20 2002/09/09 15  1871   3000   1514
20 2002/09/09 16  1887   3000   1514
20 2002/09/09 17  1881   3000   1514
20 2002/09/09 18  1849   3000   1514
20 2002/09/09 19  1794   3000   1514
20 2002/09/09 20  1726   3000   1514
20 2002/09/09 21  1694   3000   1514
20 2002/09/09 22  1664   3000   1514
20 2002/09/09 23  1642   3000   1514
20 2002/09/10 00  1661   3000   1514
20 2002/09/10 01  1701   3000   1514
20 2002/09/10 02  1755   3000   1514
20 2002/09/10 03  1803   3000   1514
20 2002/09/10 04  1816   3000   1514
20 2002/09/10 05  1833   3000   1514
20 2002/09/10 06  1807   3000   1514
20 2002/09/10 07  1763   3000   1514
20 2002/09/10 08  1723   3000   1514
20 2002/09/10 09  1690   3000   1514
20 2002/09/10 10  1662   3000   1514
20 2002/09/10 11  1656   3000   1514
20 2002/09/10 12  1661   3000   1514
20 2002/09/10 13  1706   3000   1514
20 2002/09/10 14  1767   3000   1514
20 2002/09/10 15  1806   3000   1514
20 2002/09/10 16  1832   3000   1514
20 2002/09/10 17  1843   3000   1514
20 2002/09/10 18  1831   3000   1514
20 2002/09/10 19  1795   3000   1514
20 2002/09/10 20  1741   3000   1514
20 2002/09/10 21  1687   3000   1514
20 2002/09/10 22  1664   3000   1514
20 2002/09/10 23  1635   3000   1514
20 2002/09/11 00  1633   3000   1514
20 2002/09/11 01  1656   3000   1514
20 2002/09/11 02  1710   3000   1514
20 2002/09/11 03  1751   3000   1514
20 2002/09/11 04  1778   3000   1514
20 2002/09/11 05  1782   3000   1514
20 2002/09/11 06  1788   3000   1514
20 2002/09/11 07  1749   3000   1514
20 2002/09/11 08  1697   3000   1514
20 2002/09/11 09  1650   3000   1514
20 2002/09/11 10  1615   3000   1514
20 2002/09/11 11  1591   3000   1514
20 2002/09/11 12  1582   3000   1514
20 2002/09/11 13  1591   3000   1514
20 2002/09/11 14  1646   3000   1514
20 2002/09/11 15  1699   3000   1514
20 2002/09/11 16  1748   3000   1514
20 2002/09/11 17  1773   3000   1514
20 2002/09/11 18  1799   3000   1514
20 2002/09/11 19  1796   3000   1514
20 2002/09/11 20  1769   3000   1514
20 2002/09/11 21  1735   3000   1514
20 2002/09/11 22  1720   3000   1514
20 2002/09/11 23  1708   3000   1514
20 2002/09/12 00  1698   3000   1514
20 2002/09/12 01  1704   3000   1514
20 2002/09/12 02  1744   3000   1514
20 2002/09/12 03  1780   3000   1514
20 2002/09/12 04  1819   3000   1514
20 2002/09/12 05  1836   3000   1514
20 2002/09/12 06  1839   3000   1514
20 2002/09/12 07  1823   3000   1514
20 2002/09/12 08  1794   3000   1514
20 2002/09/12 09  1737   3000   1514
20 2002/09/12 10  1695   3000   1514
20 2002/09/12 11  1665   3000   1514
20 2002/09/12 12  1636   3000   1514
20 2002/09/12 13  1620   3000   1514
20 2002/09/12 14  1629   3000   1514
20 2002/09/12 15  1670   3000   1514
20 2002/09/12 16  1718   3000   1514
20 2002/09/12 17  1752   3000   1514
20 2002/09/12 18  1783   3000   1514
20 2002/09/12 19  1813   3000   1514
20 2002/09/12 20  1822   3000   1514
20 2002/09/12 21  1795   3000   1514
20 2002/09/12 22  1783   3000   1514
20 2002/09/12 23  1777   3000   1514
20 2002/09/13 00  1772   3000   1514
20 2002/09/13 01  1772   3000   1514
20 2002/09/13 02  1776   3000   1514
20 2002/09/13 03  1809   3000   1514
20 2002/09/13 04  1825   3000   1514
20 2002/09/13 05  1848   3000   1514
20 2002/09/13 06  1851   3000   1514
20 2002/09/13 07  1860   3000   1514
20 2002/09/13 08  1829   3000   1514
20 2002/09/13 09  1791   3000   1514
20 2002/09/13 10  1741   3000   1514
20 2002/09/13 11  1710   3000   1514
20 2002/09/13 12  1680   3000   1514
20 2002/09/13 13  1640   3000   1514
20 2002/09/13 14  1623   3000   1514
20 2002/09/13 15  1634   3000   1514
20 2002/09/13 16  1651   3000   1514
20 2002/09/13 17  1680   3000   1514
20 2002/09/13 18  1698   3000   1514
20 2002/09/13 19  1739   3000   1514
20 2002/09/13 20  1762   3000   1514
20 2002/09/13 21  1775   3000   1514
20 2002/09/13 22  1768   3000   1514
20 2002/09/13 23  1766   3000   1514
20 2002/09/14 00  1759   3000   1514
20 2002/09/14 01  1771   3000   1514
20 2002/09/14 02  1763   3000   1514
20 2002/09/14 03  1781   3000   1514
20 2002/09/14 04  1793   3000   1514
20 2002/09/14 05  1810   3000   1514
20 2002/09/14 06  1820   3000   1514
20 2002/09/14 07  1823   3000   1514
20 2002/09/14 08  1814   3000   1514
20 2002/09/14 09  1790   3000   1514
20 2002/09/14 10  1752   3000   1514
20 2002/09/14 11  1711   3000   1514
20 2002/09/14 12  1668   3000   1514
20 2002/09/14 13  1635   3000   1514
20 2002/09/14 14  1611   3000   1514
20 2002/09/14 15  1592   3000   1514
20 2002/09/14 16  1594   3000   1514
20 2002/09/14 17  1611   3000   1514
20 2002/09/14 18  1637   3000   1514
20 2002/09/14 19  1670   3000   1514
20 2002/09/14 20  1696   3000   1514
20 2002/09/14 21  1714   3000   1514
20 2002/09/14 22  1755   3000   1514
20 2002/09/14 23  1758   3000   1514
20 2002/09/15 00  1754   3000   1514
20 2002/09/15 01  1767   3000   1514
20 2002/09/15 02  1768   3000   1514
20 2002/09/15 03  1767   3000   1514
20 2002/09/15 04  1782   3000   1514
20 2002/09/15 05  1784   3000   1514
20 2002/09/15 06  1793   3000   1514
20 2002/09/15 07  1800   3000   1514
20 2002/09/15 08  1798   3000   1514
20 2002/09/15 09  1790   3000   1514
20 2002/09/15 10  1771   3000   1514
20 2002/09/15 11  1735   3000   1514
20 2002/09/15 12  1692   3000   1514
20 2002/09/15 13  1656   3000   1514
20 2002/09/15 14  1630   3000   1514
20 2002/09/15 15  1598   3000   1514
20 2002/09/15 16  1579   3000   1514
20 2002/09/15 17  1558   3000   1514
20 2002/09/15 18  1569   3000   1514
20 2002/09/15 19  1598   3000   1514
20 2002/09/15 20  1618   3000   1514
20 2002/09/15 21  1645   3000   1514
20 2002/09/15 22  1687   3000   1514
20 2002/09/15 23  1708   3000   1514
20 2002/09/16 00  1720   3000   1514
20 2002/09/16 01  1732   3000   1514
20 2002/09/16 02  1740   3000   1514
20 2002/09/16 03  1739   3000   1514
20 2002/09/16 04  1749   3000   1514
20 2002/09/16 05  1743   3000   1514
20 2002/09/16 06  1763   3000   1514
20 2002/09/16 07  1769   3000   1514
20 2002/09/16 08  1760   3000   1514
20 2002/09/16 09  1758   3000   1514
20 2002/09/16 10  1772   3000   1514
20 2002/09/16 11  1765   3000   1514
20 2002/09/16 12  1744   3000   1514
20 2002/09/16 13  1701   3000   1514
20 2002/09/16 14  1679   3000   1514
20 2002/09/16 15  1637   3000   1514
20 2002/09/16 16  1627   3000   1514
20 2002/09/16 17  1610   3000   1514
20 2002/09/16 18  1607   3000   1514
20 2002/09/16 19  1616   3000   1514
20 2002/09/16 20  1651   3000   1514
20 2002/09/16 21  1702   3000   1514
20 2002/09/16 22  1744   3000   1514
20 2002/09/16 23  1757   3000   1514
20 2002/09/17 00  1799   3000   1514
20 2002/09/17 01  1797   3000   1514
20 2002/09/17 02  1795   3000   1514
20 2002/09/17 03  1781   3000   1514
20 2002/09/17 04  1790   3000   1514
20 2002/09/17 05  1781   3000   1514
20 2002/09/17 06  1793   3000   1514
20 2002/09/17 07  1798   3000   1514
20 2002/09/17 08  1794   3000   1514
20 2002/09/17 09  1800   3000   1514
20 2002/09/17 10  1802   3000   1514
20 2002/09/17 11  1806   3000   1514
20 2002/09/17 12  1785   3000   1514
20 2002/09/17 13  1755   3000   1514
20 2002/09/17 14  1720   3000   1514
20 2002/09/17 15  1682   3000   1514
20 2002/09/17 16  1634   3000   1514
20 2002/09/17 17  1605   3000   1514
20 2002/09/17 18  1577   3000   1514
20 2002/09/17 19  1573   3000   1514
20 2002/09/17 20  1573   3000   1514
20 2002/09/17 21  1602   3000   1514
20 2002/09/17 22  1633   3000   1514
20 2002/09/17 23  1659   3000   1514
20 2002/09/18 00  1683   3000   1514
20 2002/09/18 01  1711   3000   1514
20 2002/09/18 02  1713   3000   1514
20 2002/09/18 03  1718   3000   1514
20 2002/09/18 04  1708   3000   1514
20 2002/09/18 05  1701   3000   1514
20 2002/09/18 06  1699   3000   1514
20 2002/09/18 07  1700   3000   1514
20 2002/09/18 08  1715   3000   1514
20 2002/09/18 09  1726   3000   1514
20 2002/09/18 10  1727   3000   1514
20 2002/09/18 11  1747   3000   1514
20 2002/09/18 12  1738   3000   1514
20 2002/09/18 13  1717   3000   1514
20 2002/09/18 14  1693   3000   1514
20 2002/09/18 15  1648   3000   1514
20 2002/09/18 16  1603   3000   1514
20 2002/09/18 17  1561   3000   1514
20 2002/09/18 18  1536   3000   1514
20 2002/09/18 19  1520   3000   1514
20 2002/09/18 20  1515   3000   1514
20 2002/09/18 21  1533   3000   1514
20 2002/09/18 22  1563   3000   1514
20 2002/09/18 23  1586   3000   1514
20 2002/09/19 00  1629   3000   1514
20 2002/09/19 01  1661   3000   1514
20 2002/09/19 02  1666   3000   1514
20 2002/09/19 03  1678   3000   1514
20 2002/09/19 04  1674   3000   1514
20 2002/09/19 05  1655   3000   1514
20 2002/09/19 06  1647   3000   1514
20 2002/09/19 07  1647   3000   1514
20 2002/09/19 08  1647   3000   1514
20 2002/09/19 09  1659   3000   1514
20 2002/09/19 10  1669   3000   1514
20 2002/09/19 11  1690   3000   1514
20 2002/09/19 12  1711   3000   1514
20 2002/09/19 13  1712   3000   1514
20 2002/09/19 14  1694   3000   1514
20 2002/09/19 15  1674   3000   1514
20 2002/09/19 16  1639   3000   1514
20 2002/09/19 17  1587   3000   1514
20 2002/09/19 18  1558   3000   1514
20 2002/09/19 19  1544   3000   1514
20 2002/09/19 20  1524   3000   1514
20 2002/09/19 21  1531   3000   1514
20 2002/09/19 22  1561   3000   1514
20 2002/09/19 23  1592   3000   1514
20 2002/09/20 00  1630   3000   1514
20 2002/09/20 01  1667   3000   1514
20 2002/09/20 02  1679   3000   1514
20 2002/09/20 03  1684   3000   1514
20 2002/09/20 04  1683   3000   1514
20 2002/09/20 05  1665   3000   1514
20 2002/09/20 06  1649   3000   1514
20 2002/09/20 07  1646   3000   1514
20 2002/09/20 08  1646   3000   1514
20 2002/09/20 09  1652   3000   1514
20 2002/09/20 10  1669   3000   1514
20 2002/09/20 11  1698   3000   1514
20 2002/09/20 12  1731   3000   1514
20 2002/09/20 13  1744   3000   1514
20 2002/09/20 14  1744   3000   1514
20 2002/09/20 15  1729   3000   1514
20 2002/09/20 16  1706   3000   1514
20 2002/09/20 17  1657   3000   1514
20 2002/09/20 18  1612   3000   1514
20 2002/09/20 19  1581   3000   1514
20 2002/09/20 20  1561   3000   1514
20 2002/09/20 21  1547   3000   1514
20 2002/09/20 22  1570   3000   1514
20 2002/09/20 23  1609   3000   1514
20 2002/09/21 00  1637   3000   1514
20 2002/09/21 01  1686   3000   1514
20 2002/09/21 02  1706   3000   1514
20 2002/09/21 03  1707   3000   1514
20 2002/09/21 04  1709   3000   1514
20 2002/09/21 05  1685   3000   1514
20 2002/09/21 06  1662   3000   1514
20 2002/09/21 07  1650   3000   1514
20 2002/09/21 08  1642   3000   1514
20 2002/09/21 09  1645   3000   1514
20 2002/09/21 10  1658   3000   1514
20 2002/09/21 11  1690   3000   1514
20 2002/09/21 12  1727   3000   1514
20 2002/09/21 13  1753   3000   1514
20 2002/09/21 14  1762   3000   1514
20 2002/09/21 15  1758   3000   1514
20 2002/09/21 16  1736   3000   1514
20 2002/09/21 17  1696   3000   1514
20 2002/09/21 18  1654   3000   1514
20 2002/09/21 19  1614   3000   1514
20 2002/09/21 20  1599   3000   1514
20 2002/09/21 21  1588   3000   1514
20 2002/09/21 22  1596   3000   1514
20 2002/09/21 23  1627   3000   1514
20 2002/09/22 00  1659   3000   1514
20 2002/09/22 01  1687   3000   1514
20 2002/09/22 02  1723   3000   1514
20 2002/09/22 03  1723   3000   1514
20 2002/09/22 04  1729   3000   1514
20 2002/09/22 05  1707   3000   1514
20 2002/09/22 06  1683   3000   1514
20 2002/09/22 07  1665   3000   1514
20 2002/09/22 08  1654   3000   1514
20 2002/09/22 09  1654   3000   1514
20 2002/09/22 10  1671   3000   1514
20 2002/09/22 11  1697   3000   1514
20 2002/09/22 12  1734   3000   1514
20 2002/09/22 13  1774   3000   1514
20 2002/09/22 14  1792   3000   1514
20 2002/09/22 15  1800   3000   1514
20 2002/09/22 16  1799   3000   1514
20 2002/09/22 17  1763   3000   1514
20 2002/09/22 18  1728   3000   1514
20 2002/09/22 19  1683   3000   1514
20 2002/09/22 20  1663   3000   1514
20 2002/09/22 21  1637   3000   1514
20 2002/09/22 22  1635   3000   1514
20 2002/09/22 23  1652   3000   1514
20 2002/09/23 00  1688   3000   1514
20 2002/09/23 01  1724   3000   1514
20 2002/09/23 02  1764   3000   1514
20 2002/09/23 03  1781   3000   1514
20 2002/09/23 04  1774   3000   1514
20 2002/09/23 05  1770   3000   1514
20 2002/09/23 06  1739   3000   1514
20 2002/09/23 07  1697   3000   1514
20 2002/09/23 08  1675   3000   1514
20 2002/09/23 09  1656   3000   1514
20 2002/09/23 10  1657   3000   1514
20 2002/09/23 11  1677   3000   1514
20 2002/09/23 12  1711   3000   1514
20 2002/09/23 13  1746   3000   1514
20 2002/09/23 14  1783   3000   1514
20 2002/09/23 15  1801   3000   1514
20 2002/09/23 16  1810   3000   1514
20 2002/09/23 17  1789   3000   1514
20 2002/09/23 18  1767   3000   1514
20 2002/09/23 19  1731   3000   1514
20 2002/09/23 20  1694   3000   1514
20 2002/09/23 21  1675   3000   1514
20 2002/09/23 22  1670   3000   1514
20 2002/09/23 23  1669   3000   1514
20 2002/09/24 00  1698   3000   1514
20 2002/09/24 01  1731   3000   1514
20 2002/09/24 02  1767   3000   1514
20 2002/09/24 03  1787   3000   1514
20 2002/09/24 04  1782   3000   1514
20 2002/09/24 05  1780   3000   1514
20 2002/09/24 06  1752   3000   1514
20 2002/09/24 07  1707   3000   1514
20 2002/09/24 08  1670   3000   1514
20 2002/09/24 09  1647   3000   1514
20 2002/09/24 10  1637   3000   1514
20 2002/09/24 11  1632   3000   1514
20 2002/09/24 12  1666   3000   1514
20 2002/09/24 13  1708   3000   1514
20 2002/09/24 14  1742   3000   1514
20 2002/09/24 15  1773   3000   1514
20 2002/09/24 16  1790   3000   1514
20 2002/09/24 17  1785   3000   1514
20 2002/09/24 18  1769   3000   1514
20 2002/09/24 19  1734   3000   1514
20 2002/09/24 20  1696   3000   1514
20 2002/09/24 21  1673   3000   1514
20 2002/09/24 22  1672   3000   1514
20 2002/09/24 23  1664   3000   1514
20 2002/09/25 00  1676   3000   1514
20 2002/09/25 01  1702   3000   1514
20 2002/09/25 02  1741   3000   1514
20 2002/09/25 03  1759   3000   1514
20 2002/09/25 04  1766   3000   1514
20 2002/09/25 05  1756   3000   1514
20 2002/09/25 06  1726   3000   1514
20 2002/09/25 07  1683   3000   1514
20 2002/09/25 08  1636   3000   1514
20 2002/09/25 09  1611   3000   1514
20 2002/09/25 10  1587   3000   1514
20 2002/09/25 11  1571   3000   1514
20 2002/09/25 12  1580   3000   1514
20 2002/09/25 13  1612   3000   1514
20 2002/09/25 14  1636   3000   1514
20 2002/09/25 15  1672   3000   1514
20 2002/09/25 16  1692   3000   1514
20 2002/09/25 17  1695   3000   1514
20 2002/09/25 18  1683   3000   1514
20 2002/09/25 19  1660   3000   1514
20 2002/09/25 20  1626   3000   1514
20 2002/09/25 21  1608   3000   1514
20 2002/09/25 22  1597   3000   1514
20 2002/09/25 23  1595   3000   1514
20 2002/09/26 00  1591   3000   1514
20 2002/09/26 01  1608   3000   1514
20 2002/09/26 02  1639   3000   1514
20 2002/09/26 03  1668   3000   1514
20 2002/09/26 04  1668   3000   1514
20 2002/09/26 05  1671   3000   1514
20 2002/09/26 06  1653   3000   1514
20 2002/09/26 07  1616   3000   1514
20 2002/09/26 08  1569   3000   1514
20 2002/09/26 09  1534   3000   1514
20 2002/09/26 10  1500   3000   1514
20 2002/09/26 11  1490   3000   1514
20 2002/09/26 12  1486   3000   1514
20 2002/09/26 13  1505   3000   1514
20 2002/09/26 14  1545   3000   1514
20 2002/09/26 15  1584   3000   1514
20 2002/09/26 16  1600   3000   1514
20 2002/09/26 17  1621   3000   1514
20 2002/09/26 18  1629   3000   1514
20 2002/09/26 19  1613   3000   1514
20 2002/09/26 20  1591   3000   1514
20 2002/09/26 21  1583   3000   1514
20 2002/09/26 22  1576   3000   1514
20 2002/09/26 23  1571   3000   1514
20 2002/09/27 00  1577   3000   1514
20 2002/09/27 01  1591   3000   1514
20 2002/09/27 02  1622   3000   1514
20 2002/09/27 03  1652   3000   1514
20 2002/09/27 04  1655   3000   1514
20 2002/09/27 05  1654   3000   1514
20 2002/09/27 06  1653   3000   1514
20 2002/09/27 07  1631   3000   1514
20 2002/09/27 08  1583   3000   1514
20 2002/09/27 09  1548   3000   1514
20 2002/09/27 10  1508   3000   1514
20 2002/09/27 11  1499   3000   1514
20 2002/09/27 12  1483   3000   1514
20 2002/09/27 13  1490   3000   1514
20 2002/09/27 14  1527   3000   1514
20 2002/09/27 15  1563   3000   1514
20 2002/09/27 16  1586   3000   1514
20 2002/09/27 17  1628   3000   1514
20 2002/09/27 18  1633   3000   1514
20 2002/09/27 19  1636   3000   1514
20 2002/09/27 20  1628   3000   1514
20 2002/09/27 21  1623   3000   1514
20 2002/09/27 22  1615   3000   1514
20 2002/09/27 23  1618   3000   1514
20 2002/09/28 00  1622   3000   1514
20 2002/09/28 01  1648   3000   1514
20 2002/09/28 02  1658   3000   1514
20 2002/09/28 03  1687   3000   1514
20 2002/09/28 04  1721   3000   1514
20 2002/09/28 05  1725   3000   1514
20 2002/09/28 06  1740   3000   1514
20 2002/09/28 07  1706   3000   1514
20 2002/09/28 08  1683   3000   1514
20 2002/09/28 09  1671   3000   1514
20 2002/09/28 10  1623   3000   1514
20 2002/09/28 11  1605   3000   1514
20 2002/09/28 12  1612   3000   1514
20 2002/09/28 13  1590   3000   1514
20 2002/09/28 14  1602   3000   1514
20 2002/09/28 15  1628   3000   1514
20 2002/09/28 16  1649   3000   1514
20 2002/09/28 17  1679   3000   1514
20 2002/09/28 18  1699   3000   1514
20 2002/09/28 19  1707   3000   1514
20 2002/09/28 20  1714   3000   1514
20 2002/09/28 21  1711   3000   1514
20 2002/09/28 22  1703   3000   1514
20 2002/09/28 23  1697   3000   1514
20 2002/09/29 00  1702   3000   1514
20 2002/09/29 01  1716   3000   1514
20 2002/09/29 02  1725   3000   1514
20 2002/09/29 03  1748   3000   1514
20 2002/09/29 04  1755   3000   1514
20 2002/09/29 05  1754   3000   1514
20 2002/09/29 06  1757   3000   1514
20 2002/09/29 07  1750   3000   1514
20 2002/09/29 08  1712   3000   1514
20 2002/09/29 09  1695   3000   1514
20 2002/09/29 10  1642   3000   1514
20 2002/09/29 11  1613   3000   1514
20 2002/09/29 12  1594   3000   1514
20 2002/09/29 13  1575   3000   1514
20 2002/09/29 14  1560   3000   1514
20 2002/09/29 15  1583   3000   1514
20 2002/09/29 16  1588   3000   1514
20 2002/09/29 17  1629   3000   1514
20 2002/09/29 18  1654   3000   1514
20 2002/09/29 19  1677   3000   1514
20 2002/09/29 20  1700   3000   1514
20 2002/09/29 21  1707   3000   1514
20 2002/09/29 22  1713   3000   1514
20 2002/09/29 23  1728   3000   1514
20 2002/09/30 00  1729   3000   1514
20 2002/09/30 01  1745   3000   1514
20 2002/09/30 02  1756   3000   1514
20 2002/09/30 03  1758   3000   1514
20 2002/09/30 04  1773   3000   1514
20 2002/09/30 05  1777   3000   1514
20 2002/09/30 06  1790   3000   1514
20 2002/09/30 07  1783   3000   1514
20 2002/09/30 08  1760   3000   1514
20 2002/09/30 09  1739   3000   1514
20 2002/09/30 10  1716   3000   1514
20 2002/09/30 11  1665   3000   1514
20 2002/09/30 12  1645   3000   1514
20 2002/09/30 13  1619   3000   1514
20 2002/09/30 14  1597   3000   1514
20 2002/09/30 15  1588   3000   1514
20 2002/09/30 16  1586   3000   1514
20 2002/09/30 17  1604   3000   1514
20 2002/09/30 18  1630   3000   1514
20 2002/09/30 19  1645   3000   1514
20 2002/09/30 20  1667   3000   1514
20 2002/09/30 21  1691   3000   1514
20 2002/09/30 22  1706   3000   1514
20 2002/09/30 23  1724   3000   1514
20 2002/10/01 00  1731   3000   1514
20 2002/10/01 01  1753   3000   1514
20 2002/10/01 02  1754   3000   1514
20 2002/10/01 03  1760   3000   1514
20 2002/10/01 04  1780   3000   1514
20 2002/10/01 05  1782   3000   1514
20 2002/10/01 06  1796   3000   1514
20 2002/10/01 07  1807   3000   1514
20 2002/10/01 08  1802   3000   1514
20 2002/10/01 09  1804   3000   1514
20 2002/10/01 10  1781   3000   1514
20 2002/10/01 11  1755   3000   1514
20 2002/10/01 12  1729   3000   1514
20 2002/10/01 13  1688   3000   1514
20 2002/10/01 14  1656   3000   1514
20 2002/10/01 15  1628   3000   1514
20 2002/10/01 16  1606   3000   1514
20 2002/10/01 17  1643   3000   1514
20 2002/10/01 18  1667   3000   1514
20 2002/10/01 19  1694   3000   1514
20 2002/10/01 20  1737   3000   1514
20 2002/10/01 21  1806   3000   1514
20 2002/10/01 22  1856   3000   1514
20 2002/10/01 23  1881   3000   1514
20 2002/10/02 00  1869   3000   1514
20 2002/10/02 01  1854   3000   1514
20 2002/10/02 02  1844   3000   1514
20 2002/10/02 03  1842   3000   1514
20 2002/10/02 04  1827   3000   1514
20 2002/10/02 05  1825   3000   1514
20 2002/10/02 06  1833   3000   1514
20 2002/10/02 07  1833   3000   1514
20 2002/10/02 08  1829   3000   1514
20 2002/10/02 09  1838   3000   1514
20 2002/10/02 10  1836   3000   1514
20 2002/10/02 11  1811   3000   1514
20 2002/10/02 12  1782   3000   1514
20 2002/10/02 13  1734   3000   1514
20 2002/10/02 14  1705   3000   1514
20 2002/10/02 15  1671   3000   1514
20 2002/10/02 16  1630   3000   1514
20 2002/10/02 17  1609   3000   1514
20 2002/10/02 18  1611   3000   1514
20 2002/10/02 19  1609   3000   1514
20 2002/10/02 20  1631   3000   1514
20 2002/10/02 21  1661   3000   1514
20 2002/10/02 22  1688   3000   1514
20 2002/10/02 23  1702   3000   1514
20 2002/10/03 00  1715   3000   1514
20 2002/10/03 01  1725   3000   1514
20 2002/10/03 02  1717   3000   1514
20 2002/10/03 03  1711   3000   1514
20 2002/10/03 04  1712   3000   1514
20 2002/10/03 05  1698   3000   1514
20 2002/10/03 06  1708   3000   1514
20 2002/10/03 07  1712   3000   1514
20 2002/10/03 08  1722   3000   1514
20 2002/10/03 09  1739   3000   1514
20 2002/10/03 10  1766   3000   1514
20 2002/10/03 11  1762   3000   1514
20 2002/10/03 12  1751   3000   1514
20 2002/10/03 13  1719   3000   1514
20 2002/10/03 14  1690   3000   1514
20 2002/10/03 15  1652   3000   1514
20 2002/10/03 16  1605   3000   1514
20 2002/10/03 17  1580   3000   1514
20 2002/10/03 18  1563   3000   1514
20 2002/10/03 19  1553   3000   1514
20 2002/10/03 20  1568   3000   1514
20 2002/10/03 21  1605   3000   1514
20 2002/10/03 22  1652   3000   1514
20 2002/10/03 23  1687   3000   1514
20 2002/10/04 00  1723   3000   1514
20 2002/10/04 01  1738   3000   1514
20 2002/10/04 02  1728   3000   1514
20 2002/10/04 03  1728   3000   1514
20 2002/10/04 04  1724   3000   1514
20 2002/10/04 05  1701   3000   1514
20 2002/10/04 06  1697   3000   1514
20 2002/10/04 07  1709   3000   1514
20 2002/10/04 08  1700   3000   1514
20 2002/10/04 09  1715   3000   1514
20 2002/10/04 10  1737   3000   1514
20 2002/10/04 11  1757   3000   1514
20 2002/10/04 12  1757   3000   1514
20 2002/10/04 13  1741   3000   1514
20 2002/10/04 14  1714   3000   1514
20 2002/10/04 15  1672   3000   1514
20 2002/10/04 16  1624   3000   1514
20 2002/10/04 17  1568   3000   1514
20 2002/10/04 18  1535   3000   1514
20 2002/10/04 19  1518   3000   1514
20 2002/10/04 20  1508   3000   1514
20 2002/10/04 21  1540   3000   1514
20 2002/10/04 22  1572   3000   1514
20 2002/10/04 23  1618   3000   1514
20 2002/10/05 00  1660   3000   1514
20 2002/10/05 01  1684   3000   1514
20 2002/10/05 02  1678   3000   1514
20 2002/10/05 03  1680   3000   1514
20 2002/10/05 04  1653   3000   1514
20 2002/10/05 05  1630   3000   1514
20 2002/10/05 06  1610   3000   1514
20 2002/10/05 07  1606   3000   1514
20 2002/10/05 08  1608   3000   1514
20 2002/10/05 09  1630   3000   1514
20 2002/10/05 10  1672   3000   1514
20 2002/10/05 11  1725   3000   1514
20 2002/10/05 12  1750   3000   1514
20 2002/10/05 13  1762   3000   1514
20 2002/10/05 14  1760   3000   1514
20 2002/10/05 15  1729   3000   1514
20 2002/10/05 16  1676   3000   1514
20 2002/10/05 17  1628   3000   1514
20 2002/10/05 18  1579   3000   1514
20 2002/10/05 19  1539   3000   1514
20 2002/10/05 20  1531   3000   1514
20 2002/10/05 21  1518   3000   1514
20 2002/10/05 22  1555   3000   1514
20 2002/10/05 23  1603   3000   1514
20 2002/10/06 00  1646   3000   1514
20 2002/10/06 01  1679   3000   1514
20 2002/10/06 02  1697   3000   1514
20 2002/10/06 03  1695   3000   1514
20 2002/10/06 04  1670   3000   1514
20 2002/10/06 05  1633   3000   1514
20 2002/10/06 06  1596   3000   1514
20 2002/10/06 07  1589   3000   1514
20 2002/10/06 08  1560   3000   1514
20 2002/10/06 09  1584   3000   1514
20 2002/10/06 10  1631   3000   1514
20 2002/10/06 11  1678   3000   1514
20 2002/10/06 12  1730   3000   1514
20 2002/10/06 13  1782   3000   1514
20 2002/10/06 14  1795   3000   1514
20 2002/10/06 15  1800   3000   1514
20 2002/10/06 16  1766   3000   1514
20 2002/10/06 17  1718   3000   1514
20 2002/10/06 18  1674   3000   1514
20 2002/10/06 19  1625   3000   1514
20 2002/10/06 20  1610   3000   1514
20 2002/10/06 21  1583   3000   1514
20 2002/10/06 22  1602   3000   1514
20 2002/10/06 23  1667   3000   1514
20 2002/10/07 00  1729   3000   1514
20 2002/10/07 01  1784   3000   1514
20 2002/10/07 02  1847   3000   1514
20 2002/10/07 03  1835   3000   1514
20 2002/10/07 04  1816   3000   1514
20 2002/10/07 05  1766   3000   1514
20 2002/10/07 06  1709   3000   1514
20 2002/10/07 07  1653   3000   1514
20 2002/10/07 08  1628   3000   1514
20 2002/10/07 09  1626   3000   1514
20 2002/10/07 10  1630   3000   1514
20 2002/10/07 11  1672   3000   1514
20 2002/10/07 12  1722   3000   1514
20 2002/10/07 13  1770   3000   1514
20 2002/10/07 14  1824   3000   1514
20 2002/10/07 15  1843   3000   1514
20 2002/10/07 16  1826   3000   1514
20 2002/10/07 17  1789   3000   1514
20 2002/10/07 18  1743   3000   1514
20 2002/10/07 19  1693   3000   1514
20 2002/10/07 20  1651   3000   1514
20 2002/10/07 21  1621   3000   1514
20 2002/10/07 22  1601   3000   1514
20 2002/10/07 23  1616   3000   1514
20 2002/10/08 00  1660   3000   1514
20 2002/10/08 01  1704   3000   1514
20 2002/10/08 02  1739   3000   1514
20 2002/10/08 03  1737   3000   1514
20 2002/10/08 04  1736   3000   1514
20 2002/10/08 05  1711   3000   1514
20 2002/10/08 06  1663   3000   1514
20 2002/10/08 07  1608   3000   1514
20 2002/10/08 08  1562   3000   1514
20 2002/10/08 09  1531   3000   1514
20 2002/10/08 10  1535   3000   1514
20 2002/10/08 11  1555   3000   1514
20 2002/10/08 12  1606   3000   1514
20 2002/10/08 13  1670   3000   1514
20 2002/10/08 14  1742   3000   1514
20 2002/10/08 15  1770   3000   1514
20 2002/10/08 16  1787   3000   1514
20 2002/10/08 17  1793   3000   1514
20 2002/10/08 18  1757   3000   1514
20 2002/10/08 19  1697   3000   1514
20 2002/10/08 20  1682   3000   1514
20 2002/10/08 21  1634   3000   1514
20 2002/10/08 22  1638   3000   1514
20 2002/10/08 23  1631   3000   1514
20 2002/10/09 00  1650   3000   1514
20 2002/10/09 01  1697   3000   1514
20 2002/10/09 02  1740   3000   1514
20 2002/10/09 03  1750   3000   1514
20 2002/10/09 04  1743   3000   1514
20 2002/10/09 05  1709   3000   1514
20 2002/10/09 06  1670   3000   1514
20 2002/10/09 07  1597   3000   1514
20 2002/10/09 08  1529   3000   1514
20 2002/10/09 09  1482   3000   1514
20 2002/10/09 10  1443   3000   1514
20 2002/10/09 11  1431   3000   1514
20 2002/10/09 12  1455   3000   1514
20 2002/10/09 13  1497   3000   1514
20 2002/10/09 14  1568   3000   1514
20 2002/10/09 15  1616   3000   1514
20 2002/10/09 16  1651   3000   1514
20 2002/10/09 17  1675   3000   1514
20 2002/10/09 18  1666   3000   1514
20 2002/10/09 19  1633   3000   1514
20 2002/10/09 20  1596   3000   1514
20 2002/10/09 21  1576   3000   1514
20 2002/10/09 22  1557   3000   1514
20 2002/10/09 23  1545   3000   1514
20 2002/10/10 00  1554   3000   1514
20 2002/10/10 01  1590   3000   1514
20 2002/10/10 02  1624   3000   1514
20 2002/10/10 03  1663   3000   1514
20 2002/10/10 04  1663   3000   1514
20 2002/10/10 05  1659   3000   1514
20 2002/10/10 06  1634   3000   1514
20 2002/10/10 07  1582   3000   1514
20 2002/10/10 08  1511   3000   1514
20 2002/10/10 09  1461   3000   1514
20 2002/10/10 10  1407   3000   1514
20 2002/10/10 11  1378   3000   1514
20 2002/10/10 12  1361   3000   1514
20 2002/10/10 13  1380   3000   1514
20 2002/10/10 14  1427   3000   1514
20 2002/10/10 15  1480   3000   1514
20 2002/10/10 16  1520   3000   1514
20 2002/10/10 17  1550   3000   1514
20 2002/10/10 18  1584   3000   1514
20 2002/10/10 19  1582   3000   1514
20 2002/10/10 20  1568   3000   1514
20 2002/10/10 21  1551   3000   1514
20 2002/10/10 22  1549   3000   1514
20 2002/10/10 23  1541   3000   1514
20 2002/10/11 00  1560   3000   1514
20 2002/10/11 01  1569   3000   1514
20 2002/10/11 02  1606   3000   1514
20 2002/10/11 03  1639   3000   1514
20 2002/10/11 04  1663   3000   1514
20 2002/10/11 05  1658   3000   1514
20 2002/10/11 06  1652   3000   1514
20 2002/10/11 07  1598   3000   1514
20 2002/10/11 08  1548   3000   1514
20 2002/10/11 09  1490   3000   1514
20 2002/10/11 10  1444   3000   1514
20 2002/10/11 11  1403   3000   1514
20 2002/10/11 12  1382   3000   1514
20 2002/10/11 13  1374   3000   1514
20 2002/10/11 14  1404   3000   1514
20 2002/10/11 15  1451   3000   1514
20 2002/10/11 16  1505   3000   1514
20 2002/10/11 17  1546   3000   1514
20 2002/10/11 18  1587   3000   1514
20 2002/10/11 19  1616   3000   1514
20 2002/10/11 20  1631   3000   1514
20 2002/10/11 21  1629   3000   1514
20 2002/10/11 22  1629   3000   1514
20 2002/10/11 23  1627   3000   1514
20 2002/10/12 00  1642   3000   1514
20 2002/10/12 01  1643   3000   1514
20 2002/10/12 02  1657   3000   1514
20 2002/10/12 03  1679   3000   1514
20 2002/10/12 04  1694   3000   1514
20 2002/10/12 05  1699   3000   1514
20 2002/10/12 06  1700   3000   1514
20 2002/10/12 07  1668   3000   1514
20 2002/10/12 08  1643   3000   1514
20 2002/10/12 09  1595   3000   1514
20 2002/10/12 10  1543   3000   1514
20 2002/10/12 11  1507   3000   1514
20 2002/10/12 12  1484   3000   1514
20 2002/10/12 13  1461   3000   1514
20 2002/10/12 14  1468   3000   1514
20 2002/10/12 15  1475   3000   1514
20 2002/10/12 16  1510   3000   1514
20 2002/10/12 17  1540   3000   1514
20 2002/10/12 18  1578   3000   1514
20 2002/10/12 19  1605   3000   1514
20 2002/10/12 20  1638   3000   1514
20 2002/10/12 21  1650   3000   1514
20 2002/10/12 22  1654   3000   1514
20 2002/10/12 23  1661   3000   1514
20 2002/10/13 00  1674   3000   1514
20 2002/10/13 01  1670   3000   1514
20 2002/10/13 02  1676   3000   1514
20 2002/10/13 03  1695   3000   1514
20 2002/10/13 04  1709   3000   1514
20 2002/10/13 05  1711   3000   1514
20 2002/10/13 06  1719   3000   1514
20 2002/10/13 07  1715   3000   1514
20 2002/10/13 08  1698   3000   1514
20 2002/10/13 09  1674   3000   1514
20 2002/10/13 10  1641   3000   1514
20 2002/10/13 11  1599   3000   1514
20 2002/10/13 12  1570   3000   1514
20 2002/10/13 13  1552   3000   1514
20 2002/10/13 14  1544   3000   1514
20 2002/10/13 15  1534   3000   1514
20 2002/10/13 16  1549   3000   1514
20 2002/10/13 17  1579   3000   1514
20 2002/10/13 18  1605   3000   1514
20 2002/10/13 19  1628   3000   1514
20 2002/10/13 20  1667   3000   1514
20 2002/10/13 21  1690   3000   1514
20 2002/10/13 22  1714   3000   1514
20 2002/10/13 23  1719   3000   1514
20 2002/10/14 00  1743   3000   1514
20 2002/10/14 01  1744   3000   1514
20 2002/10/14 02  1745   3000   1514
20 2002/10/14 03  1758   3000   1514
20 2002/10/14 04  1773   3000   1514
20 2002/10/14 05  1764   3000   1514
20 2002/10/14 06  1777   3000   1514
20 2002/10/14 07  1773   3000   1514
20 2002/10/14 08  1764   3000   1514
20 2002/10/14 09  1750   3000   1514
20 2002/10/14 10  1729   3000   1514
20 2002/10/14 11  1677   3000   1514
20 2002/10/14 12  1644   3000   1514
20 2002/10/14 13  1606   3000   1514
20 2002/10/14 14  1580   3000   1514
20 2002/10/14 15  1547   3000   1514
20 2002/10/14 16  1531   3000   1514
20 2002/10/14 17  1538   3000   1514
20 2002/10/14 18  1551   3000   1514
20 2002/10/14 19  1562   3000   1514
20 2002/10/14 20  1596   3000   1514
20 2002/10/14 21  1634   3000   1514
20 2002/10/14 22  1657   3000   1514
20 2002/10/14 23  1665   3000   1514
20 2002/10/15 00  1683   3000   1514
20 2002/10/15 01  1690   3000   1514
20 2002/10/15 02  1689   3000   1514
20 2002/10/15 03  1704   3000   1514
20 2002/10/15 04  1711   3000   1514
20 2002/10/15 05  1705   3000   1514
20 2002/10/15 06  1720   3000   1514
20 2002/10/15 07  1732   3000   1514
20 2002/10/15 08  1734   3000   1514
20 2002/10/15 09  1735   3000   1514
20 2002/10/15 10  1726   3000   1514
20 2002/10/15 11  1720   3000   1514
20 2002/10/15 12  1698   3000   1514
20 2002/10/15 13  1674   3000   1514
20 2002/10/15 14  1668   3000   1514
20 2002/10/15 15  1635   3000   1514
20 2002/10/15 16  1619   3000   1514
20 2002/10/15 17  1656   3000   1514
20 2002/10/15 18  1656   3000   1514
20 2002/10/15 19  1611   3000   1514
20 2002/10/15 20  1674   3000   1514
20 2002/10/15 21  1708   3000   1514
20 2002/10/15 22  1719   3000   1514
20 2002/10/15 23  1759   3000   1514
20 2002/10/16 00  1772   3000   1514
20 2002/10/16 01  1793   3000   1514
20 2002/10/16 02  1783   3000   1514
20 2002/10/16 03  1770   3000   1514
20 2002/10/16 04  1755   3000   1514
20 2002/10/16 05  1740   3000   1514
20 2002/10/16 06  1732   3000   1514
20 2002/10/16 07  1736   3000   1514
20 2002/10/16 08  1726   3000   1514
20 2002/10/16 09  1718   3000   1514
20 2002/10/16 10  1724   3000   1514
20 2002/10/16 11  1703   3000   1514
20 2002/10/16 12  1674   3000   1514
20 2002/10/16 13  1646   3000   1514
20 2002/10/16 14  1613   3000   1514
20 2002/10/16 15  1575   3000   1514
20 2002/10/16 16  1542   3000   1514
20 2002/10/16 17  1538   3000   1514
20 2002/10/16 18  1525   3000   1514
20 2002/10/16 19  1516   3000   1514
20 2002/10/16 20  1548   3000   1514
20 2002/10/16 21  1577   3000   1514
20 2002/10/16 22  1609   3000   1514
20 2002/10/16 23  1643   3000   1514
20 2002/10/17 00  1667   3000   1514
20 2002/10/17 01  1685   3000   1514
20 2002/10/17 02  1687   3000   1514
20 2002/10/17 03  1687   3000   1514
20 2002/10/17 04  1677   3000   1514
20 2002/10/17 05  1663   3000   1514
20 2002/10/17 06  1658   3000   1514
20 2002/10/17 07  1663   3000   1514
20 2002/10/17 08  1660   3000   1514
20 2002/10/17 09  1669   3000   1514
20 2002/10/17 10  1685   3000   1514
20 2002/10/17 11  1686   3000   1514
20 2002/10/17 12  1674   3000   1514
20 2002/10/17 13  1666   3000   1514
20 2002/10/17 14  1640   3000   1514
20 2002/10/17 15  1603   3000   1514
20 2002/10/17 16  1566   3000   1514
20 2002/10/17 17  1539   3000   1514
20 2002/10/17 18  1516   3000   1514
20 2002/10/17 19  1500   3000   1514
20 2002/10/17 20  1503   3000   1514
20 2002/10/17 21  1526   3000   1514
20 2002/10/17 22  1550   3000   1514
20 2002/10/17 23  1584   3000   1514
20 2002/10/18 00  1621   3000   1514
20 2002/10/18 01  1633   3000   1514
20 2002/10/18 02  1635   3000   1514
20 2002/10/18 03  1634   3000   1514
20 2002/10/18 04  1617   3000   1514
20 2002/10/18 05  1606   3000   1514
20 2002/10/18 06  1588   3000   1514
20 2002/10/18 07  1594   3000   1514
20 2002/10/18 08  1594   3000   1514
20 2002/10/18 09  1612   3000   1514
20 2002/10/18 10  1644   3000   1514
20 2002/10/18 11  1670   3000   1514
20 2002/10/18 12  1672   3000   1514
20 2002/10/18 13  1679   3000   1514
20 2002/10/18 14  1677   3000   1514
20 2002/10/18 15  1652   3000   1514
20 2002/10/18 16  1626   3000   1514
20 2002/10/18 17  1610   3000   1514
20 2002/10/18 18  1582   3000   1514
20 2002/10/18 19  1553   3000   1514
20 2002/10/18 20  1564   3000   1514
20 2002/10/18 21  1589   3000   1514
20 2002/10/18 22  1587   3000   1514
20 2002/10/18 23  1624   3000   1514
20 2002/10/19 00  1649   3000   1514
20 2002/10/19 01  1657   3000   1514
20 2002/10/19 02  1680   3000   1514
20 2002/10/19 03  1672   3000   1514
20 2002/10/19 04  1642   3000   1514
20 2002/10/19 05  1619   3000   1514
20 2002/10/19 06  1603   3000   1514
20 2002/10/19 07  1607   3000   1514
20 2002/10/19 08  1594   3000   1514
20 2002/10/19 09  1601   3000   1514
20 2002/10/19 10  1639   3000   1514
20 2002/10/19 11  1643   3000   1514
20 2002/10/19 12  1669   3000   1514
20 2002/10/19 13  1694   3000   1514
20 2002/10/19 14  1676   3000   1514
20 2002/10/19 15  1656   3000   1514
20 2002/10/19 16  1632   3000   1514
20 2002/10/19 17  1601   3000   1514
20 2002/10/19 18  1569   3000   1514
20 2002/10/19 19  1538   3000   1514
20 2002/10/19 20  1536   3000   1514
20 2002/10/19 21  1537   3000   1514
20 2002/10/19 22  1556   3000   1514
20 2002/10/19 23  1600   3000   1514
20 2002/10/20 00  1651   3000   1514
20 2002/10/20 01  1640   3000   1514
20 2002/10/20 02  1655   3000   1514
20 2002/10/20 03  1657   3000   1514
20 2002/10/20 04  1620   3000   1514
20 2002/10/20 05  1592   3000   1514
20 2002/10/20 06  1566   3000   1514
20 2002/10/20 07  1529   3000   1514
20 2002/10/20 08  1527   3000   1514
20 2002/10/20 09  1524   3000   1514
20 2002/10/20 10  1558   3000   1514
20 2002/10/20 11  1592   3000   1514
20 2002/10/20 12  1618   3000   1514
20 2002/10/20 13  1626   3000   1514
20 2002/10/20 14  1638   3000   1514
20 2002/10/20 15  1620   3000   1514
20 2002/10/20 16  1612   3000   1514
20 2002/10/20 17  1566   3000   1514
20 2002/10/20 18  1537   3000   1514
20 2002/10/20 19  1513   3000   1514
20 2002/10/20 20  1510   3000   1514
20 2002/10/20 21  1499   3000   1514
20 2002/10/20 22  1527   3000   1514
20 2002/10/20 23  1557   3000   1514
20 2002/10/21 00  1594   3000   1514
20 2002/10/21 01  1623   3000   1514
20 2002/10/21 02  1626   3000   1514
20 2002/10/21 03  1618   3000   1514
20 2002/10/21 04  1616   3000   1514
20 2002/10/21 05  1588   3000   1514
20 2002/10/21 06  1557   3000   1514
20 2002/10/21 07  1536   3000   1514
20 2002/10/21 08  1524   3000   1514
20 2002/10/21 09  1523   3000   1514
20 2002/10/21 10  1552   3000   1514
20 2002/10/21 11  1589   3000   1514
20 2002/10/21 12  1641   3000   1514
20 2002/10/21 13  1681   3000   1514
20 2002/10/21 14  1712   3000   1514
20 2002/10/21 15  1718   3000   1514
20 2002/10/21 16  1734   3000   1514
20 2002/10/21 17  1713   3000   1514
20 2002/10/21 18  1697   3000   1514
20 2002/10/21 19  1682   3000   1514
20 2002/10/21 20  1684   3000   1514
20 2002/10/21 21  1688   3000   1514
20 2002/10/21 22  1697   3000   1514
20 2002/10/21 23  1741   3000   1514
20 2002/10/22 00  1791   3000   1514
20 2002/10/22 01  1805   3000   1514
20 2002/10/22 02  1818   3000   1514
20 2002/10/22 03  1821   3000   1514
20 2002/10/22 04  1825   3000   1514
20 2002/10/22 05  1784   3000   1514
20 2002/10/22 06  1728   3000   1514
20 2002/10/22 07  1684   3000   1514
20 2002/10/22 08  1653   3000   1514
20 2002/10/22 09  1621   3000   1514
20 2002/10/22 10  1623   3000   1514
20 2002/10/22 11  1645   3000   1514
20 2002/10/22 12  1689   3000   1514
20 2002/10/22 13  1724   3000   1514
20 2002/10/22 14  1762   3000   1514
20 2002/10/22 15  1793   3000   1514
20 2002/10/22 16  1814   3000   1514
20 2002/10/22 17  1801   3000   1514
20 2002/10/22 18  1771   3000   1514
20 2002/10/22 19  1737   3000   1514
20 2002/10/22 20  1739   3000   1514
20 2002/10/22 21  1733   3000   1514
20 2002/10/22 22  1710   3000   1514
20 2002/10/22 23  1734   3000   1514
20 2002/10/23 00  1781   3000   1514
20 2002/10/23 01  1786   3000   1514
20 2002/10/23 02  1813   3000   1514
20 2002/10/23 03  1809   3000   1514
20 2002/10/23 04  1788   3000   1514
20 2002/10/23 05  1763   3000   1514
20 2002/10/23 06  1718   3000   1514
20 2002/10/23 07  1643   3000   1514
20 2002/10/23 08  1616   3000   1514
20 2002/10/23 09  1583   3000   1514
20 2002/10/23 10  1572   3000   1514
20 2002/10/23 11  1588   3000   1514
20 2002/10/23 12  1624   3000   1514
20 2002/10/23 13  1674   3000   1514
20 2002/10/23 14  1705   3000   1514
20 2002/10/23 15  1727   3000   1514
20 2002/10/23 16  1761   3000   1514
20 2002/10/23 17  1740   3000   1514
20 2002/10/23 18  1752   3000   1514
20 2002/10/23 19  1730   3000   1514
20 2002/10/23 20  1706   3000   1514
20 2002/10/23 21  1703   3000   1514
20 2002/10/23 22  1694   3000   1514
20 2002/10/23 23  1700   3000   1514
20 2002/10/24 00  1741   3000   1514
20 2002/10/24 01  1756   3000   1514
20 2002/10/24 02  1777   3000   1514
20 2002/10/24 03  1780   3000   1514
20 2002/10/24 04  1762   3000   1514
20 2002/10/24 05  1733   3000   1514
20 2002/10/24 06  1694   3000   1514
20 2002/10/24 07  1648   3000   1514
20 2002/10/24 08  1599   3000   1514
20 2002/10/24 09  1560   3000   1514
20 2002/10/24 10  1552   3000   1514
20 2002/10/24 11  1549   3000   1514
20 2002/10/24 12  1564   3000   1514
20 2002/10/24 13  1609   3000   1514
20 2002/10/24 14  1642   3000   1514
20 2002/10/24 15  1670   3000   1514
20 2002/10/24 16  1704   3000   1514
20 2002/10/24 17  1711   3000   1514
20 2002/10/24 18  1707   3000   1514
20 2002/10/24 19  1694   3000   1514
20 2002/10/24 20  1680   3000   1514
20 2002/10/24 21  1674   3000   1514
20 2002/10/24 22  1666   3000   1514
20 2002/10/24 23  1674   3000   1514
20 2002/10/25 00  1693   3000   1514
20 2002/10/25 01  1715   3000   1514
20 2002/10/25 02  1743   3000   1514
20 2002/10/25 03  1750   3000   1514
20 2002/10/25 04  1735   3000   1514
20 2002/10/25 05  1712   3000   1514
20 2002/10/25 06  1681   3000   1514
20 2002/10/25 07  1627   3000   1514
20 2002/10/25 08  1568   3000   1514
20 2002/10/25 09  1515   3000   1514
20 2002/10/25 10  1499   3000   1514
20 2002/10/25 11  1481   3000   1514
20 2002/10/25 12  1486   3000   1514
20 2002/10/25 13  1535   3000   1514
20 2002/10/25 14  1576   3000   1514
20 2002/10/25 15  1619   3000   1514
20 2002/10/25 16  1653   3000   1514
20 2002/10/25 17  1680   3000   1514
20 2002/10/25 18  1688   3000   1514
20 2002/10/25 19  1685   3000   1514
20 2002/10/25 20  1668   3000   1514
20 2002/10/25 21  1663   3000   1514
20 2002/10/25 22  1658   3000   1514
20 2002/10/25 23  1664   3000   1514
20 2002/10/26 00  1674   3000   1514
20 2002/10/26 01  1691   3000   1514
20 2002/10/26 02  1724   3000   1514
20 2002/10/26 03  1741   3000   1514
20 2002/10/26 04  1735   3000   1514
20 2002/10/26 05  1730   3000   1514
20 2002/10/26 06  1709   3000   1514
20 2002/10/26 07  1686   3000   1514
20 2002/10/26 08  1641   3000   1514
20 2002/10/26 09  1583   3000   1514
20 2002/10/26 10  1573   3000   1514
20 2002/10/26 11  1557   3000   1514
20 2002/10/26 12  1554   3000   1514
20 2002/10/26 13  1569   3000   1514
20 2002/10/26 14  1614   3000   1514
20 2002/10/26 15  1652   3000   1514
20 2002/10/26 16  1699   3000   1514
20 2002/10/26 17  1738   3000   1514
20 2002/10/26 18  1774   3000   1514
20 2002/10/26 19  1781   3000   1514
20 2002/10/26 20  1784   3000   1514
20 2002/10/26 21  1809   3000   1514
20 2002/10/26 22  1776   3000   1514
20 2002/10/26 23  1786   3000   1514
20 2002/10/27 00  1795   3000   1514
20 2002/10/27 01  1799   3000   1514
20 2002/10/27 02  1828   3000   1514
20 2002/10/27 03  1845   3000   1514
20 2002/10/27 04  1858   3000   1514
20 2002/10/27 05  1867   3000   1514
20 2002/10/27 06  1853   3000   1514
20 2002/10/27 07  1831   3000   1514
20 2002/10/27 08  1795   3000   1514
20 2002/10/27 09  1747   3000   1514
20 2002/10/27 10  1697   3000   1514
20 2002/10/27 11  1668   3000   1514
20 2002/10/27 12  1646   3000   1514
20 2002/10/27 13  1640   3000   1514
20 2002/10/27 14  1653   3000   1514
20 2002/10/27 15  1668   3000   1514
20 2002/10/27 16  1689   3000   1514
20 2002/10/27 17  1719   3000   1514
20 2002/10/27 18  1754   3000   1514
20 2002/10/27 19  1770   3000   1514
20 2002/10/27 20  1783   3000   1514
20 2002/10/27 21  1796   3000   1514
20 2002/10/27 22  1797   3000   1514
20 2002/10/27 23  1799   3000   1514
20 2002/10/28 00  1820   3000   1514
20 2002/10/28 01  1814   3000   1514
20 2002/10/28 02  1833   3000   1514
20 2002/10/28 03  1847   3000   1514
20 2002/10/28 04  1866   3000   1514
20 2002/10/28 05  1862   3000   1514
20 2002/10/28 06  1848   3000   1514
20 2002/10/28 07  1837   3000   1514
20 2002/10/28 08  1797   3000   1514
20 2002/10/28 09  1752   3000   1514
20 2002/10/28 10  1718   3000   1514
20 2002/10/28 11  1676   3000   1514
20 2002/10/28 12  1652   3000   1514
20 2002/10/28 13  1634   3000   1514
20 2002/10/28 14  1621   3000   1514
20 2002/10/28 15  1633   3000   1514
20 2002/10/28 16  1656   3000   1514
20 2002/10/28 17  1678   3000   1514
20 2002/10/28 18  1723   3000   1514
20 2002/10/28 19  1735   3000   1514
20 2002/10/28 20  1750   3000   1514
20 2002/10/28 21  1770   3000   1514
20 2002/10/28 22  1769   3000   1514
20 2002/10/28 23  1775   3000   1514
20 2002/10/29 00  1789   3000   1514
20 2002/10/29 01  1799   3000   1514
20 2002/10/29 02  1814   3000   1514
20 2002/10/29 03  1825   3000   1514
20 2002/10/29 04  1823   3000   1514
20 2002/10/29 05  1827   3000   1514
20 2002/10/29 06  1826   3000   1514
20 2002/10/29 07  1804   3000   1514
20 2002/10/29 08  1775   3000   1514
20 2002/10/29 09  1739   3000   1514
20 2002/10/29 10  1689   3000   1514
20 2002/10/29 11  1630   3000   1514
20 2002/10/29 12  1585   3000   1514
20 2002/10/29 13  1559   3000   1514
20 2002/10/29 14  1541   3000   1514
20 2002/10/29 15  1541   3000   1514
20 2002/10/29 16  1532   3000   1514
20 2002/10/29 17  1566   3000   1514
20 2002/10/29 18  1603   3000   1514
20 2002/10/29 19  1625   3000   1514
20 2002/10/29 20  1658   3000   1514
20 2002/10/29 21  1702   3000   1514
20 2002/10/29 22  1710   3000   1514
20 2002/10/29 23  1716   3000   1514
20 2002/10/30 00  1719   3000   1514
20 2002/10/30 01  1731   3000   1514
20 2002/10/30 02  1733   3000   1514
20 2002/10/30 03  1723   3000   1514
20 2002/10/30 04  1731   3000   1514
20 2002/10/30 05  1723   3000   1514
20 2002/10/30 06  1718   3000   1514
20 2002/10/30 07  1710   3000   1514
20 2002/10/30 08  1691   3000   1514
20 2002/10/30 09  1660   3000   1514
20 2002/10/30 10  1640   3000   1514
20 2002/10/30 11  1583   3000   1514
20 2002/10/30 12  1550   3000   1514
20 2002/10/30 13  1531   3000   1514
20 2002/10/30 14  1501   3000   1514
20 2002/10/30 15  1477   3000   1514
20 2002/10/30 16  1468   3000   1514
20 2002/10/30 17  1468   3000   1514
20 2002/10/30 18  1495   3000   1514
20 2002/10/30 19  1503   3000   1514
20 2002/10/30 20  1533   3000   1514
20 2002/10/30 21  1574   3000   1514
20 2002/10/30 22  1591   3000   1514
20 2002/10/30 23  1590   3000   1514
20 2002/10/31 00  1598   3000   1514
20 2002/10/31 01  1593   3000   1514
20 2002/10/31 02  1594   3000   1514
20 2002/10/31 03  1577   3000   1514
20 2002/10/31 04  1581   3000   1514
20 2002/10/31 05  1581   3000   1514
20 2002/10/31 06  1577   3000   1514
20 2002/10/31 07  1581   3000   1514
20 2002/10/31 08  1589   3000   1514
20 2002/10/31 09  1587   3000   1514
20 2002/10/31 10  1596   3000   1514
20 2002/10/31 11  1566   3000   1514
20 2002/10/31 12  1538   3000   1514
20 2002/10/31 13  1506   3000   1514
20 2002/10/31 14  1488   3000   1514
20 2002/10/31 15  1444   3000   1514
20 2002/10/31 16  1438   3000   1514
20 2002/10/31 17  1435   3000   1514
20 2002/10/31 18  1446   3000   1514
20 2002/10/31 19  1448   3000   1514
20 2002/10/31 20  1506   3000   1514
20 2002/10/31 21  1541   3000   1514
20 2002/10/31 22  1561   3000   1514
20 2002/10/31 23  1591   3000   1514
20 2002/11/01 00  1603   3000   1514
20 2002/11/01 01  1631   3000   1514
20 2002/11/01 02  1634   3000   1514
20 2002/11/01 03  1607   3000   1514
20 2002/11/01 04  1606   3000   1514
20 2002/11/01 05  1619   3000   1514
20 2002/11/01 06  1627   3000   1514
20 2002/11/01 07  1636   3000   1514
20 2002/11/01 08  1654   3000   1514
20 2002/11/01 09  1668   3000   1514
20 2002/11/01 10  1697   3000   1514
20 2002/11/01 11  1707   3000   1514
20 2002/11/01 12  1690   3000   1514
20 2002/11/01 13  1674   3000   1514
20 2002/11/01 14  1640   3000   1514
20 2002/11/01 15  1616   3000   1514
20 2002/11/01 16  1581   3000   1514
20 2002/11/01 17  1564   3000   1514
20 2002/11/01 18  1568   3000   1514
20 2002/11/01 19  1570   3000   1514
20 2002/11/01 20  1598   3000   1514
20 2002/11/01 21  1662   3000   1514
20 2002/11/01 22  1662   3000   1514
20 2002/11/01 23  1681   3000   1514
20 2002/11/02 00  1670   3000   1514
20 2002/11/02 01  1658   3000   1514
20 2002/11/02 02  1646   3000   1514
20 2002/11/02 03  1627   3000   1514
20 2002/11/02 04  1592   3000   1514
20 2002/11/02 05  1585   3000   1514
20 2002/11/02 06  1562   3000   1514
20 2002/11/02 07  1591   3000   1514
20 2002/11/02 08  1592   3000   1514
20 2002/11/02 09  1614   3000   1514
20 2002/11/02 10  1659   3000   1514
20 2002/11/02 11  1684   3000   1514
20 2002/11/02 12  1686   3000   1514
20 2002/11/02 13  1690   3000   1514
20 2002/11/02 14  1658   3000   1514
20 2002/11/02 15  1638   3000   1514
20 2002/11/02 16  1601   3000   1514
20 2002/11/02 17  1569   3000   1514
20 2002/11/02 18  1551   3000   1514
20 2002/11/02 19  1536   3000   1514
20 2002/11/02 20  1554   3000   1514
20 2002/11/02 21  1586   3000   1514
20 2002/11/02 22  1617   3000   1514
20 2002/11/02 23  1672   3000   1514
20 2002/11/03 00  1701   3000   1514
20 2002/11/03 01  1701   3000   1514
20 2002/11/03 02  1687   3000   1514
20 2002/11/03 03  1648   3000   1514
20 2002/11/03 04  1619   3000   1514
20 2002/11/03 05  1579   3000   1514
20 2002/11/03 06  1539   3000   1514
20 2002/11/03 07  1540   3000   1514
20 2002/11/03 08  1544   3000   1514
20 2002/11/03 09  1551   3000   1514
20 2002/11/03 10  1615   3000   1514
20 2002/11/03 11  1653   3000   1514
20 2002/11/03 12  1684   3000   1514
20 2002/11/03 13  1721   3000   1514
20 2002/11/03 14  1695   3000   1514
20 2002/11/03 15  1684   3000   1514
20 2002/11/03 16  1659   3000   1514
20 2002/11/03 17  1629   3000   1514
20 2002/11/03 18  1599   3000   1514
20 2002/11/03 19  1599   3000   1514
20 2002/11/03 20  1598   3000   1514
20 2002/11/03 21  1630   3000   1514
20 2002/11/03 22  1665   3000   1514
20 2002/11/03 23  1713   3000   1514
20 2002/11/04 00  1740   3000   1514
20 2002/11/04 01  1752   3000   1514
20 2002/11/04 02  1719   3000   1514
20 2002/11/04 03  1704   3000   1514
20 2002/11/04 04  1681   3000   1514
20 2002/11/04 05  1635   3000   1514
20 2002/11/04 06  1580   3000   1514
20 2002/11/04 07  1571   3000   1514
20 2002/11/04 08  1557   3000   1514
20 2002/11/04 09  1550   3000   1514
20 2002/11/04 10  1598   3000   1514
20 2002/11/04 11  1647   3000   1514
20 2002/11/04 12  1692   3000   1514
20 2002/11/04 13  1750   3000   1514
20 2002/11/04 14  1744   3000   1514
20 2002/11/04 15  1746   3000   1514
20 2002/11/04 16  1727   3000   1514
20 2002/11/04 17  1689   3000   1514
20 2002/11/04 18  1659   3000   1514
20 2002/11/04 19  1612   3000   1514
20 2002/11/04 20  1609   3000   1514
20 2002/11/04 21  1621   3000   1514
20 2002/11/04 22  1622   3000   1514
20 2002/11/04 23  1662   3000   1514
20 2002/11/05 00  1705   3000   1514
20 2002/11/05 01  1720   3000   1514
20 2002/11/05 02  1699   3000   1514
20 2002/11/05 03  1677   3000   1514
20 2002/11/05 04  1641   3000   1514
20 2002/11/05 05  1602   3000   1514
20 2002/11/05 06  1533   3000   1514
20 2002/11/05 07  1491   3000   1514
20 2002/11/05 08  1473   3000   1514
20 2002/11/05 09  1460   3000   1514
20 2002/11/05 10  1469   3000   1514
20 2002/11/05 11  1520   3000   1514
20 2002/11/05 12  1575   3000   1514
20 2002/11/05 13  1640   3000   1514
20 2002/11/05 14  1662   3000   1514
20 2002/11/05 15  1678   3000   1514
20 2002/11/05 16  1671   3000   1514
20 2002/11/05 17  1635   3000   1514
20 2002/11/05 18  1602   3000   1514
20 2002/11/05 19  1558   3000   1514
20 2002/11/05 20  1533   3000   1514
20 2002/11/05 21  1527   3000   1514
20 2002/11/05 22  1534   3000   1514
20 2002/11/05 23  1564   3000   1514
20 2002/11/06 00  1620   3000   1514
20 2002/11/06 01  1659   3000   1514
20 2002/11/06 02  1668   3000   1514
20 2002/11/06 03  1655   3000   1514
20 2002/11/06 04  1630   3000   1514
20 2002/11/06 05  1587   3000   1514
20 2002/11/06 06  1514   3000   1514
20 2002/11/06 07  1453   3000   1514
20 2002/11/06 08  1409   3000   1514
20 2002/11/06 09  1367   3000   1514
20 2002/11/06 10  1352   3000   1514
20 2002/11/06 11  1364   3000   1514
20 2002/11/06 12  1403   3000   1514
20 2002/11/06 13  1474   3000   1514
20 2002/11/06 14  1521   3000   1514
20 2002/11/06 15  1554   3000   1514
20 2002/11/06 16  1578   3000   1514
20 2002/11/06 17  1575   3000   1514
20 2002/11/06 18  1551   3000   1514
20 2002/11/06 19  1532   3000   1514
20 2002/11/06 20  1502   3000   1514
20 2002/11/06 21  1497   3000   1514
20 2002/11/06 22  1501   3000   1514
20 2002/11/06 23  1509   3000   1514
20 2002/11/07 00  1548   3000   1514
20 2002/11/07 01  1601   3000   1514
20 2002/11/07 02  1616   3000   1514
20 2002/11/07 03  1617   3000   1514
20 2002/11/07 04  1594   3000   1514
20 2002/11/07 05  1547   3000   1514
20 2002/11/07 06  1471   3000   1514
20 2002/11/07 07  1394   3000   1514
20 2002/11/07 08  1328   3000   1514
20 2002/11/07 09  1284   3000   1514
20 2002/11/07 10  1253   3000   1514
20 2002/11/07 11  1244   3000   1514
20 2002/11/07 12  1277   3000   1514
20 2002/11/07 13  1340   3000   1514
20 2002/11/07 14  1407   3000   1514
20 2002/11/07 15  1475   3000   1514
20 2002/11/07 16  1525   3000   1514
20 2002/11/07 17  1566   3000   1514
20 2002/11/07 18  1585   3000   1514
20 2002/11/07 19  1591   3000   1514
20 2002/11/07 20  1582   3000   1514
20 2002/11/07 21  1610   3000   1514
20 2002/11/07 22  1621   3000   1514
20 2002/11/07 23  1620   3000   1514
20 2002/11/08 00  1665   3000   1514
20 2002/11/08 01  1732   3000   1514
20 2002/11/08 02  1752   3000   1514
20 2002/11/08 03  1787   3000   1514
20 2002/11/08 04  1785   3000   1514
20 2002/11/08 05  1778   3000   1514
20 2002/11/08 06  1758   3000   1514
20 2002/11/08 07  1689   3000   1514
20 2002/11/08 08  1612   3000   1514
20 2002/11/08 09  1552   3000   1514
20 2002/11/08 10  1513   3000   1514
20 2002/11/08 11  1488   3000   1514
20 2002/11/08 12  1479   3000   1514
20 2002/11/08 13  1523   3000   1514
20 2002/11/08 14  1585   3000   1514
20 2002/11/08 15  1635   3000   1514
20 2002/11/08 16  1703   3000   1514
20 2002/11/08 17  1749   3000   1514
20 2002/11/08 18  1767   3000   1514
20 2002/11/08 19  1772   3000   1514
20 2002/11/08 20  1766   3000   1514
20 2002/11/08 21  1761   3000   1514
20 2002/11/08 22  1773   3000   1514
20 2002/11/08 23  1744   3000   1514
20 2002/11/09 00  1777   3000   1514
20 2002/11/09 01  1785   3000   1514
20 2002/11/09 02  1795   3000   1514
20 2002/11/09 03  1830   3000   1514
20 2002/11/09 04  1826   3000   1514
20 2002/11/09 05  1833   3000   1514
20 2002/11/09 06  1793   3000   1514
20 2002/11/09 07  1731   3000   1514
20 2002/11/09 08  1663   3000   1514
20 2002/11/09 09  1586   3000   1514
20 2002/11/09 10  1513   3000   1514
20 2002/11/09 11  1469   3000   1514
20 2002/11/09 12  1436   3000   1514
20 2002/11/09 13  1425   3000   1514
20 2002/11/09 14  1461   3000   1514
20 2002/11/09 15  1507   3000   1514
20 2002/11/09 16  1571   3000   1514
20 2002/11/09 17  1616   3000   1514
20 2002/11/09 18  1645   3000   1514
20 2002/11/09 19  1676   3000   1514
20 2002/11/09 20  1665   3000   1514
20 2002/11/09 21  1663   3000   1514
20 2002/11/09 22  1660   3000   1514
20 2002/11/09 23  1664   3000   1514
20 2002/11/10 00  1677   3000   1514
20 2002/11/10 01  1686   3000   1514
20 2002/11/10 02  1669   3000   1514
20 2002/11/10 03  1697   3000   1514
20 2002/11/10 04  1687   3000   1514
20 2002/11/10 05  1690   3000   1514
20 2002/11/10 06  1671   3000   1514
20 2002/11/10 07  1646   3000   1514
20 2002/11/10 08  1602   3000   1514
20 2002/11/10 09  1553   3000   1514
20 2002/11/10 10  1504   3000   1514
20 2002/11/10 11  1487   3000   1514
20 2002/11/10 12  1453   3000   1514
20 2002/11/10 13  1440   3000   1514
20 2002/11/10 14  1449   3000   1514
20 2002/11/10 15  1468   3000   1514
20 2002/11/10 16  1510   3000   1514
20 2002/11/10 17  1549   3000   1514
20 2002/11/10 18  1571   3000   1514
20 2002/11/10 19  1603   3000   1514
20 2002/11/10 20  1627   3000   1514
20 2002/11/10 21  1635   3000   1514
20 2002/11/10 22  1635   3000   1514
20 2002/11/10 23  1640   3000   1514
20 2002/11/11 00  1642   3000   1514
20 2002/11/11 01  1655   3000   1514
20 2002/11/11 02  1644   3000   1514
20 2002/11/11 03  1650   3000   1514
20 2002/11/11 04  1657   3000   1514
20 2002/11/11 05  1665   3000   1514
20 2002/11/11 06  1662   3000   1514
20 2002/11/11 07  1647   3000   1514
20 2002/11/11 08  1635   3000   1514
20 2002/11/11 09  1607   3000   1514
20 2002/11/11 10  1558   3000   1514
20 2002/11/11 11  1521   3000   1514
20 2002/11/11 12  1496   3000   1514
20 2002/11/11 13  1459   3000   1514
20 2002/11/11 14  1449   3000   1514
20 2002/11/11 15  1443   3000   1514
20 2002/11/11 16  1463   3000   1514
20 2002/11/11 17  1491   3000   1514
20 2002/11/11 18  1520   3000   1514
20 2002/11/11 19  1552   3000   1514
20 2002/11/11 20  1598   3000   1514
20 2002/11/11 21  1627   3000   1514
20 2002/11/11 22  1650   3000   1514
20 2002/11/11 23  1672   3000   1514
20 2002/11/12 00  1690   3000   1514
20 2002/11/12 01  1715   3000   1514
20 2002/11/12 02  1732   3000   1514
20 2002/11/12 03  1760   3000   1514
20 2002/11/12 04  1775   3000   1514
20 2002/11/12 05  1810   3000   1514
20 2002/11/12 06  1846   3000   1514
20 2002/11/12 07  1817   3000   1514
20 2002/11/12 08  1798   3000   1514
20 2002/11/12 09  1792   3000   1514
20 2002/11/12 10  1744   3000   1514
20 2002/11/12 11  1704   3000   1514
20 2002/11/12 12  1673   3000   1514
20 2002/11/12 13  1629   3000   1514
20 2002/11/12 14  1598   3000   1514
20 2002/11/12 15  1571   3000   1514
20 2002/11/12 16  1559   3000   1514
20 2002/11/12 17  1568   3000   1514
20 2002/11/12 18  1567   3000   1514
20 2002/11/12 19  1602   3000   1514
20 2002/11/12 20  1614   3000   1514
20 2002/11/12 21  1640   3000   1514
20 2002/11/12 22  1664   3000   1514
20 2002/11/12 23  1664   3000   1514
20 2002/11/13 00  1668   3000   1514
20 2002/11/13 01  1689   3000   1514
20 2002/11/13 02  1689   3000   1514
20 2002/11/13 03  1690   3000   1514
20 2002/11/13 04  1700   3000   1514
20 2002/11/13 05  1715   3000   1514
20 2002/11/13 06  1722   3000   1514
20 2002/11/13 07  1714   3000   1514
20 2002/11/13 08  1716   3000   1514
20 2002/11/13 09  1700   3000   1514
20 2002/11/13 10  1666   3000   1514
20 2002/11/13 11  1650   3000   1514
20 2002/11/13 12  1627   3000   1514
20 2002/11/13 13  1601   3000   1514
20 2002/11/13 14  1581   3000   1514
20 2002/11/13 15  1561   3000   1514
20 2002/11/13 16  1542   3000   1514
20 2002/11/13 17  1540   3000   1514
20 2002/11/13 18  1550   3000   1514
20 2002/11/13 19  1572   3000   1514
20 2002/11/13 20  1583   3000   1514
20 2002/11/13 21  1598   3000   1514
20 2002/11/13 22  1624   3000   1514
20 2002/11/13 23  1642   3000   1514
20 2002/11/14 00  1648   3000   1514
20 2002/11/14 01  1652   3000   1514
20 2002/11/14 02  1647   3000   1514
20 2002/11/14 03  1640   3000   1514
20 2002/11/14 04  1643   3000   1514
20 2002/11/14 05  1657   3000   1514
20 2002/11/14 06  1659   3000   1514
20 2002/11/14 07  1672   3000   1514
20 2002/11/14 08  1680   3000   1514
20 2002/11/14 09  1685   3000   1514
20 2002/11/14 10  1677   3000   1514
20 2002/11/14 11  1690   3000   1514
20 2002/11/14 12  1653   3000   1514
20 2002/11/14 13  1650   3000   1514
20 2002/11/14 14  1599   3000   1514
20 2002/11/14 15  1577   3000   1514
20 2002/11/14 16  1569   3000   1514
20 2002/11/14 17  1551   3000   1514
20 2002/11/14 18  1519   3000   1514
20 2002/11/14 19  1538   3000   1514
20 2002/11/14 20  1554   3000   1514
20 2002/11/14 21  1595   3000   1514
20 2002/11/14 22  1615   3000   1514
20 2002/11/14 23  1654   3000   1514
20 2002/11/15 00  1664   3000   1514
20 2002/11/15 01  1663   3000   1514
20 2002/11/15 02  1684   3000   1514
20 2002/11/15 03  1650   3000   1514
20 2002/11/15 04  1661   3000   1514
20 2002/11/15 05  1659   3000   1514
20 2002/11/15 06  1643   3000   1514
20 2002/11/15 07  1655   3000   1514
20 2002/11/15 08  1670   3000   1514
20 2002/11/15 09  1683   3000   1514
20 2002/11/15 10  1688   3000   1514
20 2002/11/15 11  1698   3000   1514
20 2002/11/15 12  1694   3000   1514
20 2002/11/15 13  1679   3000   1514
20 2002/11/15 14  1649   3000   1514
20 2002/11/15 15  1610   3000   1514
20 2002/11/15 16  1613   3000   1514
20 2002/11/15 17  1594   3000   1514
20 2002/11/15 18  1585   3000   1514
20 2002/11/15 19  1570   3000   1514
20 2002/11/15 20  1602   3000   1514
20 2002/11/15 21  1632   3000   1514
20 2002/11/15 22  1656   3000   1514
20 2002/11/15 23  1668   3000   1514
20 2002/11/16 00  1687   3000   1514
20 2002/11/16 01  1677   3000   1514
20 2002/11/16 02  1680   3000   1514
20 2002/11/16 03  1662   3000   1514
20 2002/11/16 04  1638   3000   1514
20 2002/11/16 05  1618   3000   1514
20 2002/11/16 06  1607   3000   1514
20 2002/11/16 07  1573   3000   1514
20 2002/11/16 08  1583   3000   1514
20 2002/11/16 09  1580   3000   1514
20 2002/11/16 10  1596   3000   1514
20 2002/11/16 11  1601   3000   1514
20 2002/11/16 12  1595   3000   1514
20 2002/11/16 13  1587   3000   1514
20 2002/11/16 14  1566   3000   1514
20 2002/11/16 15  1536   3000   1514
20 2002/11/16 16  1526   3000   1514
20 2002/11/16 17  1502   3000   1514
20 2002/11/16 18  1489   3000   1514
20 2002/11/16 19  1496   3000   1514
20 2002/11/16 20  1505   3000   1514
20 2002/11/16 21  1528   3000   1514
20 2002/11/16 22  1558   3000   1514
20 2002/11/16 23  1574   3000   1514
20 2002/11/17 00  1590   3000   1514
20 2002/11/17 01  1585   3000   1514
20 2002/11/17 02  1573   3000   1514
20 2002/11/17 03  1544   3000   1514
20 2002/11/17 04  1510   3000   1514
20 2002/11/17 05  1479   3000   1514
20 2002/11/17 06  1445   3000   1514
20 2002/11/17 07  1425   3000   1514
20 2002/11/17 08  1426   3000   1514
20 2002/11/17 09  1440   3000   1514
20 2002/11/17 10  1471   3000   1514
20 2002/11/17 11  1508   3000   1514
20 2002/11/17 12  1529   3000   1514
20 2002/11/17 13  1551   3000   1514
20 2002/11/17 14  1558   3000   1514
20 2002/11/17 15  1554   3000   1514
20 2002/11/17 16  1550   3000   1514
20 2002/11/17 17  1537   3000   1514
20 2002/11/17 18  1534   3000   1514
20 2002/11/17 19  1541   3000   1514
20 2002/11/17 20  1554   3000   1514
20 2002/11/17 21  1583   3000   1514
20 2002/11/17 22  1620   3000   1514
20 2002/11/17 23  1641   3000   1514
20 2002/11/18 00  1661   3000   1514
20 2002/11/18 01  1671   3000   1514
20 2002/11/18 02  1653   3000   1514
20 2002/11/18 03  1628   3000   1514
20 2002/11/18 04  1602   3000   1514
20 2002/11/18 05  1560   3000   1514
20 2002/11/18 06  1510   3000   1514
20 2002/11/18 07  1497   3000   1514
20 2002/11/18 08  1484   3000   1514
20 2002/11/18 09  1493   3000   1514
20 2002/11/18 10  1536   3000   1514
20 2002/11/18 11  1571   3000   1514
20 2002/11/18 12  1602   3000   1514
20 2002/11/18 13  1640   3000   1514
20 2002/11/18 14  1650   3000   1514
20 2002/11/18 15  1655   3000   1514
20 2002/11/18 16  1623   3000   1514
20 2002/11/18 17  1600   3000   1514
20 2002/11/18 18  1563   3000   1514
20 2002/11/18 19  1548   3000   1514
20 2002/11/18 20  1552   3000   1514
20 2002/11/18 21  1562   3000   1514
20 2002/11/18 22  1574   3000   1514
20 2002/11/18 23  1593   3000   1514
20 2002/11/19 00  1588   3000   1514
20 2002/11/19 01  1576   3000   1514
20 2002/11/19 02  1572   3000   1514
20 2002/11/19 03  1529   3000   1514
20 2002/11/19 04  1484   3000   1514
20 2002/11/19 05  1447   3000   1514
20 2002/11/19 06  1396   3000   1514
20 2002/11/19 07  1360   3000   1514
20 2002/11/19 08  1346   3000   1514
20 2002/11/19 09  1345   3000   1514
20 2002/11/19 10  1378   3000   1514
20 2002/11/19 11  1415   3000   1514
20 2002/11/19 12  1456   3000   1514
20 2002/11/19 13  1497   3000   1514
20 2002/11/19 14  1516   3000   1514
20 2002/11/19 15  1519   3000   1514
20 2002/11/19 16  1527   3000   1514
20 2002/11/19 17  1523   3000   1514
20 2002/11/19 18  1495   3000   1514
20 2002/11/19 19  1478   3000   1514
20 2002/11/19 20  1479   3000   1514
20 2002/11/19 21  1489   3000   1514
20 2002/11/19 22  1503   3000   1514
20 2002/11/19 23  1511   3000   1514
20 2002/11/20 00  1561   3000   1514
20 2002/11/20 01  1573   3000   1514
20 2002/11/20 02  1562   3000   1514
20 2002/11/20 03  1542   3000   1514
20 2002/11/20 04  1492   3000   1514
20 2002/11/20 05  1466   3000   1514
20 2002/11/20 06  1415   3000   1514
20 2002/11/20 07  1339   3000   1514
20 2002/11/20 08  1330   3000   1514
20 2002/11/20 09  1345   3000   1514
20 2002/11/20 10  1332   3000   1514
20 2002/11/20 11  1362   3000   1514
20 2002/11/20 12  1409   3000   1514
20 2002/11/20 13  1474   3000   1514
20 2002/11/20 14  1506   3000   1514
20 2002/11/20 15  1525   3000   1514
20 2002/11/20 16  1559   3000   1514
20 2002/11/20 17  1549   3000   1514
20 2002/11/20 18  1534   3000   1514
20 2002/11/20 19  1553   3000   1514
20 2002/11/20 20  1535   3000   1514
20 2002/11/20 21  1569   3000   1514
20 2002/11/20 22  1583   3000   1514
20 2002/11/20 23  1583   3000   1514
20 2002/11/21 00  1650   3000   1514
20 2002/11/21 01  1692   3000   1514
20 2002/11/21 02  1681   3000   1514
20 2002/11/21 03  1679   3000   1514
20 2002/11/21 04  1635   3000   1514
20 2002/11/21 05  1597   3000   1514
20 2002/11/21 06  1535   3000   1514
20 2002/11/21 07  1470   3000   1514
20 2002/11/21 08  1442   3000   1514
20 2002/11/21 09  1430   3000   1514
20 2002/11/21 10  1396   3000   1514
20 2002/11/21 11  1415   3000   1514
20 2002/11/21 12  1438   3000   1514
20 2002/11/21 13  1490   3000   1514
20 2002/11/21 14  1518   3000   1514
20 2002/11/21 15  1542   3000   1514
20 2002/11/21 16  1548   3000   1514
20 2002/11/21 17  1553   3000   1514
20 2002/11/21 18  1534   3000   1514
20 2002/11/21 19  1517   3000   1514
20 2002/11/21 20  1484   3000   1514
20 2002/11/21 21  1501   3000   1514
20 2002/11/21 22  1503   3000   1514
20 2002/11/21 23  1523   3000   1514
20 2002/11/22 00  1538   3000   1514
20 2002/11/22 01  1565   3000   1514
20 2002/11/22 02  1568   3000   1514
20 2002/11/22 03  1570   3000   1514
20 2002/11/22 04  1538   3000   1514
20 2002/11/22 05  1515   3000   1514
20 2002/11/22 06  1446   3000   1514
20 2002/11/22 07  1391   3000   1514
20 2002/11/22 08  1313   3000   1514
20 2002/11/22 09  1305   3000   1514
20 2002/11/22 10  1282   3000   1514
20 2002/11/22 11  1297   3000   1514
20 2002/11/22 12  1325   3000   1514
20 2002/11/22 13  1381   3000   1514
20 2002/11/22 14  1431   3000   1514
20 2002/11/22 15  1485   3000   1514
20 2002/11/22 16  1500   3000   1514
20 2002/11/22 17  1523   3000   1514
20 2002/11/22 18  1528   3000   1514
20 2002/11/22 19  1519   3000   1514
20 2002/11/22 20  1502   3000   1514
20 2002/11/22 21  1515   3000   1514
20 2002/11/22 22  1506   3000   1514
20 2002/11/22 23  1514   3000   1514
20 2002/11/23 00  1530   3000   1514
20 2002/11/23 01  1557   3000   1514
20 2002/11/23 02  1560   3000   1514
20 2002/11/23 03  1570   3000   1514
20 2002/11/23 04  1540   3000   1514
20 2002/11/23 05  1519   3000   1514
20 2002/11/23 06  1464   3000   1514
20 2002/11/23 07  1412   3000   1514
20 2002/11/23 08  1353   3000   1514
20 2002/11/23 09  1318   3000   1514
20 2002/11/23 10  1295   3000   1514
20 2002/11/23 11  1289   3000   1514
20 2002/11/23 12  1307   3000   1514
20 2002/11/23 13  1360   3000   1514
20 2002/11/23 14  1405   3000   1514
20 2002/11/23 15  1461   3000   1514
20 2002/11/23 16  1495   3000   1514
20 2002/11/23 17  1517   3000   1514
20 2002/11/23 18  1535   3000   1514
20 2002/11/23 19  1546   3000   1514
20 2002/11/23 20  1529   3000   1514
20 2002/11/23 21  1538   3000   1514
20 2002/11/23 22  1541   3000   1514
20 2002/11/23 23  1559   3000   1514
20 2002/11/24 00  1583   3000   1514
20 2002/11/24 01  1610   3000   1514
20 2002/11/24 02  1634   3000   1514
20 2002/11/24 03  1663   3000   1514
20 2002/11/24 04  1648   3000   1514
20 2002/11/24 05  1648   3000   1514
20 2002/11/24 06  1605   3000   1514
20 2002/11/24 07  1548   3000   1514
20 2002/11/24 08  1504   3000   1514
20 2002/11/24 09  1448   3000   1514
20 2002/11/24 10  1411   3000   1514
20 2002/11/24 11  1405   3000   1514
20 2002/11/24 12  1398   3000   1514
20 2002/11/24 13  1431   3000   1514
20 2002/11/24 14  1459   3000   1514
20 2002/11/24 15  1504   3000   1514
20 2002/11/24 16  1569   3000   1514
20 2002/11/24 17  1593   3000   1514
20 2002/11/24 18  1620   3000   1514
20 2002/11/24 19  1637   3000   1514
20 2002/11/24 20  1630   3000   1514
20 2002/11/24 21  1637   3000   1514
20 2002/11/24 22  1649   3000   1514
20 2002/11/24 23  1645   3000   1514
20 2002/11/25 00  1678   3000   1514
20 2002/11/25 01  1689   3000   1514
20 2002/11/25 02  1729   3000   1514
20 2002/11/25 03  1757   3000   1514
20 2002/11/25 04  1754   3000   1514
20 2002/11/25 05  1769   3000   1514
20 2002/11/25 06  1731   3000   1514
20 2002/11/25 07  1679   3000   1514
20 2002/11/25 08  1637   3000   1514
20 2002/11/25 09  1573   3000   1514
20 2002/11/25 10  1529   3000   1514
20 2002/11/25 11  1511   3000   1514
20 2002/11/25 12  1473   3000   1514
20 2002/11/25 13  1499   3000   1514
20 2002/11/25 14  1514   3000   1514
20 2002/11/25 15  1551   3000   1514
20 2002/11/25 16  1598   3000   1514
20 2002/11/25 17  1636   3000   1514
20 2002/11/25 18  1663   3000   1514
20 2002/11/25 19  1696   3000   1514
20 2002/11/25 20  1700   3000   1514
20 2002/11/25 21  1703   3000   1514
20 2002/11/25 22  1699   3000   1514
20 2002/11/25 23  1708   3000   1514
20 2002/11/26 00  1727   3000   1514
20 2002/11/26 01  1727   3000   1514
20 2002/11/26 02  1740   3000   1514
20 2002/11/26 03  1758   3000   1514
20 2002/11/26 04  1757   3000   1514
20 2002/11/26 05  1760   3000   1514
20 2002/11/26 06  1733   3000   1514
20 2002/11/26 07  1695   3000   1514
20 2002/11/26 08  1655   3000   1514
20 2002/11/26 09  1598   3000   1514
20 2002/11/26 10  1554   3000   1514
20 2002/11/26 11  1523   3000   1514
20 2002/11/26 12  1491   3000   1514
20 2002/11/26 13  1481   3000   1514
20 2002/11/26 14  1482   3000   1514
20 2002/11/26 15  1499   3000   1514
20 2002/11/26 16  1531   3000   1514
20 2002/11/26 17  1569   3000   1514
20 2002/11/26 18  1608   3000   1514
20 2002/11/26 19  1622   3000   1514
20 2002/11/26 20  1645   3000   1514
20 2002/11/26 21  1655   3000   1514
20 2002/11/26 22  1637   3000   1514
20 2002/11/26 23  1649   3000   1514
20 2002/11/27 00  1652   3000   1514
20 2002/11/27 01  1650   3000   1514
20 2002/11/27 02  1672   3000   1514
20 2002/11/27 03  1686   3000   1514
20 2002/11/27 04  1699   3000   1514
20 2002/11/27 05  1718   3000   1514
20 2002/11/27 06  1714   3000   1514
20 2002/11/27 07  1719   3000   1514
20 2002/11/27 08  1710   3000   1514
20 2002/11/27 09  1670   3000   1514
20 2002/11/27 10  1638   3000   1514
20 2002/11/27 11  1594   3000   1514
20 2002/11/27 12  1573   3000   1514
20 2002/11/27 13  1539   3000   1514
20 2002/11/27 14  1538   3000   1514
20 2002/11/27 15  1534   3000   1514
20 2002/11/27 16  1547   3000   1514
20 2002/11/27 17  1576   3000   1514
20 2002/11/27 18  1612   3000   1514
20 2002/11/27 19  1630   3000   1514
20 2002/11/27 20  1654   3000   1514
20 2002/11/27 21  1682   3000   1514
20 2002/11/27 22  1668   3000   1514
20 2002/11/27 23  1667   3000   1514
20 2002/11/28 00  1669   3000   1514
20 2002/11/28 01  1662   3000   1514
20 2002/11/28 02  1661   3000   1514
20 2002/11/28 03  1649   3000   1514
20 2002/11/28 04  1657   3000   1514
20 2002/11/28 05  1661   3000   1514
20 2002/11/28 06  1660   3000   1514
20 2002/11/28 07  1673   3000   1514
20 2002/11/28 08  1656   3000   1514
20 2002/11/28 09  1641   3000   1514
20 2002/11/28 10  1612   3000   1514
20 2002/11/28 11  1571   3000   1514
20 2002/11/28 12  1539   3000   1514
20 2002/11/28 13  1527   3000   1514
20 2002/11/28 14  1480   3000   1514
20 2002/11/28 15  1483   3000   1514
20 2002/11/28 16  1486   3000   1514
20 2002/11/28 17  1478   3000   1514
20 2002/11/28 18  1524   3000   1514
20 2002/11/28 19  1542   3000   1514
20 2002/11/28 20  1559   3000   1514
20 2002/11/28 21  1589   3000   1514
20 2002/11/28 22  1601   3000   1514
20 2002/11/28 23  1596   3000   1514
20 2002/11/29 00  1583   3000   1514
20 2002/11/29 01  1566   3000   1514
20 2002/11/29 02  1561   3000   1514
20 2002/11/29 03  1556   3000   1514
20 2002/11/29 04  1552   3000   1514
20 2002/11/29 05  1564   3000   1514
20 2002/11/29 06  1565   3000   1514
20 2002/11/29 07  1586   3000   1514
20 2002/11/29 08  1595   3000   1514
20 2002/11/29 09  1602   3000   1514
20 2002/11/29 10  1594   3000   1514
20 2002/11/29 11  1570   3000   1514
20 2002/11/29 12  1541   3000   1514
20 2002/11/29 13  1509   3000   1514
20 2002/11/29 14  1462   3000   1514
20 2002/11/29 15  1439   3000   1514
20 2002/11/29 16  1430   3000   1514
20 2002/11/29 17  1423   3000   1514
20 2002/11/29 18  1438   3000   1514
20 2002/11/29 19  1451   3000   1514
20 2002/11/29 20  1484   3000   1514
20 2002/11/29 21  1509   3000   1514
20 2002/11/29 22  1536   3000   1514
20 2002/11/29 23  1548   3000   1514
20 2002/11/30 00  1541   3000   1514
20 2002/11/30 01  1537   3000   1514
20 2002/11/30 02  1527   3000   1514
20 2002/11/30 03  1513   3000   1514
20 2002/11/30 04  1517   3000   1514
20 2002/11/30 05  1519   3000   1514
20 2002/11/30 06  1520   3000   1514
20 2002/11/30 07  1554   3000   1514
20 2002/11/30 08  1575   3000   1514
20 2002/11/30 09  1592   3000   1514
20 2002/11/30 10  1618   3000   1514
20 2002/11/30 11  1613   3000   1514
20 2002/11/30 12  1605   3000   1514
20 2002/11/30 13  1581   3000   1514
20 2002/11/30 14  1537   3000   1514
20 2002/11/30 15  1515   3000   1514
20 2002/11/30 16  1494   3000   1514
20 2002/11/30 17  1465   3000   1514
20 2002/11/30 18  1468   3000   1514
20 2002/11/30 19  1471   3000   1514
20 2002/11/30 20  1513   3000   1514
20 2002/11/30 21  1541   3000   1514
20 2002/11/30 22  1558   3000   1514
20 2002/11/30 23  1581   3000   1514
20 2002/12/01 00  1578   3000   1514
20 2002/12/01 01  1562   3000   1514
20 2002/12/01 02  1550   3000   1514
20 2002/12/01 03  1512   3000   1514
20 2002/12/01 04  1485   3000   1514
20 2002/12/01 05  1481   3000   1514
20 2002/12/01 06  1457   3000   1514
20 2002/12/01 07  1473   3000   1514
20 2002/12/01 08  1503   3000   1514
20 2002/12/01 09  1536   3000   1514
20 2002/12/01 10  1562   3000   1514
20 2002/12/01 11  1587   3000   1514
20 2002/12/01 12  1594   3000   1514
20 2002/12/01 13  1597   3000   1514
20 2002/12/01 14  1568   3000   1514
20 2002/12/01 15  1546   3000   1514
20 2002/12/01 16  1516   3000   1514
20 2002/12/01 17  1505   3000   1514
20 2002/12/01 18  1500   3000   1514
20 2002/12/01 19  1506   3000   1514
20 2002/12/01 20  1530   3000   1514
20 2002/12/01 21  1578   3000   1514
20 2002/12/01 22  1608   3000   1514
20 2002/12/01 23  1633   3000   1514
20 2002/12/02 00  1648   3000   1514
20 2002/12/02 01  1633   3000   1514
20 2002/12/02 02  1613   3000   1514
20 2002/12/02 03  1575   3000   1514
20 2002/12/02 04  1525   3000   1514
20 2002/12/02 05  1493   3000   1514
20 2002/12/02 06  1464   3000   1514
20 2002/12/02 07  1460   3000   1514
20 2002/12/02 08  1456   3000   1514
20 2002/12/02 09  1510   3000   1514
20 2002/12/02 10  1546   3000   1514
20 2002/12/02 11  1599   3000   1514
20 2002/12/02 12  1638   3000   1514
20 2002/12/02 13  1638   3000   1514
20 2002/12/02 14  1637   3000   1514
20 2002/12/02 15  1635   3000   1514
20 2002/12/02 16  1599   3000   1514
20 2002/12/02 17  1569   3000   1514
20 2002/12/02 18  1559   3000   1514
20 2002/12/02 19  1542   3000   1514
20 2002/12/02 20  1527   3000   1514
20 2002/12/02 21  1555   3000   1514
20 2002/12/02 22  1600   3000   1514
20 2002/12/02 23  1626   3000   1514
20 2002/12/03 00  1633   3000   1514
20 2002/12/03 01  1626   3000   1514
20 2002/12/03 02  1599   3000   1514
20 2002/12/03 03  1561   3000   1514
20 2002/12/03 04  1491   3000   1514
20 2002/12/03 05  1427   3000   1514
20 2002/12/03 06  1395   3000   1514
20 2002/12/03 07  1350   3000   1514
20 2002/12/03 08  1324   3000   1514
20 2002/12/03 09  1334   3000   1514
20 2002/12/03 10  1378   3000   1514
20 2002/12/03 11  1445   3000   1514
20 2002/12/03 12  1514   3000   1514
20 2002/12/03 13  1529   3000   1514
20 2002/12/03 14  1541   3000   1514
20 2002/12/03 15  1554   3000   1514
20 2002/12/03 16  1562   3000   1514
20 2002/12/03 17  1520   3000   1514
20 2002/12/03 18  1491   3000   1514
20 2002/12/03 19  1502   3000   1514
20 2002/12/03 20  1499   3000   1514
20 2002/12/03 21  1497   3000   1514
20 2002/12/03 22  1538   3000   1514
20 2002/12/03 23  1554   3000   1514
20 2002/12/04 00  1588   3000   1514
20 2002/12/04 01  1633   3000   1514
20 2002/12/04 02  1614   3000   1514
20 2002/12/04 03  1557   3000   1514
20 2002/12/04 04  1542   3000   1514
20 2002/12/04 05  1473   3000   1514
20 2002/12/04 06  1408   3000   1514
20 2002/12/04 07  1376   3000   1514
20 2002/12/04 08  1369   3000   1514
20 2002/12/04 09  1378   3000   1514
20 2002/12/04 10  1389   3000   1514
20 2002/12/04 11  1454   3000   1514
20 2002/12/04 12  1534   3000   1514
20 2002/12/04 13  1605   3000   1514
20 2002/12/04 14  1650   3000   1514
20 2002/12/04 15  1691   3000   1514
20 2002/12/04 16  1691   3000   1514
20 2002/12/04 17  1687   3000   1514
20 2002/12/04 18  1660   3000   1514
20 2002/12/04 19  1652   3000   1514
20 2002/12/04 20  1640   3000   1514
20 2002/12/04 21  1660   3000   1514
20 2002/12/04 22  1685   3000   1514
20 2002/12/04 23  1721   3000   1514
20 2002/12/05 00  1746   3000   1514
20 2002/12/05 01  1801   3000   1514
20 2002/12/05 02  1798   3000   1514
20 2002/12/05 03  1780   3000   1514
20 2002/12/05 04  1761   3000   1514
20 2002/12/05 05  1691   3000   1514
20 2002/12/05 06  1620   3000   1514
20 2002/12/05 07  1552   3000   1514
20 2002/12/05 08  1509   3000   1514
20 2002/12/05 09  1502   3000   1514
20 2002/12/05 10  1483   3000   1514
20 2002/12/05 11  1501   3000   1514
20 2002/12/05 12  1556   3000   1514
20 2002/12/05 13  1606   3000   1514
20 2002/12/05 14  1657   3000   1514
20 2002/12/05 15  1682   3000   1514
20 2002/12/05 16  1701   3000   1514
20 2002/12/05 17  1712   3000   1514
20 2002/12/05 18  1688   3000   1514
20 2002/12/05 19  1672   3000   1514
20 2002/12/05 20  1658   3000   1514
20 2002/12/05 21  1668   3000   1514
20 2002/12/05 22  1675   3000   1514
20 2002/12/05 23  1660   3000   1514
20 2002/12/06 00  1692   3000   1514
20 2002/12/06 01  1745   3000   1514
20 2002/12/06 02  1726   3000   1514
20 2002/12/06 03  1708   3000   1514
20 2002/12/06 04  1685   3000   1514
20 2002/12/06 05  1618   3000   1514
20 2002/12/06 06  1530   3000   1514
20 2002/12/06 07  1449   3000   1514
20 2002/12/06 08  1383   3000   1514
20 2002/12/06 09  1325   3000   1514
20 2002/12/06 10  1287   3000   1514
20 2002/12/06 11  1284   3000   1514
20 2002/12/06 12  1314   3000   1514
20 2002/12/06 13  1362   3000   1514
20 2002/12/06 14  1434   3000   1514
20 2002/12/06 15  1464   3000   1514
20 2002/12/06 16  1485   3000   1514
20 2002/12/06 17  1512   3000   1514
20 2002/12/06 18  1518   3000   1514
20 2002/12/06 19  1501   3000   1514
20 2002/12/06 20  1493   3000   1514
20 2002/12/06 21  1478   3000   1514
20 2002/12/06 22  1495   3000   1514
20 2002/12/06 23  1477   3000   1514
20 2002/12/07 00  1524   3000   1514
20 2002/12/07 01  1565   3000   1514
20 2002/12/07 02  1580   3000   1514
20 2002/12/07 03  1566   3000   1514
20 2002/12/07 04  1576   3000   1514
20 2002/12/07 05  1553   3000   1514
20 2002/12/07 06  1482   3000   1514
20 2002/12/07 07  1414   3000   1514
20 2002/12/07 08  1353   3000   1514
20 2002/12/07 09  1307   3000   1514
20 2002/12/07 10  1281   3000   1514
20 2002/12/07 11  1268   3000   1514
20 2002/12/07 12  1304   3000   1514
20 2002/12/07 13  1352   3000   1514
20 2002/12/07 14  1401   3000   1514
20 2002/12/07 15  1450   3000   1514
20 2002/12/07 16  1523   3000   1514
20 2002/12/07 17  1546   3000   1514
20 2002/12/07 18  1569   3000   1514
20 2002/12/07 19  1567   3000   1514
20 2002/12/07 20  1547   3000   1514
20 2002/12/07 21  1552   3000   1514
20 2002/12/07 22  1542   3000   1514
20 2002/12/07 23  1555   3000   1514
20 2002/12/08 00  1551   3000   1514
20 2002/12/08 01  1586   3000   1514
20 2002/12/08 02  1618   3000   1514
20 2002/12/08 03  1614   3000   1514
20 2002/12/08 04  1613   3000   1514
20 2002/12/08 05  1612   3000   1514
20 2002/12/08 06  1552   3000   1514
20 2002/12/08 07  1485   3000   1514
20 2002/12/08 08  1427   3000   1514
20 2002/12/08 09  1349   3000   1514
20 2002/12/08 10  1296   3000   1514
20 2002/12/08 11  1260   3000   1514
20 2002/12/08 12  1251   3000   1514
20 2002/12/08 13  1257   3000   1514
20 2002/12/08 14  1282   3000   1514
20 2002/12/08 15  1321   3000   1514
20 2002/12/08 16  1379   3000   1514
20 2002/12/08 17  1427   3000   1514
20 2002/12/08 18  1451   3000   1514
20 2002/12/08 19  1459   3000   1514
20 2002/12/08 20  1453   3000   1514
20 2002/12/08 21  1440   3000   1514
20 2002/12/08 22  1448   3000   1514
20 2002/12/08 23  1446   3000   1514
20 2002/12/09 00  1450   3000   1514
20 2002/12/09 01  1495   3000   1514
20 2002/12/09 02  1516   3000   1514
20 2002/12/09 03  1522   3000   1514
20 2002/12/09 04  1545   3000   1514
20 2002/12/09 05  1563   3000   1514
20 2002/12/09 06  1542   3000   1514
20 2002/12/09 07  1519   3000   1514
20 2002/12/09 08  1481   3000   1514
20 2002/12/09 09  1429   3000   1514
20 2002/12/09 10  1382   3000   1514
20 2002/12/09 11  1353   3000   1514
20 2002/12/09 12  1336   3000   1514
20 2002/12/09 13  1343   3000   1514
20 2002/12/09 14  1355   3000   1514
20 2002/12/09 15  1395   3000   1514
20 2002/12/09 16  1447   3000   1514
20 2002/12/09 17  1494   3000   1514
20 2002/12/09 18  1526   3000   1514
20 2002/12/09 19  1543   3000   1514
20 2002/12/09 20  1559   3000   1514
20 2002/12/09 21  1557   3000   1514
20 2002/12/09 22  1559   3000   1514
20 2002/12/09 23  1556   3000   1514
20 2002/12/10 00  1565   3000   1514
20 2002/12/10 01  1579   3000   1514
20 2002/12/10 02  1599   3000   1514
20 2002/12/10 03  1614   3000   1514
20 2002/12/10 04  1637   3000   1514
20 2002/12/10 05  1651   3000   1514
20 2002/12/10 06  1643   3000   1514
20 2002/12/10 07  1610   3000   1514
20 2002/12/10 08  1583   3000   1514
20 2002/12/10 09  1536   3000   1514
20 2002/12/10 10  1490   3000   1514
20 2002/12/10 11  1450   3000   1514
20 2002/12/10 12  1427   3000   1514
20 2002/12/10 13  1423   3000   1514
20 2002/12/10 14  1425   3000   1514
20 2002/12/10 15  1433   3000   1514
20 2002/12/10 16  1457   3000   1514
20 2002/12/10 17  1491   3000   1514
20 2002/12/10 18  1531   3000   1514
20 2002/12/10 19  1541   3000   1514
20 2002/12/10 20  1566   3000   1514
20 2002/12/10 21  1588   3000   1514
20 2002/12/10 22  1585   3000   1514
20 2002/12/10 23  1586   3000   1514
20 2002/12/11 00  1580   3000   1514
20 2002/12/11 01  1577   3000   1514
20 2002/12/11 02  1581   3000   1514
20 2002/12/11 03  1584   3000   1514
20 2002/12/11 04  1588   3000   1514
20 2002/12/11 05  1607   3000   1514
20 2002/12/11 06  1604   3000   1514
20 2002/12/11 07  1602   3000   1514
20 2002/12/11 08  1584   3000   1514
20 2002/12/11 09  1570   3000   1514
20 2002/12/11 10  1528   3000   1514
20 2002/12/11 11  1495   3000   1514
20 2002/12/11 12  1457   3000   1514
20 2002/12/11 13  1450   3000   1514
20 2002/12/11 14  1430   3000   1514
20 2002/12/11 15  1440   3000   1514
20 2002/12/11 16  1458   3000   1514
20 2002/12/11 17  1471   3000   1514
20 2002/12/11 18  1510   3000   1514
20 2002/12/11 19  1539   3000   1514
20 2002/12/11 20  1561   3000   1514
20 2002/12/11 21  1580   3000   1514
20 2002/12/11 22  1580   3000   1514
20 2002/12/11 23  1576   3000   1514
20 2002/12/12 00  1558   3000   1514
20 2002/12/12 01  1555   3000   1514
20 2002/12/12 02  1551   3000   1514
20 2002/12/12 03  1548   3000   1514
20 2002/12/12 04  1557   3000   1514
20 2002/12/12 05  1549   3000   1514
20 2002/12/12 06  1553   3000   1514
20 2002/12/12 07  1573   3000   1514
20 2002/12/12 08  1544   3000   1514
20 2002/12/12 09  1546   3000   1514
20 2002/12/12 10  1526   3000   1514
20 2002/12/12 11  1487   3000   1514
20 2002/12/12 12  1468   3000   1514
20 2002/12/12 13  1458   3000   1514
20 2002/12/12 14  1430   3000   1514
20 2002/12/12 15  1428   3000   1514
20 2002/12/12 16  1431   3000   1514
20 2002/12/12 17  1450   3000   1514
20 2002/12/12 18  1470   3000   1514
20 2002/12/12 19  1498   3000   1514
20 2002/12/12 20  1521   3000   1514
20 2002/12/12 21  1544   3000   1514
20 2002/12/12 22  1532   3000   1514
20 2002/12/12 23  1530   3000   1514
20 2002/12/13 00  1517   3000   1514
20 2002/12/13 01  1501   3000   1514
20 2002/12/13 02  1494   3000   1514
20 2002/12/13 03  1479   3000   1514
20 2002/12/13 04  1484   3000   1514
20 2002/12/13 05  1486   3000   1514
20 2002/12/13 06  1488   3000   1514
20 2002/12/13 07  1500   3000   1514
20 2002/12/13 08  1503   3000   1514
20 2002/12/13 09  1495   3000   1514
20 2002/12/13 10  1493   3000   1514
20 2002/12/13 11  1474   3000   1514
20 2002/12/13 12  1456   3000   1514
20 2002/12/13 13  1437   3000   1514
20 2002/12/13 14  1429   3000   1514
20 2002/12/13 15  1406   3000   1514
20 2002/12/13 16  1412   3000   1514
20 2002/12/13 17  1421   3000   1514
20 2002/12/13 18  1438   3000   1514
20 2002/12/13 19  1455   3000   1514
20 2002/12/13 20  1476   3000   1514
20 2002/12/13 21  1487   3000   1514
20 2002/12/13 22  1500   3000   1514
20 2002/12/13 23  1499   3000   1514
20 2002/12/14 00  1485   3000   1514
20 2002/12/14 01  1468   3000   1514
20 2002/12/14 02  1450   3000   1514
20 2002/12/14 03  1434   3000   1514
20 2002/12/14 04  1408   3000   1514
20 2002/12/14 05  1399   3000   1514
20 2002/12/14 06  1393   3000   1514
20 2002/12/14 07  1400   3000   1514
20 2002/12/14 08  1401   3000   1514
20 2002/12/14 09  1418   3000   1514
20 2002/12/14 10  1425   3000   1514
20 2002/12/14 11  1417   3000   1514
20 2002/12/14 12  1413   3000   1514
20 2002/12/14 13  1405   3000   1514
20 2002/12/14 14  1388   3000   1514
20 2002/12/14 15  1383   3000   1514
20 2002/12/14 16  1380   3000   1514
20 2002/12/14 17  1375   3000   1514
20 2002/12/14 18  1390   3000   1514
20 2002/12/14 19  1393   3000   1514
20 2002/12/14 20  1422   3000   1514
20 2002/12/14 21  1439   3000   1514
20 2002/12/14 22  1460   3000   1514
20 2002/12/14 23  1473   3000   1514
20 2002/12/15 00  1464   3000   1514
20 2002/12/15 01  1444   3000   1514
20 2002/12/15 02  1433   3000   1514
20 2002/12/15 03  1405   3000   1514
20 2002/12/15 04  1391   3000   1514
20 2002/12/15 05  1379   3000   1514
20 2002/12/15 06  1378   3000   1514
20 2002/12/15 07  1385   3000   1514
20 2002/12/15 08  1395   3000   1514
20 2002/12/15 09  1418   3000   1514
20 2002/12/15 10  1443   3000   1514
20 2002/12/15 11  1458   3000   1514
20 2002/12/15 12  1472   3000   1514
20 2002/12/15 13  1473   3000   1514
20 2002/12/15 14  1469   3000   1514
20 2002/12/15 15  1474   3000   1514
20 2002/12/15 16  1464   3000   1514
20 2002/12/15 17  1469   3000   1514
20 2002/12/15 18  1474   3000   1514
20 2002/12/15 19  1484   3000   1514
20 2002/12/15 20  1503   3000   1514
20 2002/12/15 21  1521   3000   1514
20 2002/12/15 22  1534   3000   1514
20 2002/12/15 23  1554   3000   1514
20 2002/12/16 00  1546   3000   1514
20 2002/12/16 01  1537   3000   1514
20 2002/12/16 02  1512   3000   1514
20 2002/12/16 03  1484   3000   1514
20 2002/12/16 04  1464   3000   1514
20 2002/12/16 05  1438   3000   1514
20 2002/12/16 06  1424   3000   1514
20 2002/12/16 07  1425   3000   1514
20 2002/12/16 08  1423   3000   1514
20 2002/12/16 09  1454   3000   1514
20 2002/12/16 10  1484   3000   1514
20 2002/12/16 11  1504   3000   1514
20 2002/12/16 12  1543   3000   1514
20 2002/12/16 13  1557   3000   1514
20 2002/12/16 14  1562   3000   1514
20 2002/12/16 15  1575   3000   1514
20 2002/12/16 16  1593   3000   1514
20 2002/12/16 17  1601   3000   1514
20 2002/12/16 18  1617   3000   1514
20 2002/12/16 19  1647   3000   1514
20 2002/12/16 20  1683   3000   1514
20 2002/12/16 21  1717   3000   1514
20 2002/12/16 22  1766   3000   1514
20 2002/12/16 23  1798   3000   1514
20 2002/12/17 00  1793   3000   1514
20 2002/12/17 01  1798   3000   1514
20 2002/12/17 02  1774   3000   1514
20 2002/12/17 03  1754   3000   1514
20 2002/12/17 04  1707   3000   1514
20 2002/12/17 05  1661   3000   1514
20 2002/12/17 06  1613   3000   1514
20 2002/12/17 07  1585   3000   1514
20 2002/12/17 08  1571   3000   1514
20 2002/12/17 09  1562   3000   1514
20 2002/12/17 10  1573   3000   1514
20 2002/12/17 11  1581   3000   1514
20 2002/12/17 12  1600   3000   1514
20 2002/12/17 13  1615   3000   1514
20 2002/12/17 14  1611   3000   1514
20 2002/12/17 15  1583   3000   1514
20 2002/12/17 16  1582   3000   1514
20 2002/12/17 17  1568   3000   1514
20 2002/12/17 18  1555   3000   1514
20 2002/12/17 19  1568   3000   1514
20 2002/12/17 20  1573   3000   1514
20 2002/12/17 21  1601   3000   1514
20 2002/12/17 22  1625   3000   1514
20 2002/12/17 23  1629   3000   1514
20 2002/12/18 00  1652   3000   1514
20 2002/12/18 01  1630   3000   1514
20 2002/12/18 02  1604   3000   1514
20 2002/12/18 03  1560   3000   1514
20 2002/12/18 04  1524   3000   1514
20 2002/12/18 05  1479   3000   1514
20 2002/12/18 06  1427   3000   1514
20 2002/12/18 07  1399   3000   1514
20 2002/12/18 08  1389   3000   1514
20 2002/12/18 09  1395   3000   1514
20 2002/12/18 10  1427   3000   1514
20 2002/12/18 11  1461   3000   1514
20 2002/12/18 12  1510   3000   1514
20 2002/12/18 13  1531   3000   1514
20 2002/12/18 14  1551   3000   1514
20 2002/12/18 15  1570   3000   1514
20 2002/12/18 16  1614   3000   1514
20 2002/12/18 17  1606   3000   1514
20 2002/12/18 18  1593   3000   1514
20 2002/12/18 19  1590   3000   1514
20 2002/12/18 20  1601   3000   1514
20 2002/12/18 21  1619   3000   1514
20 2002/12/18 22  1623   3000   1514
20 2002/12/18 23  1641   3000   1514
20 2002/12/19 00  1655   3000   1514
20 2002/12/19 01  1668   3000   1514
20 2002/12/19 02  1633   3000   1514
20 2002/12/19 03  1579   3000   1514
20 2002/12/19 04  1555   3000   1514
20 2002/12/19 05  1509   3000   1514
20 2002/12/19 06  1415   3000   1514
20 2002/12/19 07  1405   3000   1514
20 2002/12/19 08  1400   3000   1514
20 2002/12/19 09  1377   3000   1514
20 2002/12/19 10  1391   3000   1514
20 2002/12/19 11  1439   3000   1514
20 2002/12/19 12  1484   3000   1514
20 2002/12/19 13  1520   3000   1514
20 2002/12/19 14  1552   3000   1514
20 2002/12/19 15  1574   3000   1514
20 2002/12/19 16  1573   3000   1514
20 2002/12/19 17  1558   3000   1514
20 2002/12/19 18  1567   3000   1514
20 2002/12/19 19  1526   3000   1514
20 2002/12/19 20  1526   3000   1514
20 2002/12/19 21  1545   3000   1514
20 2002/12/19 22  1554   3000   1514
20 2002/12/19 23  1561   3000   1514
20 2002/12/20 00  1584   3000   1514
20 2002/12/20 01  1589   3000   1514
20 2002/12/20 02  1564   3000   1514
20 2002/12/20 03  1534   3000   1514
20 2002/12/20 04  1491   3000   1514
20 2002/12/20 05  1427   3000   1514
20 2002/12/20 06  1344   3000   1514
20 2002/12/20 07  1296   3000   1514
20 2002/12/20 08  1259   3000   1514
20 2002/12/20 09  1236   3000   1514
20 2002/12/20 10  1224   3000   1514
20 2002/12/20 11  1271   3000   1514
20 2002/12/20 12  1321   3000   1514
20 2002/12/20 13  1352   3000   1514
20 2002/12/20 14  1420   3000   1514
20 2002/12/20 15  1449   3000   1514
20 2002/12/20 16  1454   3000   1514
20 2002/12/20 17  1459   3000   1514
20 2002/12/20 18  1455   3000   1514
20 2002/12/20 19  1422   3000   1514
20 2002/12/20 20  1416   3000   1514
20 2002/12/20 21  1433   3000   1514
20 2002/12/20 22  1432   3000   1514
20 2002/12/20 23  1446   3000   1514
20 2002/12/21 00  1500   3000   1514
20 2002/12/21 01  1489   3000   1514
20 2002/12/21 02  1515   3000   1514
20 2002/12/21 03  1506   3000   1514
20 2002/12/21 04  1452   3000   1514
20 2002/12/21 05  1421   3000   1514
20 2002/12/21 06  1359   3000   1514
20 2002/12/21 07  1281   3000   1514
20 2002/12/21 08  1258   3000   1514
20 2002/12/21 09  1240   3000   1514
20 2002/12/21 10  1229   3000   1514
20 2002/12/21 11  1242   3000   1514
20 2002/12/21 12  1292   3000   1514
20 2002/12/21 13  1327   3000   1514
20 2002/12/21 14  1389   3000   1514
20 2002/12/21 15  1453   3000   1514
20 2002/12/21 16  1472   3000   1514
20 2002/12/21 17  1478   3000   1514
20 2002/12/21 18  1486   3000   1514
20 2002/12/21 19  1479   3000   1514
20 2002/12/21 20  1475   3000   1514
20 2002/12/21 21  1472   3000   1514
20 2002/12/21 22  1456   3000   1514
20 2002/12/21 23  1475   3000   1514
20 2002/12/22 00  1505   3000   1514
20 2002/12/22 01  1523   3000   1514
20 2002/12/22 02  1541   3000   1514
20 2002/12/22 03  1534   3000   1514
20 2002/12/22 04  1522   3000   1514
20 2002/12/22 05  1479   3000   1514
20 2002/12/22 06  1413   3000   1514
20 2002/12/22 07  1345   3000   1514
20 2002/12/22 08  1278   3000   1514
20 2002/12/22 09  1242   3000   1514
20 2002/12/22 10  1216   3000   1514
20 2002/12/22 11  1216   3000   1514
20 2002/12/22 12  1241   3000   1514
20 2002/12/22 13  1274   3000   1514
20 2002/12/22 14  1331   3000   1514
20 2002/12/22 15  1379   3000   1514
20 2002/12/22 16  1415   3000   1514
20 2002/12/22 17  1441   3000   1514
20 2002/12/22 18  1436   3000   1514
20 2002/12/22 19  1423   3000   1514
20 2002/12/22 20  1423   3000   1514
20 2002/12/22 21  1410   3000   1514
20 2002/12/22 22  1411   3000   1514
20 2002/12/22 23  1424   3000   1514
20 2002/12/23 00  1441   3000   1514
20 2002/12/23 01  1471   3000   1514
20 2002/12/23 02  1498   3000   1514
20 2002/12/23 03  1507   3000   1514
20 2002/12/23 04  1516   3000   1514
20 2002/12/23 05  1487   3000   1514
20 2002/12/23 06  1449   3000   1514
20 2002/12/23 07  1390   3000   1514
20 2002/12/23 08  1334   3000   1514
20 2002/12/23 09  1282   3000   1514
20 2002/12/23 10  1247   3000   1514
20 2002/12/23 11  1222   3000   1514
20 2002/12/23 12  1240   3000   1514
20 2002/12/23 13  1258   3000   1514
20 2002/12/23 14  1310   3000   1514
20 2002/12/23 15  1355   3000   1514
20 2002/12/23 16  1405   3000   1514
20 2002/12/23 17  1439   3000   1514
20 2002/12/23 18  1455   3000   1514
20 2002/12/23 19  1459   3000   1514
20 2002/12/23 20  1462   3000   1514
20 2002/12/23 21  1445   3000   1514
20 2002/12/23 22  1455   3000   1514
20 2002/12/23 23  1451   3000   1514
20 2002/12/24 00  1481   3000   1514
20 2002/12/24 01  1522   3000   1514
20 2002/12/24 02  1546   3000   1514
20 2002/12/24 03  1565   3000   1514
20 2002/12/24 04  1594   3000   1514
20 2002/12/24 05  1583   3000   1514
20 2002/12/24 06  1562   3000   1514
20 2002/12/24 07  1524   3000   1514
20 2002/12/24 08  1476   3000   1514
20 2002/12/24 09  1433   3000   1514
20 2002/12/24 10  1380   3000   1514
20 2002/12/24 11  1353   3000   1514
20 2002/12/24 12  1358   3000   1514
20 2002/12/24 13  1370   3000   1514
20 2002/12/24 14  1402   3000   1514
20 2002/12/24 15  1450   3000   1514
20 2002/12/24 16  1508   3000   1514
20 2002/12/24 17  1565   3000   1514
20 2002/12/24 18  1601   3000   1514
20 2002/12/24 19  1604   3000   1514
20 2002/12/24 20  1613   3000   1514
20 2002/12/24 21  1607   3000   1514
20 2002/12/24 22  1602   3000   1514
20 2002/12/24 23  1583   3000   1514
20 2002/12/25 00  1597   3000   1514
20 2002/12/25 01  1618   3000   1514
20 2002/12/25 02  1634   3000   1514
20 2002/12/25 03  1643   3000   1514
20 2002/12/25 04  1675   3000   1514
20 2002/12/25 05  1681   3000   1514
20 2002/12/25 06  1652   3000   1514
20 2002/12/25 07  1634   3000   1514
20 2002/12/25 08  1601   3000   1514
20 2002/12/25 09  1553   3000   1514
20 2002/12/25 10  1510   3000   1514
20 2002/12/25 11  1474   3000   1514
20 2002/12/25 12  1479   3000   1514
20 2002/12/25 13  1481   3000   1514
20 2002/12/25 14  1522   3000   1514
20 2002/12/25 15  1580   3000   1514
20 2002/12/25 16  1602   3000   1514
20 2002/12/25 17  1657   3000   1514
20 2002/12/25 18  1675   3000   1514
20 2002/12/25 19  1690   3000   1514
20 2002/12/25 20  1679   3000   1514
20 2002/12/25 21  1665   3000   1514
20 2002/12/25 22  1626   3000   1514
20 2002/12/25 23  1607   3000   1514
20 2002/12/26 00  1587   3000   1514
20 2002/12/26 01  1586   3000   1514
20 2002/12/26 02  1577   3000   1514
20 2002/12/26 03  1587   3000   1514
20 2002/12/26 04  1605   3000   1514
20 2002/12/26 05  1619   3000   1514
20 2002/12/26 06  1613   3000   1514
20 2002/12/26 07  1611   3000   1514
20 2002/12/26 08  1579   3000   1514
20 2002/12/26 09  1537   3000   1514
20 2002/12/26 10  1478   3000   1514
20 2002/12/26 11  1432   3000   1514
20 2002/12/26 12  1418   3000   1514
20 2002/12/26 13  1387   3000   1514
20 2002/12/26 14  1384   3000   1514
20 2002/12/26 15  1419   3000   1514
20 2002/12/26 16  1446   3000   1514
20 2002/12/26 17  1484   3000   1514
20 2002/12/26 18  1528   3000   1514
20 2002/12/26 19  1543   3000   1514
20 2002/12/26 20  1558   3000   1514
20 2002/12/26 21  1578   3000   1514
20 2002/12/26 22  1571   3000   1514
20 2002/12/26 23  1549   3000   1514
20 2002/12/27 00  1541   3000   1514
20 2002/12/27 01  1532   3000   1514
20 2002/12/27 02  1517   3000   1514
20 2002/12/27 03  1525   3000   1514
20 2002/12/27 04  1554   3000   1514
20 2002/12/27 05  1583   3000   1514
20 2002/12/27 06  1593   3000   1514
20 2002/12/27 07  1602   3000   1514
20 2002/12/27 08  1589   3000   1514
20 2002/12/27 09  1576   3000   1514
20 2002/12/27 10  1541   3000   1514
20 2002/12/27 11  1499   3000   1514
20 2002/12/27 12  1460   3000   1514
20 2002/12/27 13  1425   3000   1514
20 2002/12/27 14  1394   3000   1514
20 2002/12/27 15  1386   3000   1514
20 2002/12/27 16  1401   3000   1514
20 2002/12/27 17  1428   3000   1514
20 2002/12/27 18  1450   3000   1514
20 2002/12/27 19  1483   3000   1514
20 2002/12/27 20  1506   3000   1514
20 2002/12/27 21  1506   3000   1514
20 2002/12/27 22  1512   3000   1514
20 2002/12/27 23  1495   3000   1514
20 2002/12/28 00  1456   3000   1514
20 2002/12/28 01  1451   3000   1514
20 2002/12/28 02  1421   3000   1514
20 2002/12/28 03  1415   3000   1514
20 2002/12/28 04  1428   3000   1514
20 2002/12/28 05  1449   3000   1514
20 2002/12/28 06  1469   3000   1514
20 2002/12/28 07  1491   3000   1514
20 2002/12/28 08  1504   3000   1514
20 2002/12/28 09  1533   3000   1514
20 2002/12/28 10  1527   3000   1514
20 2002/12/28 11  1500   3000   1514
20 2002/12/28 12  1494   3000   1514
20 2002/12/28 13  1480   3000   1514
20 2002/12/28 14  1470   3000   1514
20 2002/12/28 15  1470   3000   1514
20 2002/12/28 16  1486   3000   1514
20 2002/12/28 17  1524   3000   1514
20 2002/12/28 18  1540   3000   1514
20 2002/12/28 19  1575   3000   1514
20 2002/12/28 20  1612   3000   1514
20 2002/12/28 21  1640   3000   1514
20 2002/12/28 22  1643   3000   1514
20 2002/12/28 23  1639   3000   1514
20 2002/12/29 00  1606   3000   1514
20 2002/12/29 01  1589   3000   1514
20 2002/12/29 02  1551   3000   1514
20 2002/12/29 03  1514   3000   1514
20 2002/12/29 04  1507   3000   1514
20 2002/12/29 05  1502   3000   1514
20 2002/12/29 06  1510   3000   1514
20 2002/12/29 07  1519   3000   1514
20 2002/12/29 08  1536   3000   1514
20 2002/12/29 09  1568   3000   1514
20 2002/12/29 10  1563   3000   1514
20 2002/12/29 11  1554   3000   1514
20 2002/12/29 12  1563   3000   1514
20 2002/12/29 13  1533   3000   1514
20 2002/12/29 14  1516   3000   1514
20 2002/12/29 15  1499   3000   1514
20 2002/12/29 16  1486   3000   1514
20 2002/12/29 17  1482   3000   1514
20 2002/12/29 18  1500   3000   1514
20 2002/12/29 19  1510   3000   1514
20 2002/12/29 20  1543   3000   1514
20 2002/12/29 21  1561   3000   1514
20 2002/12/29 22  1571   3000   1514
20 2002/12/29 23  1563   3000   1514
20 2002/12/30 00  1530   3000   1514
20 2002/12/30 01  1508   3000   1514
20 2002/12/30 02  1470   3000   1514
20 2002/12/30 03  1412   3000   1514
20 2002/12/30 04  1398   3000   1514
20 2002/12/30 05  1372   3000   1514
20 2002/12/30 06  1365   3000   1514
20 2002/12/30 07  1383   3000   1514
20 2002/12/30 08  1411   3000   1514
20 2002/12/30 09  1453   3000   1514
20 2002/12/30 10  1491   3000   1514
20 2002/12/30 11  1525   3000   1514
20 2002/12/30 12  1546   3000   1514
20 2002/12/30 13  1544   3000   1514
20 2002/12/30 14  1531   3000   1514
20 2002/12/30 15  1518   3000   1514
20 2002/12/30 16  1507   3000   1514
20 2002/12/30 17  1506   3000   1514
20 2002/12/30 18  1505   3000   1514
20 2002/12/30 19  1507   3000   1514
20 2002/12/30 20  1530   3000   1514
20 2002/12/30 21  1550   3000   1514
20 2002/12/30 22  1559   3000   1514
20 2002/12/30 23  1566   3000   1514
20 2002/12/31 00  1537   3000   1514
20 2002/12/31 01  1513   3000   1514
20 2002/12/31 02  1473   3000   1514
20 2002/12/31 03  1416   3000   1514
20 2002/12/31 04  1367   3000   1514
20 2002/12/31 05  1343   3000   1514
20 2002/12/31 06  1300   3000   1514
20 2002/12/31 07  1297   3000   1514
20 2002/12/31 08  1304   3000   1514
20 2002/12/31 09  1344   3000   1514
20 2002/12/31 10  1382   3000   1514
20 2002/12/31 11  1433   3000   1514
20 2002/12/31 12  1471   3000   1514
20 2002/12/31 13  1504   3000   1514
20 2002/12/31 14  1506   3000   1514
20 2002/12/31 15  1513   3000   1514
20 2002/12/31 16  1503   3000   1514
20 2002/12/31 17  1493   3000   1514
20 2002/12/31 18  1493   3000   1514
20 2002/12/31 19  1505   3000   1514
20 2002/12/31 20  1512   3000   1514
20 2002/12/31 21  1545   3000   1514
20 2002/12/31 22  1563   3000   1514
20 2002/12/31 23  1598   3000   1514
20 2003/01/01 00  1585   3000   1514
20 2003/01/01 01  1568   3000   1514
20 2003/01/01 02  1533   3000   1514
20 2003/01/01 03  1489   3000   1514
20 2003/01/01 04  1426   3000   1514
20 2003/01/01 05  1380   3000   1514
20 2003/01/01 06  1314   3000   1514
20 2003/01/01 07  1302   3000   1514
20 2003/01/01 08  1291   3000   1514
20 2003/01/01 09  1322   3000   1514
20 2003/01/01 10  1363   3000   1514
20 2003/01/01 11  1427   3000   1514
20 2003/01/01 12  1486   3000   1514
20 2003/01/01 13  1536   3000   1514
20 2003/01/01 14  1559   3000   1514
20 2003/01/01 15  1592   3000   1514
20 2003/01/01 16  1578   3000   1514
20 2003/01/01 17  1561   3000   1514
20 2003/01/01 18  1531   3000   1514
20 2003/01/01 19  1533   3000   1514
20 2003/01/01 20  1542   3000   1514
20 2003/01/01 21  1560   3000   1514
20 2003/01/01 22  1580   3000   1514
20 2003/01/01 23  1616   3000   1514
20 2003/01/02 00  1623   3000   1514
20 2003/01/02 01  1627   3000   1514
20 2003/01/02 02  1593   3000   1514
20 2003/01/02 03  1558   3000   1514
20 2003/01/02 04  1501   3000   1514
20 2003/01/02 05  1427   3000   1514
20 2003/01/02 06  1345   3000   1514
20 2003/01/02 07  1300   3000   1514
20 2003/01/02 08  1266   3000   1514
20 2003/01/02 09  1262   3000   1514
20 2003/01/02 10  1286   3000   1514
20 2003/01/02 11  1334   3000   1514
20 2003/01/02 12  1389   3000   1514
20 2003/01/02 13  1441   3000   1514
20 2003/01/02 14  1470   3000   1514
20 2003/01/02 15  1507   3000   1514
20 2003/01/02 16  1505   3000   1514
20 2003/01/02 17  1492   3000   1514
20 2003/01/02 18  1465   3000   1514
20 2003/01/02 19  1451   3000   1514
20 2003/01/02 20  1448   3000   1514
20 2003/01/02 21  1453   3000   1514
20 2003/01/02 22  1482   3000   1514
20 2003/01/02 23  1508   3000   1514
20 2003/01/03 00  1535   3000   1514
20 2003/01/03 01  1569   3000   1514
20 2003/01/03 02  1565   3000   1514
20 2003/01/03 03  1526   3000   1514
20 2003/01/03 04  1491   3000   1514
20 2003/01/03 05  1441   3000   1514
20 2003/01/03 06  1353   3000   1514
20 2003/01/03 07  1294   3000   1514
20 2003/01/03 08  1257   3000   1514
20 2003/01/03 09  1227   3000   1514
20 2003/01/03 10  1231   3000   1514
20 2003/01/03 11  1274   3000   1514
20 2003/01/03 12  1322   3000   1514
20 2003/01/03 13  1397   3000   1514
20 2003/01/03 14  1453   3000   1514
20 2003/01/03 15  1504   3000   1514
20 2003/01/03 16  1525   3000   1514
20 2003/01/03 17  1553   3000   1514
20 2003/01/03 18  1565   3000   1514
20 2003/01/03 19  1564   3000   1514
20 2003/01/03 20  1559   3000   1514
20 2003/01/03 21  1588   3000   1514
20 2003/01/03 22  1607   3000   1514
20 2003/01/03 23  1646   3000   1514
20 2003/01/04 00  1695   3000   1514
20 2003/01/04 01  1730   3000   1514
20 2003/01/04 02  1747   3000   1514
20 2003/01/04 03  1741   3000   1514
20 2003/01/04 04  1710   3000   1514
20 2003/01/04 05  1671   3000   1514
20 2003/01/04 06  1598   3000   1514
20 2003/01/04 07  1518   3000   1514
20 2003/01/04 08  1438   3000   1514
20 2003/01/04 09  1404   3000   1514
20 2003/01/04 10  1379   3000   1514
20 2003/01/04 11  1383   3000   1514
20 2003/01/04 12  1430   3000   1514
20 2003/01/04 13  1493   3000   1514
20 2003/01/04 14  1561   3000   1514
20 2003/01/04 15  1640   3000   1514
20 2003/01/04 16  1639   3000   1514
20 2003/01/04 17  1672   3000   1514
20 2003/01/04 18  1688   3000   1514
20 2003/01/04 19  1661   3000   1514
20 2003/01/04 20  1671   3000   1514
20 2003/01/04 21  1663   3000   1514
20 2003/01/04 22  1656   3000   1514
20 2003/01/04 23  1673   3000   1514
20 2003/01/05 00  1690   3000   1514
20 2003/01/05 01  1722   3000   1514
20 2003/01/05 02  -999   3000   1514
20 2003/01/05 03  -999   3000   1514
20 2003/01/05 04  -999   3000   1514
20 2003/01/05 05  -999   3000   1514
20 2003/01/05 06  -999   3000   1514
20 2003/01/05 07  -999   3000   1514
20 2003/01/05 08  1460   3000   1514
20 2003/01/05 09  1401   3000   1514
20 2003/01/05 10  1359   3000   1514
20 2003/01/05 11  1338   3000   1514
20 2003/01/05 12  1365   3000   1514
20 2003/01/05 13  1393   3000   1514
20 2003/01/05 14  1449   3000   1514
20 2003/01/05 15  1513   3000   1514
20 2003/01/05 16  1559   3000   1514
20 2003/01/05 17  1581   3000   1514
20 2003/01/05 18  1582   3000   1514
20 2003/01/05 19  1572   3000   1514
20 2003/01/05 20  1564   3000   1514
20 2003/01/05 21  1537   3000   1514
20 2003/01/05 22  1548   3000   1514
20 2003/01/05 23  1559   3000   1514
20 2003/01/06 00  1566   3000   1514
20 2003/01/06 01  1601   3000   1514
20 2003/01/06 02  1625   3000   1514
20 2003/01/06 03  1638   3000   1514
20 2003/01/06 04  1642   3000   1514
20 2003/01/06 05  1615   3000   1514
20 2003/01/06 06  1559   3000   1514
20 2003/01/06 07  1514   3000   1514
20 2003/01/06 08  1439   3000   1514
20 2003/01/06 09  1363   3000   1514
20 2003/01/06 10  1317   3000   1514
20 2003/01/06 11  1294   3000   1514
20 2003/01/06 12  1272   3000   1514
20 2003/01/06 13  1301   3000   1514
20 2003/01/06 14  1339   3000   1514
20 2003/01/06 15  1391   3000   1514
20 2003/01/06 16  1445   3000   1514
20 2003/01/06 17  1467   3000   1514
20 2003/01/06 18  1476   3000   1514
20 2003/01/06 19  1493   3000   1514
20 2003/01/06 20  1481   3000   1514
20 2003/01/06 21  1471   3000   1514
20 2003/01/06 22  1462   3000   1514
20 2003/01/06 23  1469   3000   1514
20 2003/01/07 00  1473   3000   1514
20 2003/01/07 01  1505   3000   1514
20 2003/01/07 02  1515   3000   1514
20 2003/01/07 03  1535   3000   1514
20 2003/01/07 04  1551   3000   1514
20 2003/01/07 05  1546   3000   1514
20 2003/01/07 06  1504   3000   1514
20 2003/01/07 07  1468   3000   1514
20 2003/01/07 08  1438   3000   1514
20 2003/01/07 09  1359   3000   1514
20 2003/01/07 10  1294   3000   1514
20 2003/01/07 11  1283   3000   1514
20 2003/01/07 12  1253   3000   1514
20 2003/01/07 13  1246   3000   1514
20 2003/01/07 14  1284   3000   1514
20 2003/01/07 15  1306   3000   1514
20 2003/01/07 16  1347   3000   1514
20 2003/01/07 17  1391   3000   1514
20 2003/01/07 18  1402   3000   1514
20 2003/01/07 19  1411   3000   1514
20 2003/01/07 20  1425   3000   1514
20 2003/01/07 21  1413   3000   1514
20 2003/01/07 22  1388   3000   1514
20 2003/01/07 23  1392   3000   1514
20 2003/01/08 00  1381   3000   1514
20 2003/01/08 01  1391   3000   1514
20 2003/01/08 02  1410   3000   1514
20 2003/01/08 03  1435   3000   1514
20 2003/01/08 04  1444   3000   1514
20 2003/01/08 05  1458   3000   1514
20 2003/01/08 06  1443   3000   1514
20 2003/01/08 07  1405   3000   1514
20 2003/01/08 08  1377   3000   1514
20 2003/01/08 09  1332   3000   1514
20 2003/01/08 10  1267   3000   1514
20 2003/01/08 11  1247   3000   1514
20 2003/01/08 12  1223   3000   1514
20 2003/01/08 13  1209   3000   1514
20 2003/01/08 14  1223   3000   1514
20 2003/01/08 15  1247   3000   1514
20 2003/01/08 16  1291   3000   1514
20 2003/01/08 17  1337   3000   1514
20 2003/01/08 18  1344   3000   1514
20 2003/01/08 19  1369   3000   1514
20 2003/01/08 20  1376   3000   1514
20 2003/01/08 21  1362   3000   1514
20 2003/01/08 22  1351   3000   1514
20 2003/01/08 23  1337   3000   1514
20 2003/01/09 00  1333   3000   1514
20 2003/01/09 01  1345   3000   1514
20 2003/01/09 02  1353   3000   1514
20 2003/01/09 03  1371   3000   1514
20 2003/01/09 04  1391   3000   1514
20 2003/01/09 05  1407   3000   1514
20 2003/01/09 06  1418   3000   1514
20 2003/01/09 07  1408   3000   1514
20 2003/01/09 08  1399   3000   1514
20 2003/01/09 09  1376   3000   1514
20 2003/01/09 10  1328   3000   1514
20 2003/01/09 11  1304   3000   1514
20 2003/01/09 12  1292   3000   1514
20 2003/01/09 13  1277   3000   1514
20 2003/01/09 14  1284   3000   1514
20 2003/01/09 15  1296   3000   1514
20 2003/01/09 16  1334   3000   1514
20 2003/01/09 17  1367   3000   1514
20 2003/01/09 18  1403   3000   1514
20 2003/01/09 19  1424   3000   1514
20 2003/01/09 20  1435   3000   1514
20 2003/01/09 21  1456   3000   1514
20 2003/01/09 22  1458   3000   1514
20 2003/01/09 23  1436   3000   1514
20 2003/01/10 00  1440   3000   1514
20 2003/01/10 01  1442   3000   1514
20 2003/01/10 02  1436   3000   1514
20 2003/01/10 03  1461   3000   1514
20 2003/01/10 04  1473   3000   1514
20 2003/01/10 05  1483   3000   1514
20 2003/01/10 06  1500   3000   1514
20 2003/01/10 07  1484   3000   1514
20 2003/01/10 08  1488   3000   1514
20 2003/01/10 09  1473   3000   1514
20 2003/01/10 10  1443   3000   1514
20 2003/01/10 11  1420   3000   1514
20 2003/01/10 12  1406   3000   1514
20 2003/01/10 13  1388   3000   1514
20 2003/01/10 14  1383   3000   1514
20 2003/01/10 15  1390   3000   1514
20 2003/01/10 16  1406   3000   1514
20 2003/01/10 17  1444   3000   1514
20 2003/01/10 18  1478   3000   1514
20 2003/01/10 19  1476   3000   1514
20 2003/01/10 20  1483   3000   1514
20 2003/01/10 21  1511   3000   1514
20 2003/01/10 22  1493   3000   1514
20 2003/01/10 23  1479   3000   1514
20 2003/01/11 00  1471   3000   1514
20 2003/01/11 01  1455   3000   1514
20 2003/01/11 02  1431   3000   1514
20 2003/01/11 03  1432   3000   1514
20 2003/01/11 04  1421   3000   1514
20 2003/01/11 05  1432   3000   1514
20 2003/01/11 06  1432   3000   1514
20 2003/01/11 07  1435   3000   1514
20 2003/01/11 08  1434   3000   1514
20 2003/01/11 09  1429   3000   1514
20 2003/01/11 10  1409   3000   1514
20 2003/01/11 11  1399   3000   1514
20 2003/01/11 12  1375   3000   1514
20 2003/01/11 13  1375   3000   1514
20 2003/01/11 14  1366   3000   1514
20 2003/01/11 15  1376   3000   1514
20 2003/01/11 16  1384   3000   1514
20 2003/01/11 17  1404   3000   1514
20 2003/01/11 18  1431   3000   1514
20 2003/01/11 19  1462   3000   1514
20 2003/01/11 20  1479   3000   1514
20 2003/01/11 21  1513   3000   1514
20 2003/01/11 22  1508   3000   1514
20 2003/01/11 23  1513   3000   1514
20 2003/01/12 00  1505   3000   1514
20 2003/01/12 01  1483   3000   1514
20 2003/01/12 02  1449   3000   1514
20 2003/01/12 03  1435   3000   1514
20 2003/01/12 04  1412   3000   1514
20 2003/01/12 05  1405   3000   1514
20 2003/01/12 06  1396   3000   1514
20 2003/01/12 07  1400   3000   1514
20 2003/01/12 08  1411   3000   1514
20 2003/01/12 09  1413   3000   1514
20 2003/01/12 10  1411   3000   1514
20 2003/01/12 11  1412   3000   1514
20 2003/01/12 12  1407   3000   1514
20 2003/01/12 13  1395   3000   1514
20 2003/01/12 14  1396   3000   1514
20 2003/01/12 15  1401   3000   1514
20 2003/01/12 16  1416   3000   1514
20 2003/01/12 17  1425   3000   1514
20 2003/01/12 18  1441   3000   1514
20 2003/01/12 19  1451   3000   1514
20 2003/01/12 20  1470   3000   1514
20 2003/01/12 21  1487   3000   1514
20 2003/01/12 22  1479   3000   1514
20 2003/01/12 23  1472   3000   1514
20 2003/01/13 00  1459   3000   1514
20 2003/01/13 01  1429   3000   1514
20 2003/01/13 02  1410   3000   1514
20 2003/01/13 03  1384   3000   1514
20 2003/01/13 04  1376   3000   1514
20 2003/01/13 05  1365   3000   1514
20 2003/01/13 06  1356   3000   1514
20 2003/01/13 07  1367   3000   1514
20 2003/01/13 08  1384   3000   1514
20 2003/01/13 09  1406   3000   1514
20 2003/01/13 10  1422   3000   1514
20 2003/01/13 11  1434   3000   1514
20 2003/01/13 12  1450   3000   1514
20 2003/01/13 13  1458   3000   1514
20 2003/01/13 14  1458   3000   1514
20 2003/01/13 15  1466   3000   1514
20 2003/01/13 16  1476   3000   1514
20 2003/01/13 17  1502   3000   1514
20 2003/01/13 18  1513   3000   1514
20 2003/01/13 19  1534   3000   1514
20 2003/01/13 20  1559   3000   1514
20 2003/01/13 21  1569   3000   1514
20 2003/01/13 22  1582   3000   1514
20 2003/01/13 23  1596   3000   1514
20 2003/01/14 00  1580   3000   1514
20 2003/01/14 01  1564   3000   1514
20 2003/01/14 02  1545   3000   1514
20 2003/01/14 03  1510   3000   1514
20 2003/01/14 04  1491   3000   1514
20 2003/01/14 05  1481   3000   1514
20 2003/01/14 06  1463   3000   1514
20 2003/01/14 07  1468   3000   1514
20 2003/01/14 08  1494   3000   1514
20 2003/01/14 09  1515   3000   1514
20 2003/01/14 10  1536   3000   1514
20 2003/01/14 11  1562   3000   1514
20 2003/01/14 12  1591   3000   1514
20 2003/01/14 13  1602   3000   1514
20 2003/01/14 14  1610   3000   1514
20 2003/01/14 15  1607   3000   1514
20 2003/01/14 16  1612   3000   1514
20 2003/01/14 17  1606   3000   1514
20 2003/01/14 18  1608   3000   1514
20 2003/01/14 19  1582   3000   1514
20 2003/01/14 20  1607   3000   1514
20 2003/01/14 21  1619   3000   1514
20 2003/01/14 22  1628   3000   1514
20 2003/01/14 23  1627   3000   1514
20 2003/01/15 00  1613   3000   1514
20 2003/01/15 01  1577   3000   1514
20 2003/01/15 02  1522   3000   1514
20 2003/01/15 03  1471   3000   1514
20 2003/01/15 04  1429   3000   1514
20 2003/01/15 05  1396   3000   1514
20 2003/01/15 06  1350   3000   1514
20 2003/01/15 07  1328   3000   1514
20 2003/01/15 08  1337   3000   1514
20 2003/01/15 09  1344   3000   1514
20 2003/01/15 10  1364   3000   1514
20 2003/01/15 11  1381   3000   1514
20 2003/01/15 12  1408   3000   1514
20 2003/01/15 13  1414   3000   1514
20 2003/01/15 14  1410   3000   1514
20 2003/01/15 15  1409   3000   1514
20 2003/01/15 16  1409   3000   1514
20 2003/01/15 17  1405   3000   1514
20 2003/01/15 18  1408   3000   1514
20 2003/01/15 19  1394   3000   1514
20 2003/01/15 20  1409   3000   1514
20 2003/01/15 21  1421   3000   1514
20 2003/01/15 22  1425   3000   1514
20 2003/01/15 23  1428   3000   1514
20 2003/01/16 00  1419   3000   1514
20 2003/01/16 01  1403   3000   1514
20 2003/01/16 02  1381   3000   1514
20 2003/01/16 03  1336   3000   1514
20 2003/01/16 04  1282   3000   1514
20 2003/01/16 05  1251   3000   1514
20 2003/01/16 06  1201   3000   1514
20 2003/01/16 07  1173   3000   1514
20 2003/01/16 08  1169   3000   1514
20 2003/01/16 09  1188   3000   1514
20 2003/01/16 10  1211   3000   1514
20 2003/01/16 11  1246   3000   1514
20 2003/01/16 12  1292   3000   1514
20 2003/01/16 13  1331   3000   1514
20 2003/01/16 14  1355   3000   1514
20 2003/01/16 15  1362   3000   1514
20 2003/01/16 16  1377   3000   1514
20 2003/01/16 17  1393   3000   1514
20 2003/01/16 18  1396   3000   1514
20 2003/01/16 19  1414   3000   1514
20 2003/01/16 20  1425   3000   1514
20 2003/01/16 21  1441   3000   1514
20 2003/01/16 22  1476   3000   1514
20 2003/01/16 23  1491   3000   1514
20 2003/01/17 00  1513   3000   1514
20 2003/01/17 01  1511   3000   1514
20 2003/01/17 02  1494   3000   1514
20 2003/01/17 03  1458   3000   1514
20 2003/01/17 04  1413   3000   1514
20 2003/01/17 05  1374   3000   1514
20 2003/01/17 06  1319   3000   1514
20 2003/01/17 07  1279   3000   1514
20 2003/01/17 08  1266   3000   1514
20 2003/01/17 09  1264   3000   1514
20 2003/01/17 10  1282   3000   1514
20 2003/01/17 11  1320   3000   1514
20 2003/01/17 12  1386   3000   1514
20 2003/01/17 13  1429   3000   1514
20 2003/01/17 14  1462   3000   1514
20 2003/01/17 15  1489   3000   1514
20 2003/01/17 16  1514   3000   1514
20 2003/01/17 17  1512   3000   1514
20 2003/01/17 18  1501   3000   1514
20 2003/01/17 19  1501   3000   1514
20 2003/01/17 20  1509   3000   1514
20 2003/01/17 21  1516   3000   1514
20 2003/01/17 22  1531   3000   1514
20 2003/01/17 23  1557   3000   1514
20 2003/01/18 00  1571   3000   1514
20 2003/01/18 01  1583   3000   1514
20 2003/01/18 02  1571   3000   1514
20 2003/01/18 03  1530   3000   1514
20 2003/01/18 04  1491   3000   1514
20 2003/01/18 05  1436   3000   1514
20 2003/01/18 06  1359   3000   1514
20 2003/01/18 07  1315   3000   1514
20 2003/01/18 08  1272   3000   1514
20 2003/01/18 09  1252   3000   1514
20 2003/01/18 10  1255   3000   1514
20 2003/01/18 11  1278   3000   1514
20 2003/01/18 12  1322   3000   1514
20 2003/01/18 13  1376   3000   1514
20 2003/01/18 14  1409   3000   1514
20 2003/01/18 15  1446   3000   1514
20 2003/01/18 16  1465   3000   1514
20 2003/01/18 17  1453   3000   1514
20 2003/01/18 18  1454   3000   1514
20 2003/01/18 19  1431   3000   1514
20 2003/01/18 20  1437   3000   1514
20 2003/01/18 21  1453   3000   1514
20 2003/01/18 22  1448   3000   1514
20 2003/01/18 23  1475   3000   1514
20 2003/01/19 00  1504   3000   1514
20 2003/01/19 01  1528   3000   1514
20 2003/01/19 02  1533   3000   1514
20 2003/01/19 03  1505   3000   1514
20 2003/01/19 04  1465   3000   1514
20 2003/01/19 05  1416   3000   1514
20 2003/01/19 06  1364   3000   1514
20 2003/01/19 07  1300   3000   1514
20 2003/01/19 08  1239   3000   1514
20 2003/01/19 09  1217   3000   1514
20 2003/01/19 10  1217   3000   1514
20 2003/01/19 11  1223   3000   1514
20 2003/01/19 12  1287   3000   1514
20 2003/01/19 13  1336   3000   1514
20 2003/01/19 14  1401   3000   1514
20 2003/01/19 15  1454   3000   1514
20 2003/01/19 16  1484   3000   1514
20 2003/01/19 17  1507   3000   1514
20 2003/01/19 18  1511   3000   1514
20 2003/01/19 19  1499   3000   1514
20 2003/01/19 20  1500   3000   1514
20 2003/01/19 21  1502   3000   1514
20 2003/01/19 22  1513   3000   1514
20 2003/01/19 23  1544   3000   1514
20 2003/01/20 00  1574   3000   1514
20 2003/01/20 01  1597   3000   1514
20 2003/01/20 02  1625   3000   1514
20 2003/01/20 03  1619   3000   1514
20 2003/01/20 04  1600   3000   1514
20 2003/01/20 05  1561   3000   1514
20 2003/01/20 06  1497   3000   1514
20 2003/01/20 07  1428   3000   1514
20 2003/01/20 08  1367   3000   1514
20 2003/01/20 09  1309   3000   1514
20 2003/01/20 10  1285   3000   1514
20 2003/01/20 11  1280   3000   1514
20 2003/01/20 12  1311   3000   1514
20 2003/01/20 13  1373   3000   1514
20 2003/01/20 14  1437   3000   1514
20 2003/01/20 15  1498   3000   1514
20 2003/01/20 16  1534   3000   1514
20 2003/01/20 17  1556   3000   1514
20 2003/01/20 18  1561   3000   1514
20 2003/01/20 19  1566   3000   1514
20 2003/01/20 20  1547   3000   1514
20 2003/01/20 21  1544   3000   1514
20 2003/01/20 22  1547   3000   1514
20 2003/01/20 23  1572   3000   1514
20 2003/01/21 00  1590   3000   1514
20 2003/01/21 01  1627   3000   1514
20 2003/01/21 02  1651   3000   1514
20 2003/01/21 03  1675   3000   1514
20 2003/01/21 04  1662   3000   1514
20 2003/01/21 05  1624   3000   1514
20 2003/01/21 06  1569   3000   1514
20 2003/01/21 07  1502   3000   1514
20 2003/01/21 08  1431   3000   1514
20 2003/01/21 09  1367   3000   1514
20 2003/01/21 10  1323   3000   1514
20 2003/01/21 11  1299   3000   1514
20 2003/01/21 12  1307   3000   1514
20 2003/01/21 13  1333   3000   1514
20 2003/01/21 14  1375   3000   1514
20 2003/01/21 15  1424   3000   1514
20 2003/01/21 16  1478   3000   1514
20 2003/01/21 17  1494   3000   1514
20 2003/01/21 18  1503   3000   1514
20 2003/01/21 19  1495   3000   1514
20 2003/01/21 20  1484   3000   1514
20 2003/01/21 21  1477   3000   1514
20 2003/01/21 22  1448   3000   1514
20 2003/01/21 23  1471   3000   1514
20 2003/01/22 00  1490   3000   1514
20 2003/01/22 01  1503   3000   1514
20 2003/01/22 02  1542   3000   1514
20 2003/01/22 03  1571   3000   1514
20 2003/01/22 04  1586   3000   1514
20 2003/01/22 05  1576   3000   1514
20 2003/01/22 06  1542   3000   1514
20 2003/01/22 07  1491   3000   1514
20 2003/01/22 08  1422   3000   1514
20 2003/01/22 09  1380   3000   1514
20 2003/01/22 10  1315   3000   1514
20 2003/01/22 11  1278   3000   1514
20 2003/01/22 12  1267   3000   1514
20 2003/01/22 13  1274   3000   1514
20 2003/01/22 14  1308   3000   1514
20 2003/01/22 15  1364   3000   1514
20 2003/01/22 16  1405   3000   1514
20 2003/01/22 17  1455   3000   1514
20 2003/01/22 18  1479   3000   1514
20 2003/01/22 19  1455   3000   1514
20 2003/01/22 20  1450   3000   1514
20 2003/01/22 21  1485   3000   1514
20 2003/01/22 22  1443   3000   1514
20 2003/01/22 23  1410   3000   1514
20 2003/01/23 00  1446   3000   1514
20 2003/01/23 01  1457   3000   1514
20 2003/01/23 02  1473   3000   1514
20 2003/01/23 03  1545   3000   1514
20 2003/01/23 04  1567   3000   1514
20 2003/01/23 05  1584   3000   1514
20 2003/01/23 06  1584   3000   1514
20 2003/01/23 07  1548   3000   1514
20 2003/01/23 08  1496   3000   1514
20 2003/01/23 09  1456   3000   1514
20 2003/01/23 10  1400   3000   1514
20 2003/01/23 11  1367   3000   1514
20 2003/01/23 12  1351   3000   1514
20 2003/01/23 13  1374   3000   1514
20 2003/01/23 14  1394   3000   1514
20 2003/01/23 15  1442   3000   1514
20 2003/01/23 16  1511   3000   1514
20 2003/01/23 17  1562   3000   1514
20 2003/01/23 18  1597   3000   1514
20 2003/01/23 19  1606   3000   1514
20 2003/01/23 20  1588   3000   1514
20 2003/01/23 21  1574   3000   1514
20 2003/01/23 22  1543   3000   1514
20 2003/01/23 23  1510   3000   1514
20 2003/01/24 00  1493   3000   1514
20 2003/01/24 01  1499   3000   1514
20 2003/01/24 02  1505   3000   1514
20 2003/01/24 03  1532   3000   1514
20 2003/01/24 04  1566   3000   1514
20 2003/01/24 05  1592   3000   1514
20 2003/01/24 06  1591   3000   1514
20 2003/01/24 07  1578   3000   1514
20 2003/01/24 08  1556   3000   1514
20 2003/01/24 09  1517   3000   1514
20 2003/01/24 10  1488   3000   1514
20 2003/01/24 11  1443   3000   1514
20 2003/01/24 12  1408   3000   1514
20 2003/01/24 13  1407   3000   1514
20 2003/01/24 14  1405   3000   1514
20 2003/01/24 15  1421   3000   1514
20 2003/01/24 16  1474   3000   1514
20 2003/01/24 17  1518   3000   1514
20 2003/01/24 18  1536   3000   1514
20 2003/01/24 19  1547   3000   1514
20 2003/01/24 20  1533   3000   1514
20 2003/01/24 21  1521   3000   1514
20 2003/01/24 22  1487   3000   1514
20 2003/01/24 23  1443   3000   1514
20 2003/01/25 00  1407   3000   1514
20 2003/01/25 01  1398   3000   1514
20 2003/01/25 02  1379   3000   1514
20 2003/01/25 03  1389   3000   1514
20 2003/01/25 04  1397   3000   1514
20 2003/01/25 05  1431   3000   1514
20 2003/01/25 06  1448   3000   1514
20 2003/01/25 07  1458   3000   1514
20 2003/01/25 08  1444   3000   1514
20 2003/01/25 09  1436   3000   1514
20 2003/01/25 10  1400   3000   1514
20 2003/01/25 11  1367   3000   1514
20 2003/01/25 12  1335   3000   1514
20 2003/01/25 13  1329   3000   1514
20 2003/01/25 14  1319   3000   1514
20 2003/01/25 15  1321   3000   1514
20 2003/01/25 16  1347   3000   1514
20 2003/01/25 17  1385   3000   1514
20 2003/01/25 18  1425   3000   1514
20 2003/01/25 19  1453   3000   1514
20 2003/01/25 20  1447   3000   1514
20 2003/01/25 21  1456   3000   1514
20 2003/01/25 22  1423   3000   1514
20 2003/01/25 23  1390   3000   1514
20 2003/01/26 00  1356   3000   1514
20 2003/01/26 01  1317   3000   1514
20 2003/01/26 02  1296   3000   1514
20 2003/01/26 03  1281   3000   1514
20 2003/01/26 04  1278   3000   1514
20 2003/01/26 05  1304   3000   1514
20 2003/01/26 06  1325   3000   1514
20 2003/01/26 07  1360   3000   1514
20 2003/01/26 08  1387   3000   1514
20 2003/01/26 09  1400   3000   1514
20 2003/01/26 10  1397   3000   1514
20 2003/01/26 11  1383   3000   1514
20 2003/01/26 12  1369   3000   1514
20 2003/01/26 13  1376   3000   1514
20 2003/01/26 14  1373   3000   1514
20 2003/01/26 15  1372   3000   1514
20 2003/01/26 16  1401   3000   1514
20 2003/01/26 17  1425   3000   1514
20 2003/01/26 18  1432   3000   1514
20 2003/01/26 19  1456   3000   1514
20 2003/01/26 20  1485   3000   1514
20 2003/01/26 21  1500   3000   1514
20 2003/01/26 22  1472   3000   1514
20 2003/01/26 23  1445   3000   1514
20 2003/01/27 00  1387   3000   1514
20 2003/01/27 01  1361   3000   1514
20 2003/01/27 02  1316   3000   1514
20 2003/01/27 03  1279   3000   1514
20 2003/01/27 04  1277   3000   1514
20 2003/01/27 05  1295   3000   1514
20 2003/01/27 06  1315   3000   1514
20 2003/01/27 07  1350   3000   1514
20 2003/01/27 08  1384   3000   1514
20 2003/01/27 09  1427   3000   1514
20 2003/01/27 10  1474   3000   1514
20 2003/01/27 11  1497   3000   1514
20 2003/01/27 12  1508   3000   1514
20 2003/01/27 13  1484   3000   1514
20 2003/01/27 14  1518   3000   1514
20 2003/01/27 15  1538   3000   1514
20 2003/01/27 16  1550   3000   1514
20 2003/01/27 17  1576   3000   1514
20 2003/01/27 18  1613   3000   1514
20 2003/01/27 19  1634   3000   1514
20 2003/01/27 20  1652   3000   1514
20 2003/01/27 21  1677   3000   1514
20 2003/01/27 22  1700   3000   1514
20 2003/01/27 23  1690   3000   1514
20 2003/01/28 00  1670   3000   1514
20 2003/01/28 01  1621   3000   1514
20 2003/01/28 02  1568   3000   1514
20 2003/01/28 03  1512   3000   1514
20 2003/01/28 04  1485   3000   1514
20 2003/01/28 05  1466   3000   1514
20 2003/01/28 06  1448   3000   1514
20 2003/01/28 07  1452   3000   1514
20 2003/01/28 08  1474   3000   1514
20 2003/01/28 09  1513   3000   1514
20 2003/01/28 10  1551   3000   1514
20 2003/01/28 11  1587   3000   1514
20 2003/01/28 12  1597   3000   1514
20 2003/01/28 13  1602   3000   1514
20 2003/01/28 14  1615   3000   1514
20 2003/01/28 15  1611   3000   1514
20 2003/01/28 16  1605   3000   1514
20 2003/01/28 17  1631   3000   1514
20 2003/01/28 18  1647   3000   1514
20 2003/01/28 19  1652   3000   1514
20 2003/01/28 20  1675   3000   1514
20 2003/01/28 21  1688   3000   1514
20 2003/01/28 22  1700   3000   1514
20 2003/01/28 23  1690   3000   1514
20 2003/01/29 00  1661   3000   1514
20 2003/01/29 01  1630   3000   1514
20 2003/01/29 02  1592   3000   1514
20 2003/01/29 03  1560   3000   1514
20 2003/01/29 04  1515   3000   1514
20 2003/01/29 05  1494   3000   1514
20 2003/01/29 06  1463   3000   1514
20 2003/01/29 07  1456   3000   1514
20 2003/01/29 08  1464   3000   1514
20 2003/01/29 09  1493   3000   1514
20 2003/01/29 10  1496   3000   1514
20 2003/01/29 11  1543   3000   1514
20 2003/01/29 12  1576   3000   1514
20 2003/01/29 13  1605   3000   1514
20 2003/01/29 14  1622   3000   1514
20 2003/01/29 15  1629   3000   1514
20 2003/01/29 16  1621   3000   1514
20 2003/01/29 17  1625   3000   1514
20 2003/01/29 18  1620   3000   1514
20 2003/01/29 19  1606   3000   1514
20 2003/01/29 20  1611   3000   1514
20 2003/01/29 21  1631   3000   1514
20 2003/01/29 22  1627   3000   1514
20 2003/01/29 23  1637   3000   1514
20 2003/01/30 00  1635   3000   1514
20 2003/01/30 01  1618   3000   1514
20 2003/01/30 02  1563   3000   1514
20 2003/01/30 03  1531   3000   1514
20 2003/01/30 04  1462   3000   1514
20 2003/01/30 05  1401   3000   1514
20 2003/01/30 06  1338   3000   1514
20 2003/01/30 07  1286   3000   1514
20 2003/01/30 08  1263   3000   1514
20 2003/01/30 09  1269   3000   1514
20 2003/01/30 10  1288   3000   1514
20 2003/01/30 11  1334   3000   1514
20 2003/01/30 12  1375   3000   1514
20 2003/01/30 13  1409   3000   1514
20 2003/01/30 14  1415   3000   1514
20 2003/01/30 15  1422   3000   1514
20 2003/01/30 16  1437   3000   1514
20 2003/01/30 17  1439   3000   1514
20 2003/01/30 18  1432   3000   1514
20 2003/01/30 19  1445   3000   1514
20 2003/01/30 20  1453   3000   1514
20 2003/01/30 21  1463   3000   1514
20 2003/01/30 22  1504   3000   1514
20 2003/01/30 23  1520   3000   1514
20 2003/01/31 00  1551   3000   1514
20 2003/01/31 01  1563   3000   1514
20 2003/01/31 02  1529   3000   1514
20 2003/01/31 03  1485   3000   1514
20 2003/01/31 04  1452   3000   1514
20 2003/01/31 05  1417   3000   1514
20 2003/01/31 06  1360   3000   1514
20 2003/01/31 07  1313   3000   1514
20 2003/01/31 08  1288   3000   1514
20 2003/01/31 09  1282   3000   1514
20 2003/01/31 10  1282   3000   1514
20 2003/01/31 11  1329   3000   1514
20 2003/01/31 12  1373   3000   1514
20 2003/01/31 13  1427   3000   1514
20 2003/01/31 14  1465   3000   1514
20 2003/01/31 15  1483   3000   1514
20 2003/01/31 16  1499   3000   1514
20 2003/01/31 17  1491   3000   1514
20 2003/01/31 18  1479   3000   1514
20 2003/01/31 19  1466   3000   1514
20 2003/01/31 20  1472   3000   1514
20 2003/01/31 21  1488   3000   1514
20 2003/01/31 22  1504   3000   1514
20 2003/01/31 23  1529   3000   1514
20 2003/02/01 00  1551   3000   1514
20 2003/02/01 01  1574   3000   1514
20 2003/02/01 02  1563   3000   1514
20 2003/02/01 03  1535   3000   1514
20 2003/02/01 04  1491   3000   1514
20 2003/02/01 05  1439   3000   1514
20 2003/02/01 06  1358   3000   1514
20 2003/02/01 07  1293   3000   1514
20 2003/02/01 08  1264   3000   1514
20 2003/02/01 09  1240   3000   1514
20 2003/02/01 10  1238   3000   1514
20 2003/02/01 11  1279   3000   1514
20 2003/02/01 12  1316   3000   1514
20 2003/02/01 13  1386   3000   1514
20 2003/02/01 14  1437   3000   1514
20 2003/02/01 15  1465   3000   1514
20 2003/02/01 16  1493   3000   1514
20 2003/02/01 17  1501   3000   1514
20 2003/02/01 18  1494   3000   1514
20 2003/02/01 19  1477   3000   1514
20 2003/02/01 20  1471   3000   1514
20 2003/02/01 21  1482   3000   1514
20 2003/02/01 22  1489   3000   1514
20 2003/02/01 23  1511   3000   1514
20 2003/02/02 00  1545   3000   1514
20 2003/02/02 01  1570   3000   1514
20 2003/02/02 02  1588   3000   1514
20 2003/02/02 03  1575   3000   1514
20 2003/02/02 04  1550   3000   1514
20 2003/02/02 05  1504   3000   1514
20 2003/02/02 06  1451   3000   1514
20 2003/02/02 07  1378   3000   1514
20 2003/02/02 08  1331   3000   1514
20 2003/02/02 09  1296   3000   1514
20 2003/02/02 10  1282   3000   1514
20 2003/02/02 11  1290   3000   1514
20 2003/02/02 12  1330   3000   1514
20 2003/02/02 13  1388   3000   1514
20 2003/02/02 14  1449   3000   1514
20 2003/02/02 15  1496   3000   1514
20 2003/02/02 16  1522   3000   1514
20 2003/02/02 17  1524   3000   1514
20 2003/02/02 18  1526   3000   1514
20 2003/02/02 19  1518   3000   1514
20 2003/02/02 20  1492   3000   1514
20 2003/02/02 21  1485   3000   1514
20 2003/02/02 22  1497   3000   1514
20 2003/02/02 23  1512   3000   1514
20 2003/02/03 00  1543   3000   1514
20 2003/02/03 01  1570   3000   1514
20 2003/02/03 02  1604   3000   1514
20 2003/02/03 03  1607   3000   1514
20 2003/02/03 04  1601   3000   1514
20 2003/02/03 05  1571   3000   1514
20 2003/02/03 06  1515   3000   1514
20 2003/02/03 07  1459   3000   1514
20 2003/02/03 08  1392   3000   1514
20 2003/02/03 09  1343   3000   1514
20 2003/02/03 10  1320   3000   1514
20 2003/02/03 11  1309   3000   1514
20 2003/02/03 12  1327   3000   1514
20 2003/02/03 13  1378   3000   1514
20 2003/02/03 14  1417   3000   1514
20 2003/02/03 15  1467   3000   1514
20 2003/02/03 16  1509   3000   1514
20 2003/02/03 17  1510   3000   1514
20 2003/02/03 18  1518   3000   1514
20 2003/02/03 19  1503   3000   1514
20 2003/02/03 20  1476   3000   1514
20 2003/02/03 21  1467   3000   1514
20 2003/02/03 22  1453   3000   1514
20 2003/02/03 23  1465   3000   1514
20 2003/02/04 00  1503   3000   1514
20 2003/02/04 01  1525   3000   1514
20 2003/02/04 02  1563   3000   1514
20 2003/02/04 03  1580   3000   1514
20 2003/02/04 04  1567   3000   1514
20 2003/02/04 05  1548   3000   1514
20 2003/02/04 06  1510   3000   1514
20 2003/02/04 07  1476   3000   1514
20 2003/02/04 08  1431   3000   1514
20 2003/02/04 09  1358   3000   1514
20 2003/02/04 10  1319   3000   1514
20 2003/02/04 11  1310   3000   1514
20 2003/02/04 12  1297   3000   1514
20 2003/02/04 13  1349   3000   1514
20 2003/02/04 14  1387   3000   1514
20 2003/02/04 15  1442   3000   1514
20 2003/02/04 16  1490   3000   1514
20 2003/02/04 17  1500   3000   1514
20 2003/02/04 18  1510   3000   1514
20 2003/02/04 19  1519   3000   1514
20 2003/02/04 20  1492   3000   1514
20 2003/02/04 21  1485   3000   1514
20 2003/02/04 22  1470   3000   1514
20 2003/02/04 23  1469   3000   1514
20 2003/02/05 00  1484   3000   1514
20 2003/02/05 01  1511   3000   1514
20 2003/02/05 02  1542   3000   1514
20 2003/02/05 03  1583   3000   1514
20 2003/02/05 04  1581   3000   1514
20 2003/02/05 05  1585   3000   1514
20 2003/02/05 06  1551   3000   1514
20 2003/02/05 07  1509   3000   1514
20 2003/02/05 08  1463   3000   1514
20 2003/02/05 09  1403   3000   1514
20 2003/02/05 10  1356   3000   1514
20 2003/02/05 11  1348   3000   1514
20 2003/02/05 12  1328   3000   1514
20 2003/02/05 13  1344   3000   1514
20 2003/02/05 14  1375   3000   1514
20 2003/02/05 15  1413   3000   1514
20 2003/02/05 16  1463   3000   1514
20 2003/02/05 17  1475   3000   1514
20 2003/02/05 18  1482   3000   1514
20 2003/02/05 19  1479   3000   1514
20 2003/02/05 20  1455   3000   1514
20 2003/02/05 21  1437   3000   1514
20 2003/02/05 22  1406   3000   1514
20 2003/02/05 23  1395   3000   1514
20 2003/02/06 00  1401   3000   1514
20 2003/02/06 01  1410   3000   1514
20 2003/02/06 02  1437   3000   1514
20 2003/02/06 03  1469   3000   1514
20 2003/02/06 04  1485   3000   1514
20 2003/02/06 05  1495   3000   1514
20 2003/02/06 06  1478   3000   1514
20 2003/02/06 07  1447   3000   1514
20 2003/02/06 08  1416   3000   1514
20 2003/02/06 09  1356   3000   1514
20 2003/02/06 10  1305   3000   1514
20 2003/02/06 11  1277   3000   1514
20 2003/02/06 12  1263   3000   1514
20 2003/02/06 13  1263   3000   1514
20 2003/02/06 14  1280   3000   1514
20 2003/02/06 15  1321   3000   1514
20 2003/02/06 16  1365   3000   1514
20 2003/02/06 17  1395   3000   1514
20 2003/02/06 18  1406   3000   1514
20 2003/02/06 19  1409   3000   1514
20 2003/02/06 20  1406   3000   1514
20 2003/02/06 21  1397   3000   1514
20 2003/02/06 22  1372   3000   1514
20 2003/02/06 23  1354   3000   1514
20 2003/02/07 00  1359   3000   1514
20 2003/02/07 01  1369   3000   1514
20 2003/02/07 02  1383   3000   1514
20 2003/02/07 03  1420   3000   1514
20 2003/02/07 04  1451   3000   1514
20 2003/02/07 05  1470   3000   1514
20 2003/02/07 06  1481   3000   1514
20 2003/02/07 07  1465   3000   1514
20 2003/02/07 08  1452   3000   1514
20 2003/02/07 09  1433   3000   1514
20 2003/02/07 10  1404   3000   1514
20 2003/02/07 11  1375   3000   1514
20 2003/02/07 12  1372   3000   1514
20 2003/02/07 13  1372   3000   1514
20 2003/02/07 14  1380   3000   1514
20 2003/02/07 15  1406   3000   1514
20 2003/02/07 16  1445   3000   1514
20 2003/02/07 17  1476   3000   1514
20 2003/02/07 18  1493   3000   1514
20 2003/02/07 19  1491   3000   1514
20 2003/02/07 20  1489   3000   1514
20 2003/02/07 21  1475   3000   1514
20 2003/02/07 22  1451   3000   1514
20 2003/02/07 23  1414   3000   1514
20 2003/02/08 00  1406   3000   1514
20 2003/02/08 01  1401   3000   1514
20 2003/02/08 02  1404   3000   1514
20 2003/02/08 03  1419   3000   1514
20 2003/02/08 04  1446   3000   1514
20 2003/02/08 05  1448   3000   1514
20 2003/02/08 06  1473   3000   1514
20 2003/02/08 07  1484   3000   1514
20 2003/02/08 08  1460   3000   1514
20 2003/02/08 09  1453   3000   1514
20 2003/02/08 10  1430   3000   1514
20 2003/02/08 11  1409   3000   1514
20 2003/02/08 12  1412   3000   1514
20 2003/02/08 13  1426   3000   1514
20 2003/02/08 14  1428   3000   1514
20 2003/02/08 15  1445   3000   1514
20 2003/02/08 16  1496   3000   1514
20 2003/02/08 17  1522   3000   1514
20 2003/02/08 18  1544   3000   1514
20 2003/02/08 19  1554   3000   1514
20 2003/02/08 20  1549   3000   1514
20 2003/02/08 21  1540   3000   1514
20 2003/02/08 22  1537   3000   1514
20 2003/02/08 23  1501   3000   1514
20 2003/02/09 00  1490   3000   1514
20 2003/02/09 01  1483   3000   1514
20 2003/02/09 02  1477   3000   1514
20 2003/02/09 03  1481   3000   1514
20 2003/02/09 04  1498   3000   1514
20 2003/02/09 05  1506   3000   1514
20 2003/02/09 06  1498   3000   1514
20 2003/02/09 07  1492   3000   1514
20 2003/02/09 08  1492   3000   1514
20 2003/02/09 09  1488   3000   1514
20 2003/02/09 10  1479   3000   1514
20 2003/02/09 11  1466   3000   1514
20 2003/02/09 12  1448   3000   1514
20 2003/02/09 13  1458   3000   1514
20 2003/02/09 14  1465   3000   1514
20 2003/02/09 15  1455   3000   1514
20 2003/02/09 16  1482   3000   1514
20 2003/02/09 17  1495   3000   1514
20 2003/02/09 18  1488   3000   1514
20 2003/02/09 19  1499   3000   1514
20 2003/02/09 20  1498   3000   1514
20 2003/02/09 21  1497   3000   1514
20 2003/02/09 22  1486   3000   1514
20 2003/02/09 23  1450   3000   1514
20 2003/02/10 00  1431   3000   1514
20 2003/02/10 01  1418   3000   1514
20 2003/02/10 02  1391   3000   1514
20 2003/02/10 03  1383   3000   1514
20 2003/02/10 04  1379   3000   1514
20 2003/02/10 05  1392   3000   1514
20 2003/02/10 06  1402   3000   1514
20 2003/02/10 07  1426   3000   1514
20 2003/02/10 08  1440   3000   1514
20 2003/02/10 09  1455   3000   1514
20 2003/02/10 10  1461   3000   1514
20 2003/02/10 11  1470   3000   1514
20 2003/02/10 12  1465   3000   1514
20 2003/02/10 13  1484   3000   1514
20 2003/02/10 14  1491   3000   1514
20 2003/02/10 15  1494   3000   1514
20 2003/02/10 16  1519   3000   1514
20 2003/02/10 17  1527   3000   1514
20 2003/02/10 18  1529   3000   1514
20 2003/02/10 19  1546   3000   1514
20 2003/02/10 20  1542   3000   1514
20 2003/02/10 21  1544   3000   1514
20 2003/02/10 22  1519   3000   1514
20 2003/02/10 23  1493   3000   1514
20 2003/02/11 00  1457   3000   1514
20 2003/02/11 01  1439   3000   1514
20 2003/02/11 02  1418   3000   1514
20 2003/02/11 03  1399   3000   1514
20 2003/02/11 04  1387   3000   1514
20 2003/02/11 05  1392   3000   1514
20 2003/02/11 06  1392   3000   1514
20 2003/02/11 07  1406   3000   1514
20 2003/02/11 08  1423   3000   1514
20 2003/02/11 09  1451   3000   1514
20 2003/02/11 10  1493   3000   1514
20 2003/02/11 11  1500   3000   1514
20 2003/02/11 12  1508   3000   1514
20 2003/02/11 13  1533   3000   1514
20 2003/02/11 14  1536   3000   1514
20 2003/02/11 15  1553   3000   1514
20 2003/02/11 16  1574   3000   1514
20 2003/02/11 17  1581   3000   1514
20 2003/02/11 18  1603   3000   1514
20 2003/02/11 19  1603   3000   1514
20 2003/02/11 20  1635   3000   1514
20 2003/02/11 21  1642   3000   1514
20 2003/02/11 22  1633   3000   1514
20 2003/02/11 23  1608   3000   1514
20 2003/02/12 00  1571   3000   1514
20 2003/02/12 01  1517   3000   1514
20 2003/02/12 02  1490   3000   1514
20 2003/02/12 03  1440   3000   1514
20 2003/02/12 04  1415   3000   1514
20 2003/02/12 05  1389   3000   1514
20 2003/02/12 06  1384   3000   1514
20 2003/02/12 07  1388   3000   1514
20 2003/02/12 08  1403   3000   1514
20 2003/02/12 09  1415   3000   1514
20 2003/02/12 10  1453   3000   1514
20 2003/02/12 11  1456   3000   1514
20 2003/02/12 12  1467   3000   1514
20 2003/02/12 13  1489   3000   1514
20 2003/02/12 14  1491   3000   1514
20 2003/02/12 15  1486   3000   1514
20 2003/02/12 16  1506   3000   1514
20 2003/02/12 17  1515   3000   1514
20 2003/02/12 18  1517   3000   1514
20 2003/02/12 19  1526   3000   1514
20 2003/02/12 20  1538   3000   1514
20 2003/02/12 21  1556   3000   1514
20 2003/02/12 22  1540   3000   1514
20 2003/02/12 23  1521   3000   1514
20 2003/02/13 00  1497   3000   1514
20 2003/02/13 01  1456   3000   1514
20 2003/02/13 02  1438   3000   1514
20 2003/02/13 03  1414   3000   1514
20 2003/02/13 04  1356   3000   1514
20 2003/02/13 05  1340   3000   1514
20 2003/02/13 06  1336   3000   1514
20 2003/02/13 07  1330   3000   1514
20 2003/02/13 08  1333   3000   1514
20 2003/02/13 09  1365   3000   1514
20 2003/02/13 10  1397   3000   1514
20 2003/02/13 11  1437   3000   1514
20 2003/02/13 12  1464   3000   1514
20 2003/02/13 13  1491   3000   1514
20 2003/02/13 14  1507   3000   1514
20 2003/02/13 15  1512   3000   1514
20 2003/02/13 16  1490   3000   1514
20 2003/02/13 17  1496   3000   1514
20 2003/02/13 18  1506   3000   1514
20 2003/02/13 19  1505   3000   1514
20 2003/02/13 20  1516   3000   1514
20 2003/02/13 21  1538   3000   1514
20 2003/02/13 22  1540   3000   1514
20 2003/02/13 23  1546   3000   1514
20 2003/02/14 00  1534   3000   1514
20 2003/02/14 01  1502   3000   1514
20 2003/02/14 02  1469   3000   1514
20 2003/02/14 03  1436   3000   1514
20 2003/02/14 04  1392   3000   1514
20 2003/02/14 05  1343   3000   1514
20 2003/02/14 06  1319   3000   1514
20 2003/02/14 07  1307   3000   1514
20 2003/02/14 08  1296   3000   1514
20 2003/02/14 09  1304   3000   1514
20 2003/02/14 10  1332   3000   1514
20 2003/02/14 11  1368   3000   1514
20 2003/02/14 12  1394   3000   1514
20 2003/02/14 13  1417   3000   1514
20 2003/02/14 14  1447   3000   1514
20 2003/02/14 15  1453   3000   1514
20 2003/02/14 16  1454   3000   1514
20 2003/02/14 17  1453   3000   1514
20 2003/02/14 18  1460   3000   1514
20 2003/02/14 19  1456   3000   1514
20 2003/02/14 20  1466   3000   1514
20 2003/02/14 21  1480   3000   1514
20 2003/02/14 22  1502   3000   1514
20 2003/02/14 23  1516   3000   1514
20 2003/02/15 00  1519   3000   1514
20 2003/02/15 01  1500   3000   1514
20 2003/02/15 02  1480   3000   1514
20 2003/02/15 03  1449   3000   1514
20 2003/02/15 04  1406   3000   1514
20 2003/02/15 05  1344   3000   1514
20 2003/02/15 06  1308   3000   1514
20 2003/02/15 07  1286   3000   1514
20 2003/02/15 08  1269   3000   1514
20 2003/02/15 09  1265   3000   1514
20 2003/02/15 10  1300   3000   1514
20 2003/02/15 11  1344   3000   1514
20 2003/02/15 12  1381   3000   1514
20 2003/02/15 13  1423   3000   1514
20 2003/02/15 14  1445   3000   1514
20 2003/02/15 15  1467   3000   1514
20 2003/02/15 16  1478   3000   1514
20 2003/02/15 17  1471   3000   1514
20 2003/02/15 18  1469   3000   1514
20 2003/02/15 19  1474   3000   1514
20 2003/02/15 20  1487   3000   1514
20 2003/02/15 21  1501   3000   1514
20 2003/02/15 22  1515   3000   1514
20 2003/02/15 23  1540   3000   1514
20 2003/02/16 00  1558   3000   1514
20 2003/02/16 01  1565   3000   1514
20 2003/02/16 02  1553   3000   1514
20 2003/02/16 03  1517   3000   1514
20 2003/02/16 04  1490   3000   1514
20 2003/02/16 05  1426   3000   1514
20 2003/02/16 06  1374   3000   1514
20 2003/02/16 07  1340   3000   1514
20 2003/02/16 08  1302   3000   1514
20 2003/02/16 09  1294   3000   1514
20 2003/02/16 10  1318   3000   1514
20 2003/02/16 11  1351   3000   1514
20 2003/02/16 12  1410   3000   1514
20 2003/02/16 13  1475   3000   1514
20 2003/02/16 14  1516   3000   1514
20 2003/02/16 15  1538   3000   1514
20 2003/02/16 16  1563   3000   1514
20 2003/02/16 17  1577   3000   1514
20 2003/02/16 18  1559   3000   1514
20 2003/02/16 19  1565   3000   1514
20 2003/02/16 20  1548   3000   1514
20 2003/02/16 21  1549   3000   1514
20 2003/02/16 22  1583   3000   1514
20 2003/02/16 23  1592   3000   1514
20 2003/02/17 00  1610   3000   1514
20 2003/02/17 01  1641   3000   1514
20 2003/02/17 02  1635   3000   1514
20 2003/02/17 03  1619   3000   1514
20 2003/02/17 04  1580   3000   1514
20 2003/02/17 05  1518   3000   1514
20 2003/02/17 06  1461   3000   1514
20 2003/02/17 07  1387   3000   1514
20 2003/02/17 08  1332   3000   1514
20 2003/02/17 09  1309   3000   1514
20 2003/02/17 10  1298   3000   1514
20 2003/02/17 11  1322   3000   1514
20 2003/02/17 12  1367   3000   1514
20 2003/02/17 13  1413   3000   1514
20 2003/02/17 14  1469   3000   1514
20 2003/02/17 15  1497   3000   1514
20 2003/02/17 16  1511   3000   1514
20 2003/02/17 17  1521   3000   1514
20 2003/02/17 18  1497   3000   1514
20 2003/02/17 19  1478   3000   1514
20 2003/02/17 20  1458   3000   1514
20 2003/02/17 21  1451   3000   1514
20 2003/02/17 22  1467   3000   1514
20 2003/02/17 23  1478   3000   1514
20 2003/02/18 00  1513   3000   1514
20 2003/02/18 01  1548   3000   1514
20 2003/02/18 02  1581   3000   1514
20 2003/02/18 03  1575   3000   1514
20 2003/02/18 04  1558   3000   1514
20 2003/02/18 05  1514   3000   1514
20 2003/02/18 06  1456   3000   1514
20 2003/02/18 07  1388   3000   1514
20 2003/02/18 08  1325   3000   1514
20 2003/02/18 09  1293   3000   1514
20 2003/02/18 10  1278   3000   1514
20 2003/02/18 11  1280   3000   1514
20 2003/02/18 12  1327   3000   1514
20 2003/02/18 13  1385   3000   1514
20 2003/02/18 14  1465   3000   1514
20 2003/02/18 15  1505   3000   1514
20 2003/02/18 16  1519   3000   1514
20 2003/02/18 17  1528   3000   1514
20 2003/02/18 18  1527   3000   1514
20 2003/02/18 19  1496   3000   1514
20 2003/02/18 20  1477   3000   1514
20 2003/02/18 21  1456   3000   1514
20 2003/02/18 22  1459   3000   1514
20 2003/02/18 23  1465   3000   1514
20 2003/02/19 00  1505   3000   1514
20 2003/02/19 01  1546   3000   1514
20 2003/02/19 02  1593   3000   1514
20 2003/02/19 03  1617   3000   1514
20 2003/02/19 04  1609   3000   1514
20 2003/02/19 05  1590   3000   1514
20 2003/02/19 06  1552   3000   1514
20 2003/02/19 07  1480   3000   1514
20 2003/02/19 08  1415   3000   1514
20 2003/02/19 09  1362   3000   1514
20 2003/02/19 10  1335   3000   1514
20 2003/02/19 11  1318   3000   1514
20 2003/02/19 12  1327   3000   1514
20 2003/02/19 13  1384   3000   1514
20 2003/02/19 14  1444   3000   1514
20 2003/02/19 15  1512   3000   1514
20 2003/02/19 16  1541   3000   1514
20 2003/02/19 17  1556   3000   1514
20 2003/02/19 18  1558   3000   1514
20 2003/02/19 19  1535   3000   1514
20 2003/02/19 20  1506   3000   1514
20 2003/02/19 21  1482   3000   1514
20 2003/02/19 22  1466   3000   1514
20 2003/02/19 23  1469   3000   1514
20 2003/02/20 00  1480   3000   1514
20 2003/02/20 01  1528   3000   1514
20 2003/02/20 02  1581   3000   1514
20 2003/02/20 03  1631   3000   1514
20 2003/02/20 04  1649   3000   1514
20 2003/02/20 05  1634   3000   1514
20 2003/02/20 06  1615   3000   1514
20 2003/02/20 07  1573   3000   1514
20 2003/02/20 08  1503   3000   1514
20 2003/02/20 09  1438   3000   1514
20 2003/02/20 10  1380   3000   1514
20 2003/02/20 11  1353   3000   1514
20 2003/02/20 12  1338   3000   1514
20 2003/02/20 13  1357   3000   1514
20 2003/02/20 14  1391   3000   1514
20 2003/02/20 15  1430   3000   1514
20 2003/02/20 16  1470   3000   1514
20 2003/02/20 17  1471   3000   1514
20 2003/02/20 18  1462   3000   1514
20 2003/02/20 19  1432   3000   1514
20 2003/02/20 20  1396   3000   1514
20 2003/02/20 21  1349   3000   1514
20 2003/02/20 22  1313   3000   1514
20 2003/02/20 23  1311   3000   1514
20 2003/02/21 00  1308   3000   1514
20 2003/02/21 01  1311   3000   1514
20 2003/02/21 02  1357   3000   1514
20 2003/02/21 03  1410   3000   1514
20 2003/02/21 04  1446   3000   1514
20 2003/02/21 05  1466   3000   1514
20 2003/02/21 06  1463   3000   1514
20 2003/02/21 07  1448   3000   1514
20 2003/02/21 08  1399   3000   1514
20 2003/02/21 09  1348   3000   1514
20 2003/02/21 10  1299   3000   1514
20 2003/02/21 11  1261   3000   1514
20 2003/02/21 12  1242   3000   1514
20 2003/02/21 13  1250   3000   1514
20 2003/02/21 14  1276   3000   1514
20 2003/02/21 15  1329   3000   1514
20 2003/02/21 16  1377   3000   1514
20 2003/02/21 17  1410   3000   1514
20 2003/02/21 18  1411   3000   1514
20 2003/02/21 19  1405   3000   1514
20 2003/02/21 20  1373   3000   1514
20 2003/02/21 21  1336   3000   1514
20 2003/02/21 22  1292   3000   1514
20 2003/02/21 23  1273   3000   1514
20 2003/02/22 00  1260   3000   1514
20 2003/02/22 01  1256   3000   1514
20 2003/02/22 02  1279   3000   1514
20 2003/02/22 03  1341   3000   1514
20 2003/02/22 04  1393   3000   1514
20 2003/02/22 05  1435   3000   1514
20 2003/02/22 06  1465   3000   1514
20 2003/02/22 07  1482   3000   1514
20 2003/02/22 08  1471   3000   1514
20 2003/02/22 09  1446   3000   1514
20 2003/02/22 10  1428   3000   1514
20 2003/02/22 11  1404   3000   1514
20 2003/02/22 12  1399   3000   1514
20 2003/02/22 13  1406   3000   1514
20 2003/02/22 14  1419   3000   1514
20 2003/02/22 15  1459   3000   1514
20 2003/02/22 16  1505   3000   1514
20 2003/02/22 17  1544   3000   1514
20 2003/02/22 18  1560   3000   1514
20 2003/02/22 19  1561   3000   1514
20 2003/02/22 20  1552   3000   1514
20 2003/02/22 21  1509   3000   1514
20 2003/02/22 22  1464   3000   1514
20 2003/02/22 23  1423   3000   1514
20 2003/02/23 00  1394   3000   1514
20 2003/02/23 01  1360   3000   1514
20 2003/02/23 02  1346   3000   1514
20 2003/02/23 03  1371   3000   1514
20 2003/02/23 04  1391   3000   1514
20 2003/02/23 05  1420   3000   1514
20 2003/02/23 06  1452   3000   1514
20 2003/02/23 07  1481   3000   1514
20 2003/02/23 08  1478   3000   1514
20 2003/02/23 09  1477   3000   1514
20 2003/02/23 10  1463   3000   1514
20 2003/02/23 11  1452   3000   1514
20 2003/02/23 12  1426   3000   1514
20 2003/02/23 13  1435   3000   1514
20 2003/02/23 14  1438   3000   1514
20 2003/02/23 15  1445   3000   1514
20 2003/02/23 16  1492   3000   1514
20 2003/02/23 17  1519   3000   1514
20 2003/02/23 18  1524   3000   1514
20 2003/02/23 19  1525   3000   1514
20 2003/02/23 20  1514   3000   1514
20 2003/02/23 21  1491   3000   1514
20 2003/02/23 22  1437   3000   1514
20 2003/02/23 23  1394   3000   1514
20 2003/02/24 00  1355   3000   1514
20 2003/02/24 01  1310   3000   1514
20 2003/02/24 02  1290   3000   1514
20 2003/02/24 03  1282   3000   1514
20 2003/02/24 04  1283   3000   1514
20 2003/02/24 05  1310   3000   1514
20 2003/02/24 06  1348   3000   1514
20 2003/02/24 07  1378   3000   1514
20 2003/02/24 08  1408   3000   1514
20 2003/02/24 09  1427   3000   1514
20 2003/02/24 10  1456   3000   1514
20 2003/02/24 11  1451   3000   1514
20 2003/02/24 12  1446   3000   1514
20 2003/02/24 13  1459   3000   1514
20 2003/02/24 14  1459   3000   1514
20 2003/02/24 15  1460   3000   1514
20 2003/02/24 16  1484   3000   1514
20 2003/02/24 17  1508   3000   1514
20 2003/02/24 18  1532   3000   1514
20 2003/02/24 19  1523   3000   1514
20 2003/02/24 20  1542   3000   1514
20 2003/02/24 21  1522   3000   1514
20 2003/02/24 22  1501   3000   1514
20 2003/02/24 23  1467   3000   1514
20 2003/02/25 00  1418   3000   1514
20 2003/02/25 01  1367   3000   1514
20 2003/02/25 02  1346   3000   1514
20 2003/02/25 03  1305   3000   1514
20 2003/02/25 04  1285   3000   1514
20 2003/02/25 05  1285   3000   1514
20 2003/02/25 06  1305   3000   1514
20 2003/02/25 07  1328   3000   1514
20 2003/02/25 08  1358   3000   1514
20 2003/02/25 09  1386   3000   1514
20 2003/02/25 10  1426   3000   1514
20 2003/02/25 11  1426   3000   1514
20 2003/02/25 12  1436   3000   1514
20 2003/02/25 13  1451   3000   1514
20 2003/02/25 14  1456   3000   1514
20 2003/02/25 15  1448   3000   1514
20 2003/02/25 16  1460   3000   1514
20 2003/02/25 17  1467   3000   1514
20 2003/02/25 18  1477   3000   1514
20 2003/02/25 19  1472   3000   1514
20 2003/02/25 20  1489   3000   1514
20 2003/02/25 21  1500   3000   1514
20 2003/02/25 22  1485   3000   1514
20 2003/02/25 23  1444   3000   1514
20 2003/02/26 00  1429   3000   1514
20 2003/02/26 01  1381   3000   1514
20 2003/02/26 02  1356   3000   1514
20 2003/02/26 03  1312   3000   1514
20 2003/02/26 04  1272   3000   1514
20 2003/02/26 05  1264   3000   1514
20 2003/02/26 06  1267   3000   1514
20 2003/02/26 07  1269   3000   1514
20 2003/02/26 08  1311   3000   1514
20 2003/02/26 09  1339   3000   1514
20 2003/02/26 10  1396   3000   1514
20 2003/02/26 11  1434   3000   1514
20 2003/02/26 12  1463   3000   1514
20 2003/02/26 13  1480   3000   1514
20 2003/02/26 14  1516   3000   1514
20 2003/02/26 15  1516   3000   1514
20 2003/02/26 16  1542   3000   1514
20 2003/02/26 17  1557   3000   1514
20 2003/02/26 18  1576   3000   1514
20 2003/02/26 19  1563   3000   1514
20 2003/02/26 20  1588   3000   1514
20 2003/02/26 21  1597   3000   1514
20 2003/02/26 22  1608   3000   1514
20 2003/02/26 23  1582   3000   1514
20 2003/02/27 00  1552   3000   1514
20 2003/02/27 01  1513   3000   1514
20 2003/02/27 02  1466   3000   1514
20 2003/02/27 03  1412   3000   1514
20 2003/02/27 04  1366   3000   1514
20 2003/02/27 05  1319   3000   1514
20 2003/02/27 06  1286   3000   1514
20 2003/02/27 07  1263   3000   1514
20 2003/02/27 08  1279   3000   1514
20 2003/02/27 09  1288   3000   1514
20 2003/02/27 10  1326   3000   1514
20 2003/02/27 11  1363   3000   1514
20 2003/02/27 12  1395   3000   1514
20 2003/02/27 13  1418   3000   1514
20 2003/02/27 14  1441   3000   1514
20 2003/02/27 15  1430   3000   1514
20 2003/02/27 16  1429   3000   1514
20 2003/02/27 17  1418   3000   1514
20 2003/02/27 18  1410   3000   1514
20 2003/02/27 19  1401   3000   1514
20 2003/02/27 20  1404   3000   1514
20 2003/02/27 21  1408   3000   1514
20 2003/02/27 22  1416   3000   1514
20 2003/02/27 23  1406   3000   1514
20 2003/02/28 00  1407   3000   1514
20 2003/02/28 01  1381   3000   1514
20 2003/02/28 02  1337   3000   1514
20 2003/02/28 03  1294   3000   1514
20 2003/02/28 04  1242   3000   1514
20 2003/02/28 05  1187   3000   1514
20 2003/02/28 06  1141   3000   1514
20 2003/02/28 07  1109   3000   1514
20 2003/02/28 08  1106   3000   1514
20 2003/02/28 09  1116   3000   1514
20 2003/02/28 10  1150   3000   1514
20 2003/02/28 11  1196   3000   1514
20 2003/02/28 12  1236   3000   1514
20 2003/02/28 13  1280   3000   1514
20 2003/02/28 14  1328   3000   1514
20 2003/02/28 15  1336   3000   1514
20 2003/02/28 16  1341   3000   1514
20 2003/02/28 17  1345   3000   1514
20 2003/02/28 18  1355   3000   1514
20 2003/02/28 19  1369   3000   1514
20 2003/02/28 20  1382   3000   1514
20 2003/02/28 21  1373   3000   1514
20 2003/02/28 22  1404   3000   1514
20 2003/02/28 23  1428   3000   1514
20 2003/03/01 00  1441   3000   1514
20 2003/03/01 01  1440   3000   1514
20 2003/03/01 02  1427   3000   1514
20 2003/03/01 03  1376   3000   1514
20 2003/03/01 04  1348   3000   1514
20 2003/03/01 05  1297   3000   1514
20 2003/03/01 06  1259   3000   1514
20 2003/03/01 07  1230   3000   1514
20 2003/03/01 08  1222   3000   1514
20 2003/03/01 09  1218   3000   1514
20 2003/03/01 10  1263   3000   1514
20 2003/03/01 11  1300   3000   1514
20 2003/03/01 12  1343   3000   1514
20 2003/03/01 13  1396   3000   1514
20 2003/03/01 14  1452   3000   1514
20 2003/03/01 15  1469   3000   1514
20 2003/03/01 16  1499   3000   1514
20 2003/03/01 17  1502   3000   1514
20 2003/03/01 18  1508   3000   1514
20 2003/03/01 19  1531   3000   1514
20 2003/03/01 20  1553   3000   1514
20 2003/03/01 21  1572   3000   1514
20 2003/03/01 22  1620   3000   1514
20 2003/03/01 23  1658   3000   1514
20 2003/03/02 00  1687   3000   1514
20 2003/03/02 01  1708   3000   1514
20 2003/03/02 02  1690   3000   1514
20 2003/03/02 03  1660   3000   1514
20 2003/03/02 04  1616   3000   1514
20 2003/03/02 05  1555   3000   1514
20 2003/03/02 06  1491   3000   1514
20 2003/03/02 07  1434   3000   1514
20 2003/03/02 08  1386   3000   1514
20 2003/03/02 09  1355   3000   1514
20 2003/03/02 10  1362   3000   1514
20 2003/03/02 11  1376   3000   1514
20 2003/03/02 12  1415   3000   1514
20 2003/03/02 13  1480   3000   1514
20 2003/03/02 14  1494   3000   1514
20 2003/03/02 15  1514   3000   1514
20 2003/03/02 16  1520   3000   1514
20 2003/03/02 17  1517   3000   1514
20 2003/03/02 18  1528   3000   1514
20 2003/03/02 19  1486   3000   1514
20 2003/03/02 20  1496   3000   1514
20 2003/03/02 21  1511   3000   1514
20 2003/03/02 22  1520   3000   1514
20 2003/03/02 23  1572   3000   1514
20 2003/03/03 00  1615   3000   1514
20 2003/03/03 01  1652   3000   1514
20 2003/03/03 02  1671   3000   1514
20 2003/03/03 03  1645   3000   1514
20 2003/03/03 04  1628   3000   1514
20 2003/03/03 05  1579   3000   1514
20 2003/03/03 06  1547   3000   1514
20 2003/03/03 07  1537   3000   1514
20 2003/03/03 08  1464   3000   1514
20 2003/03/03 09  1453   3000   1514
20 2003/03/03 10  1497   3000   1514
20 2003/03/03 11  1510   3000   1514
20 2003/03/03 12  1571   3000   1514
20 2003/03/03 13  1616   3000   1514
20 2003/03/03 14  1664   3000   1514
20 2003/03/03 15  1688   3000   1514
20 2003/03/03 16  1688   3000   1514
20 2003/03/03 17  1663   3000   1514
20 2003/03/03 18  1646   3000   1514
20 2003/03/03 19  1603   3000   1514
20 2003/03/03 20  1594   3000   1514
20 2003/03/03 21  1578   3000   1514
20 2003/03/03 22  1580   3000   1514
20 2003/03/03 23  1588   3000   1514
20 2003/03/04 00  1635   3000   1514
20 2003/03/04 01  1661   3000   1514
20 2003/03/04 02  1686   3000   1514
20 2003/03/04 03  1667   3000   1514
20 2003/03/04 04  1676   3000   1514
20 2003/03/04 05  1623   3000   1514
20 2003/03/04 06  1559   3000   1514
20 2003/03/04 07  1508   3000   1514
20 2003/03/04 08  1451   3000   1514
20 2003/03/04 09  1396   3000   1514
20 2003/03/04 10  1399   3000   1514
20 2003/03/04 11  1397   3000   1514
20 2003/03/04 12  1414   3000   1514
20 2003/03/04 13  1458   3000   1514
20 2003/03/04 14  1509   3000   1514
20 2003/03/04 15  1529   3000   1514
20 2003/03/04 16  1533   3000   1514
20 2003/03/04 17  1534   3000   1514
20 2003/03/04 18  1507   3000   1514
20 2003/03/04 19  1470   3000   1514
20 2003/03/04 20  1457   3000   1514
20 2003/03/04 21  1432   3000   1514
20 2003/03/04 22  1437   3000   1514
20 2003/03/04 23  1445   3000   1514
20 2003/03/05 00  1468   3000   1514
20 2003/03/05 01  1508   3000   1514
20 2003/03/05 02  1551   3000   1514
20 2003/03/05 03  1551   3000   1514
20 2003/03/05 04  1546   3000   1514
20 2003/03/05 05  1505   3000   1514
20 2003/03/05 06  1463   3000   1514
20 2003/03/05 07  1430   3000   1514
20 2003/03/05 08  1368   3000   1514
20 2003/03/05 09  1296   3000   1514
20 2003/03/05 10  1302   3000   1514
20 2003/03/05 11  1281   3000   1514
20 2003/03/05 12  1278   3000   1514
20 2003/03/05 13  1327   3000   1514
20 2003/03/05 14  1366   3000   1514
20 2003/03/05 15  1388   3000   1514
20 2003/03/05 16  1376   3000   1514
20 2003/03/05 17  1371   3000   1514
20 2003/03/05 18  1362   3000   1514
20 2003/03/05 19  1320   3000   1514
20 2003/03/05 20  1289   3000   1514
20 2003/03/05 21  1271   3000   1514
20 2003/03/05 22  1234   3000   1514
20 2003/03/05 23  1242   3000   1514
20 2003/03/06 00  1269   3000   1514
20 2003/03/06 01  1299   3000   1514
20 2003/03/06 02  1337   3000   1514
20 2003/03/06 03  1388   3000   1514
20 2003/03/06 04  1382   3000   1514
20 2003/03/06 05  1379   3000   1514
20 2003/03/06 06  1365   3000   1514
20 2003/03/06 07  1338   3000   1514
20 2003/03/06 08  1279   3000   1514
20 2003/03/06 09  1247   3000   1514
20 2003/03/06 10  1233   3000   1514
20 2003/03/06 11  1234   3000   1514
20 2003/03/06 12  1234   3000   1514
20 2003/03/06 13  1264   3000   1514
20 2003/03/06 14  1318   3000   1514
20 2003/03/06 15  1369   3000   1514
20 2003/03/06 16  1382   3000   1514
20 2003/03/06 17  1380   3000   1514
20 2003/03/06 18  1365   3000   1514
20 2003/03/06 19  1342   3000   1514
20 2003/03/06 20  1296   3000   1514
20 2003/03/06 21  1278   3000   1514
20 2003/03/06 22  1268   3000   1514
20 2003/03/06 23  -999   3000   1514
20 2003/03/07 00  -999   3000   1514
20 2003/03/07 01  -999   3000   1514
20 2003/03/07 02  -999   3000   1514
20 2003/03/07 03  -999   3000   1514
20 2003/03/07 04  -999   3000   1514
20 2003/03/07 05  -999   3000   1514
20 2003/03/07 06  -999   3000   1514
20 2003/03/07 07  -999   3000   1514
20 2003/03/07 08  -999   3000   1514
20 2003/03/07 09  -999   3000   1514
20 2003/03/07 10  -999   3000   1514
20 2003/03/07 11  -999   3000   1514
20 2003/03/07 12  -999   3000   1514
20 2003/03/07 13  -999   3000   1514
20 2003/03/07 14  -999   3000   1514
20 2003/03/07 15  -999   3000   1514
20 2003/03/07 16  -999   3000   1514
20 2003/03/07 17  -999   3000   1514
20 2003/03/07 18  -999   3000   1514
20 2003/03/07 19  -999   3000   1514
20 2003/03/07 20  -999   3000   1514
20 2003/03/07 21  -999   3000   1514
20 2003/03/07 22  -999   3000   1514
20 2003/03/07 23  -999   3000   1514
20 2003/03/08 00  -999   3000   1514
20 2003/03/08 01  -999   3000   1514
20 2003/03/08 02  1500   3000   1514
20 2003/03/08 03  1550   3000   1514
20 2003/03/08 04  1601   3000   1514
20 2003/03/08 05  1605   3000   1514
20 2003/03/08 06  1600   3000   1514
20 2003/03/08 07  1608   3000   1514
20 2003/03/08 08  1592   3000   1514
20 2003/03/08 09  1559   3000   1514
20 2003/03/08 10  1539   3000   1514
20 2003/03/08 11  1525   3000   1514
20 2003/03/08 12  1503   3000   1514
20 2003/03/08 13  1518   3000   1514
20 2003/03/08 14  1536   3000   1514
20 2003/03/08 15  1559   3000   1514
20 2003/03/08 16  1581   3000   1514
20 2003/03/08 17  1590   3000   1514
20 2003/03/08 18  1582   3000   1514
20 2003/03/08 19  1556   3000   1514
20 2003/03/08 20  1516   3000   1514
20 2003/03/08 21  1477   3000   1514
20 2003/03/08 22  1423   3000   1514
20 2003/03/08 23  1388   3000   1514
20 2003/03/09 00  1374   3000   1514
20 2003/03/09 01  1363   3000   1514
20 2003/03/09 02  1369   3000   1514
20 2003/03/09 03  1403   3000   1514
20 2003/03/09 04  1423   3000   1514
20 2003/03/09 05  1446   3000   1514
20 2003/03/09 06  1452   3000   1514
20 2003/03/09 07  1446   3000   1514
20 2003/03/09 08  1441   3000   1514
20 2003/03/09 09  1421   3000   1514
20 2003/03/09 10  1393   3000   1514
20 2003/03/09 11  1385   3000   1514
20 2003/03/09 12  1383   3000   1514
20 2003/03/09 13  1379   3000   1514
20 2003/03/09 14  1398   3000   1514
20 2003/03/09 15  1413   3000   1514
20 2003/03/09 16  1432   3000   1514
20 2003/03/09 17  1446   3000   1514
20 2003/03/09 18  1449   3000   1514
20 2003/03/09 19  1425   3000   1514
20 2003/03/09 20  1398   3000   1514
20 2003/03/09 21  1366   3000   1514
20 2003/03/09 22  1327   3000   1514
20 2003/03/09 23  -999   3000   1514
20 2003/03/10 00  -999   3000   1514
20 2003/03/10 01  -999   3000   1514
20 2003/03/10 02  -999   3000   1514
20 2003/03/10 03  -999   3000   1514
20 2003/03/10 04  -999   3000   1514
20 2003/03/10 05  -999   3000   1514
20 2003/03/10 06  -999   3000   1514
20 2003/03/10 07  -999   3000   1514
20 2003/03/10 08  -999   3000   1514
20 2003/03/10 09  -999   3000   1514
20 2003/03/10 10  -999   3000   1514
20 2003/03/10 11  -999   3000   1514
20 2003/03/10 12  -999   3000   1514
20 2003/03/10 13  -999   3000   1514
20 2003/03/10 14  -999   3000   1514
20 2003/03/10 15  -999   3000   1514
20 2003/03/10 16  -999   3000   1514
20 2003/03/10 17  -999   3000   1514
20 2003/03/10 18  -999   3000   1514
20 2003/03/10 19  -999   3000   1514
20 2003/03/10 20  -999   3000   1514
20 2003/03/10 21  -999   3000   1514
20 2003/03/10 22  -999   3000   1514
20 2003/03/10 23  -999   3000   1514
20 2003/03/11 00  -999   3000   1514
20 2003/03/11 01  -999   3000   1514
20 2003/03/11 02  1155   3000   1514
20 2003/03/11 03  1155   3000   1514
20 2003/03/11 04  1178   3000   1514
20 2003/03/11 05  1187   3000   1514
20 2003/03/11 06  1211   3000   1514
20 2003/03/11 07  1244   3000   1514
20 2003/03/11 08  -999   3000   1514
20 2003/03/11 09  -999   3000   1514
20 2003/03/11 10  -999   3000   1514
20 2003/03/11 11  -999   3000   1514
20 2003/03/11 12  -999   3000   1514
20 2003/03/11 13  -999   3000   1514
20 2003/03/11 14  1317   3000   1514
20 2003/03/11 15  1345   3000   1514
20 2003/03/11 16  1340   3000   1514
20 2003/03/11 17  1355   3000   1514
20 2003/03/11 18  1366   3000   1514
20 2003/03/11 19  1366   3000   1514
20 2003/03/11 20  1368   3000   1514
20 2003/03/11 21  1354   3000   1514
20 2003/03/11 22  1319   3000   1514
20 2003/03/11 23  1291   3000   1514
20 2003/03/12 00  1250   3000   1514
20 2003/03/12 01  1228   3000   1514
20 2003/03/12 02  1197   3000   1514
20 2003/03/12 03  1193   3000   1514
20 2003/03/12 04  1206   3000   1514
20 2003/03/12 05  1195   3000   1514
20 2003/03/12 06  1207   3000   1514
20 2003/03/12 07  1238   3000   1514
20 2003/03/12 08  1241   3000   1514
20 2003/03/12 09  1268   3000   1514
20 2003/03/12 10  1294   3000   1514
20 2003/03/12 11  1296   3000   1514
20 2003/03/12 12  1305   3000   1514
20 2003/03/12 13  1318   3000   1514
20 2003/03/12 14  1329   3000   1514
20 2003/03/12 15  1344   3000   1514
20 2003/03/12 16  1343   3000   1514
20 2003/03/12 17  1353   3000   1514
20 2003/03/12 18  1351   3000   1514
20 2003/03/12 19  1345   3000   1514
20 2003/03/12 20  1351   3000   1514
20 2003/03/12 21  1336   3000   1514
20 2003/03/12 22  1314   3000   1514
20 2003/03/12 23  1277   3000   1514
20 2003/03/13 00  1249   3000   1514
20 2003/03/13 01  1224   3000   1514
20 2003/03/13 02  1194   3000   1514
20 2003/03/13 03  1170   3000   1514
20 2003/03/13 04  1169   3000   1514
20 2003/03/13 05  1159   3000   1514
20 2003/03/13 06  1167   3000   1514
20 2003/03/13 07  1191   3000   1514
20 2003/03/13 08  1206   3000   1514
20 2003/03/13 09  1230   3000   1514
20 2003/03/13 10  1269   3000   1514
20 2003/03/13 11  1289   3000   1514
20 2003/03/13 12  1300   3000   1514
20 2003/03/13 13  1318   3000   1514
20 2003/03/13 14  1337   3000   1514
20 2003/03/13 15  1339   3000   1514
20 2003/03/13 16  1351   3000   1514
20 2003/03/13 17  1364   3000   1514
20 2003/03/13 18  1365   3000   1514
20 2003/03/13 19  1373   3000   1514
20 2003/03/13 20  1381   3000   1514
20 2003/03/13 21  1372   3000   1514
20 2003/03/13 22  1362   3000   1514
20 2003/03/13 23  1339   3000   1514
20 2003/03/14 00  1312   3000   1514
20 2003/03/14 01  1285   3000   1514
20 2003/03/14 02  1241   3000   1514
20 2003/03/14 03  1211   3000   1514
20 2003/03/14 04  1181   3000   1514
20 2003/03/14 05  1158   3000   1514
20 2003/03/14 06  1177   3000   1514
20 2003/03/14 07  1173   3000   1514
20 2003/03/14 08  1177   3000   1514
20 2003/03/14 09  1219   3000   1514
20 2003/03/14 10  1232   3000   1514
20 2003/03/14 11  1268   3000   1514
20 2003/03/14 12  1301   3000   1514
20 2003/03/14 13  1310   3000   1514
20 2003/03/14 14  1333   3000   1514
20 2003/03/14 15  1337   3000   1514
20 2003/03/14 16  1336   3000   1514
20 2003/03/14 17  1362   3000   1514
20 2003/03/14 18  1368   3000   1514
20 2003/03/14 19  1352   3000   1514
20 2003/03/14 20  1388   3000   1514
20 2003/03/14 21  1383   3000   1514
20 2003/03/14 22  1400   3000   1514
20 2003/03/14 23  1396   3000   1514
20 2003/03/15 00  1373   3000   1514
20 2003/03/15 01  1359   3000   1514
20 2003/03/15 02  1328   3000   1514
20 2003/03/15 03  1278   3000   1514
20 2003/03/15 04  1257   3000   1514
20 2003/03/15 05  1226   3000   1514
20 2003/03/15 06  1211   3000   1514
20 2003/03/15 07  1229   3000   1514
20 2003/03/15 08  1219   3000   1514
20 2003/03/15 09  1244   3000   1514
20 2003/03/15 10  1301   3000   1514
20 2003/03/15 11  1327   3000   1514
20 2003/03/15 12  1368   3000   1514
20 2003/03/15 13  1387   3000   1514
20 2003/03/15 14  1405   3000   1514
20 2003/03/15 15  1406   3000   1514
20 2003/03/15 16  1406   3000   1514
20 2003/03/15 17  1404   3000   1514
20 2003/03/15 18  1408   3000   1514
20 2003/03/15 19  1410   3000   1514
20 2003/03/15 20  1421   3000   1514
20 2003/03/15 21  1420   3000   1514
20 2003/03/15 22  1434   3000   1514
20 2003/03/15 23  1439   3000   1514
20 2003/03/16 00  1417   3000   1514
20 2003/03/16 01  1421   3000   1514
20 2003/03/16 02  1391   3000   1514
20 2003/03/16 03  1332   3000   1514
20 2003/03/16 04  1295   3000   1514
20 2003/03/16 05  1241   3000   1514
20 2003/03/16 06  1212   3000   1514
20 2003/03/16 07  1189   3000   1514
20 2003/03/16 08  1164   3000   1514
20 2003/03/16 09  1181   3000   1514
20 2003/03/16 10  1240   3000   1514
20 2003/03/16 11  1264   3000   1514
20 2003/03/16 12  1328   3000   1514
20 2003/03/16 13  1356   3000   1514
20 2003/03/16 14  1377   3000   1514
20 2003/03/16 15  1407   3000   1514
20 2003/03/16 16  1389   3000   1514
20 2003/03/16 17  1389   3000   1514
20 2003/03/16 18  1398   3000   1514
20 2003/03/16 19  1397   3000   1514
20 2003/03/16 20  1420   3000   1514
20 2003/03/16 21  1418   3000   1514
20 2003/03/16 22  1440   3000   1514
20 2003/03/16 23  1505   3000   1514
20 2003/03/17 00  1510   3000   1514
20 2003/03/17 01  1515   3000   1514
20 2003/03/17 02  1507   3000   1514
20 2003/03/17 03  1463   3000   1514
20 2003/03/17 04  1420   3000   1514
20 2003/03/17 05  1373   3000   1514
20 2003/03/17 06  1298   3000   1514
20 2003/03/17 07  1286   3000   1514
20 2003/03/17 08  1249   3000   1514
20 2003/03/17 09  1256   3000   1514
20 2003/03/17 10  1275   3000   1514
20 2003/03/17 11  1308   3000   1514
20 2003/03/17 12  1375   3000   1514
20 2003/03/17 13  1402   3000   1514
20 2003/03/17 14  1420   3000   1514
20 2003/03/17 15  1440   3000   1514
20 2003/03/17 16  1443   3000   1514
20 2003/03/17 17  1423   3000   1514
20 2003/03/17 18  1405   3000   1514
20 2003/03/17 19  1372   3000   1514
20 2003/03/17 20  1388   3000   1514
20 2003/03/17 21  1383   3000   1514
20 2003/03/17 22  1410   3000   1514
20 2003/03/17 23  1452   3000   1514
20 2003/03/18 00  1487   3000   1514
20 2003/03/18 01  1500   3000   1514
20 2003/03/18 02  1497   3000   1514
20 2003/03/18 03  1467   3000   1514
20 2003/03/18 04  1450   3000   1514
20 2003/03/18 05  1383   3000   1514
20 2003/03/18 06  1300   3000   1514
20 2003/03/18 07  1252   3000   1514
20 2003/03/18 08  1218   3000   1514
20 2003/03/18 09  1180   3000   1514
20 2003/03/18 10  1201   3000   1514
20 2003/03/18 11  1217   3000   1514
20 2003/03/18 12  1272   3000   1514
20 2003/03/18 13  1330   3000   1514
20 2003/03/18 14  1371   3000   1514
20 2003/03/18 15  1370   3000   1514
20 2003/03/18 16  1390   3000   1514
20 2003/03/18 17  1368   3000   1514
20 2003/03/18 18  1337   3000   1514
20 2003/03/18 19  1319   3000   1514
20 2003/03/18 20  1313   3000   1514
20 2003/03/18 21  1293   3000   1514
20 2003/03/18 22  1315   3000   1514
20 2003/03/18 23  1370   3000   1514
20 2003/03/19 00  1411   3000   1514
20 2003/03/19 01  1480   3000   1514
20 2003/03/19 02  1513   3000   1514
20 2003/03/19 03  1507   3000   1514
20 2003/03/19 04  1500   3000   1514
20 2003/03/19 05  1464   3000   1514
20 2003/03/19 06  1396   3000   1514
20 2003/03/19 07  1353   3000   1514
20 2003/03/19 08  1294   3000   1514
20 2003/03/19 09  1253   3000   1514
20 2003/03/19 10  1248   3000   1514
20 2003/03/19 11  1261   3000   1514
20 2003/03/19 12  1309   3000   1514
20 2003/03/19 13  1372   3000   1514
20 2003/03/19 14  1431   3000   1514
20 2003/03/19 15  1453   3000   1514
20 2003/03/19 16  1459   3000   1514
20 2003/03/19 17  1437   3000   1514
20 2003/03/19 18  1413   3000   1514
20 2003/03/19 19  1371   3000   1514
20 2003/03/19 20  1335   3000   1514
20 2003/03/19 21  1309   3000   1514
20 2003/03/19 22  1312   3000   1514
20 2003/03/19 23  1336   3000   1514
20 2003/03/20 00  1375   3000   1514
20 2003/03/20 01  1439   3000   1514
20 2003/03/20 02  1512   3000   1514
20 2003/03/20 03  1535   3000   1514
20 2003/03/20 04  1528   3000   1514
20 2003/03/20 05  1517   3000   1514
20 2003/03/20 06  1473   3000   1514
20 2003/03/20 07  1422   3000   1514
20 2003/03/20 08  1356   3000   1514
20 2003/03/20 09  1305   3000   1514
20 2003/03/20 10  1289   3000   1514
20 2003/03/20 11  1276   3000   1514
20 2003/03/20 12  1304   3000   1514
20 2003/03/20 13  1349   3000   1514
20 2003/03/20 14  1406   3000   1514
20 2003/03/20 15  1454   3000   1514
20 2003/03/20 16  1450   3000   1514
20 2003/03/20 17  1441   3000   1514
20 2003/03/20 18  1417   3000   1514
20 2003/03/20 19  1354   3000   1514
20 2003/03/20 20  1298   3000   1514
20 2003/03/20 21  1256   3000   1514
20 2003/03/20 22  1242   3000   1514
20 2003/03/20 23  1248   3000   1514
20 2003/03/21 00  1255   3000   1514
20 2003/03/21 01  1313   3000   1514
20 2003/03/21 02  1382   3000   1514
20 2003/03/21 03  1436   3000   1514
20 2003/03/21 04  1463   3000   1514
20 2003/03/21 05  1460   3000   1514
20 2003/03/21 06  1446   3000   1514
20 2003/03/21 07  1402   3000   1514
20 2003/03/21 08  1346   3000   1514
20 2003/03/21 09  1295   3000   1514
20 2003/03/21 10  1267   3000   1514
20 2003/03/21 11  1257   3000   1514
20 2003/03/21 12  1262   3000   1514
20 2003/03/21 13  1292   3000   1514
20 2003/03/21 14  1349   3000   1514
20 2003/03/21 15  1400   3000   1514
20 2003/03/21 16  1414   3000   1514
20 2003/03/21 17  1399   3000   1514
20 2003/03/21 18  1387   3000   1514
20 2003/03/21 19  1340   3000   1514
20 2003/03/21 20  1281   3000   1514
20 2003/03/21 21  1215   3000   1514
20 2003/03/21 22  1186   3000   1514
20 2003/03/21 23  1166   3000   1514
20 2003/03/22 00  1162   3000   1514
20 2003/03/22 01  1185   3000   1514
20 2003/03/22 02  1257   3000   1514
20 2003/03/22 03  1329   3000   1514
20 2003/03/22 04  1355   3000   1514
20 2003/03/22 05  1396   3000   1514
20 2003/03/22 06  1385   3000   1514
20 2003/03/22 07  1380   3000   1514
20 2003/03/22 08  1351   3000   1514
20 2003/03/22 09  1319   3000   1514
20 2003/03/22 10  1273   3000   1514
20 2003/03/22 11  1266   3000   1514
20 2003/03/22 12  1252   3000   1514
20 2003/03/22 13  1267   3000   1514
20 2003/03/22 14  1312   3000   1514
20 2003/03/22 15  1375   3000   1514
20 2003/03/22 16  1398   3000   1514
20 2003/03/22 17  1391   3000   1514
20 2003/03/22 18  1377   3000   1514
20 2003/03/22 19  1341   3000   1514
20 2003/03/22 20  1291   3000   1514
20 2003/03/22 21  1238   3000   1514
20 2003/03/22 22  1159   3000   1514
20 2003/03/22 23  1130   3000   1514
20 2003/03/23 00  1110   3000   1514
20 2003/03/23 01  1109   3000   1514
20 2003/03/23 02  1150   3000   1514
20 2003/03/23 03  1212   3000   1514
20 2003/03/23 04  1261   3000   1514
20 2003/03/23 05  1318   3000   1514
20 2003/03/23 06  1319   3000   1514
20 2003/03/23 07  1348   3000   1514
20 2003/03/23 08  1354   3000   1514
20 2003/03/23 09  1333   3000   1514
20 2003/03/23 10  1305   3000   1514
20 2003/03/23 11  1311   3000   1514
20 2003/03/23 12  1310   3000   1514
20 2003/03/23 13  1312   3000   1514
20 2003/03/23 14  1332   3000   1514
20 2003/03/23 15  1382   3000   1514
20 2003/03/23 16  1416   3000   1514
20 2003/03/23 17  1430   3000   1514
20 2003/03/23 18  1441   3000   1514
20 2003/03/23 19  1426   3000   1514
20 2003/03/23 20  1371   3000   1514
20 2003/03/23 21  1339   3000   1514
20 2003/03/23 22  1276   3000   1514
20 2003/03/23 23  1228   3000   1514
20 2003/03/24 00  1204   3000   1514
20 2003/03/24 01  1180   3000   1514
20 2003/03/24 02  1192   3000   1514
20 2003/03/24 03  1227   3000   1514
20 2003/03/24 04  1262   3000   1514
20 2003/03/24 05  1315   3000   1514
20 2003/03/24 06  1357   3000   1514
20 2003/03/24 07  1390   3000   1514
20 2003/03/24 08  1412   3000   1514
20 2003/03/24 09  1413   3000   1514
20 2003/03/24 10  1408   3000   1514
20 2003/03/24 11  1406   3000   1514
20 2003/03/24 12  1413   3000   1514
20 2003/03/24 13  1428   3000   1514
20 2003/03/24 14  1429   3000   1514
20 2003/03/24 15  1459   3000   1514
20 2003/03/24 16  1489   3000   1514
20 2003/03/24 17  1498   3000   1514
20 2003/03/24 18  1511   3000   1514
20 2003/03/24 19  1504   3000   1514
20 2003/03/24 20  1474   3000   1514
20 2003/03/24 21  1443   3000   1514
20 2003/03/24 22  1383   3000   1514
20 2003/03/24 23  1334   3000   1514
20 2003/03/25 00  1298   3000   1514
20 2003/03/25 01  1273   3000   1514
20 2003/03/25 02  1255   3000   1514
20 2003/03/25 03  1264   3000   1514
20 2003/03/25 04  1282   3000   1514
20 2003/03/25 05  1319   3000   1514
20 2003/03/25 06  1358   3000   1514
20 2003/03/25 07  1397   3000   1514
20 2003/03/25 08  1442   3000   1514
20 2003/03/25 09  1472   3000   1514
20 2003/03/25 10  1478   3000   1514
20 2003/03/25 11  1485   3000   1514
20 2003/03/25 12  1500   3000   1514
20 2003/03/25 13  1507   3000   1514
20 2003/03/25 14  1517   3000   1514
20 2003/03/25 15  1523   3000   1514
20 2003/03/25 16  1541   3000   1514
20 2003/03/25 17  1556   3000   1514
20 2003/03/25 18  1564   3000   1514
20 2003/03/25 19  1566   3000   1514
20 2003/03/25 20  1564   3000   1514
20 2003/03/25 21  1537   3000   1514
20 2003/03/25 22  1504   3000   1514
20 2003/03/25 23  1456   3000   1514
20 2003/03/26 00  1402   3000   1514
20 2003/03/26 01  1366   3000   1514
20 2003/03/26 02  1338   3000   1514
20 2003/03/26 03  1302   3000   1514
20 2003/03/26 04  1292   3000   1514
20 2003/03/26 05  1294   3000   1514
20 2003/03/26 06  1310   3000   1514
20 2003/03/26 07  1352   3000   1514
20 2003/03/26 08  1371   3000   1514
20 2003/03/26 09  1400   3000   1514
20 2003/03/26 10  1440   3000   1514
20 2003/03/26 11  1448   3000   1514
20 2003/03/26 12  1462   3000   1514
20 2003/03/26 13  1461   3000   1514
20 2003/03/26 14  1473   3000   1514
20 2003/03/26 15  1475   3000   1514
20 2003/03/26 16  1475   3000   1514
20 2003/03/26 17  1482   3000   1514
20 2003/03/26 18  1497   3000   1514
20 2003/03/26 19  1492   3000   1514
20 2003/03/26 20  1493   3000   1514
20 2003/03/26 21  1498   3000   1514
20 2003/03/26 22  1479   3000   1514
20 2003/03/26 23  1450   3000   1514
20 2003/03/27 00  1430   3000   1514
20 2003/03/27 01  1384   3000   1514
20 2003/03/27 02  1354   3000   1514
20 2003/03/27 03  1319   3000   1514
20 2003/03/27 04  1303   3000   1514
20 2003/03/27 05  1284   3000   1514
20 2003/03/27 06  1274   3000   1514
20 2003/03/27 07  1318   3000   1514
20 2003/03/27 08  1356   3000   1514
20 2003/03/27 09  1375   3000   1514
20 2003/03/27 10  1445   3000   1514
20 2003/03/27 11  1485   3000   1514
20 2003/03/27 12  1508   3000   1514
20 2003/03/27 13  1541   3000   1514
20 2003/03/27 14  1583   3000   1514
20 2003/03/27 15  1581   3000   1514
20 2003/03/27 16  1581   3000   1514
20 2003/03/27 17  1594   3000   1514
20 2003/03/27 18  1599   3000   1514
20 2003/03/27 19  1599   3000   1514
20 2003/03/27 20  1635   3000   1514
20 2003/03/27 21  1644   3000   1514
20 2003/03/27 22  1620   3000   1514
20 2003/03/27 23  1592   3000   1514
20 2003/03/28 00  1566   3000   1514
20 2003/03/28 01  1517   3000   1514
20 2003/03/28 02  1477   3000   1514
20 2003/03/28 03  1435   3000   1514
20 2003/03/28 04  1401   3000   1514
20 2003/03/28 05  1365   3000   1514
20 2003/03/28 06  1339   3000   1514
20 2003/03/28 07  1349   3000   1514
20 2003/03/28 08  1360   3000   1514
20 2003/03/28 09  1383   3000   1514
20 2003/03/28 10  1428   3000   1514
20 2003/03/28 11  1461   3000   1514
20 2003/03/28 12  1503   3000   1514
20 2003/03/28 13  1505   3000   1514
20 2003/03/28 14  1507   3000   1514
20 2003/03/28 15  1513   3000   1514
20 2003/03/28 16  1506   3000   1514
20 2003/03/28 17  1498   3000   1514
20 2003/03/28 18  1504   3000   1514
20 2003/03/28 19  1482   3000   1514
20 2003/03/28 20  1509   3000   1514
20 2003/03/28 21  1519   3000   1514
20 2003/03/28 22  1514   3000   1514
20 2003/03/28 23  1528   3000   1514
20 2003/03/29 00  1529   3000   1514
20 2003/03/29 01  1509   3000   1514
20 2003/03/29 02  1493   3000   1514
20 2003/03/29 03  1436   3000   1514
20 2003/03/29 04  1404   3000   1514
20 2003/03/29 05  1378   3000   1514
20 2003/03/29 06  1328   3000   1514
20 2003/03/29 07  1326   3000   1514
20 2003/03/29 08  1336   3000   1514
20 2003/03/29 09  1344   3000   1514
20 2003/03/29 10  1377   3000   1514
20 2003/03/29 11  1418   3000   1514
20 2003/03/29 12  1464   3000   1514
20 2003/03/29 13  1490   3000   1514
20 2003/03/29 14  1498   3000   1514
20 2003/03/29 15  1499   3000   1514
20 2003/03/29 16  1491   3000   1514
20 2003/03/29 17  1467   3000   1514
20 2003/03/29 18  1461   3000   1514
20 2003/03/29 19  1443   3000   1514
20 2003/03/29 20  1457   3000   1514
20 2003/03/29 21  1465   3000   1514
20 2003/03/29 22  1462   3000   1514
20 2003/03/29 23  1477   3000   1514
20 2003/03/30 00  1490   3000   1514
20 2003/03/30 01  1476   3000   1514
20 2003/03/30 02  1459   3000   1514
20 2003/03/30 03  1433   3000   1514
20 2003/03/30 04  1392   3000   1514
20 2003/03/30 05  1354   3000   1514
20 2003/03/30 06  1299   3000   1514
20 2003/03/30 07  1281   3000   1514
20 2003/03/30 08  1268   3000   1514
20 2003/03/30 09  1272   3000   1514
20 2003/03/30 10  1296   3000   1514
20 2003/03/30 11  1337   3000   1514
20 2003/03/30 12  1382   3000   1514
20 2003/03/30 13  1424   3000   1514
20 2003/03/30 14  1435   3000   1514
20 2003/03/30 15  1456   3000   1514
20 2003/03/30 16  1456   3000   1514
20 2003/03/30 17  1446   3000   1514
20 2003/03/30 18  1437   3000   1514
20 2003/03/30 19  1421   3000   1514
20 2003/03/30 20  1417   3000   1514
20 2003/03/30 21  1435   3000   1514
20 2003/03/30 22  1445   3000   1514
20 2003/03/30 23  1485   3000   1514
20 2003/03/31 00  1508   3000   1514
20 2003/03/31 01  1522   3000   1514
20 2003/03/31 02  1513   3000   1514
20 2003/03/31 03  1489   3000   1514
20 2003/03/31 04  1451   3000   1514
20 2003/03/31 05  1424   3000   1514
20 2003/03/31 06  1363   3000   1514
20 2003/03/31 07  1331   3000   1514
20 2003/03/31 08  1317   3000   1514
20 2003/03/31 09  1317   3000   1514
20 2003/03/31 10  1333   3000   1514
20 2003/03/31 11  1379   3000   1514
20 2003/03/31 12  1415   3000   1514
20 2003/03/31 13  1465   3000   1514
20 2003/03/31 14  1485   3000   1514
20 2003/03/31 15  1505   3000   1514
20 2003/03/31 16  1501   3000   1514
20 2003/03/31 17  1488   3000   1514
20 2003/03/31 18  1464   3000   1514
20 2003/03/31 19  1443   3000   1514
20 2003/03/31 20  1425   3000   1514
20 2003/03/31 21  1439   3000   1514
20 2003/03/31 22  1443   3000   1514
20 2003/03/31 23  1465   3000   1514
20 2003/04/01 00  1491   3000   1514
20 2003/04/01 01  1519   3000   1514
20 2003/04/01 02  1516   3000   1514
20 2003/04/01 03  1496   3000   1514
20 2003/04/01 04  1485   3000   1514
20 2003/04/01 05  1447   3000   1514
20 2003/04/01 06  1372   3000   1514
20 2003/04/01 07  1337   3000   1514
20 2003/04/01 08  1310   3000   1514
20 2003/04/01 09  1279   3000   1514
20 2003/04/01 10  1276   3000   1514
20 2003/04/01 11  1289   3000   1514
20 2003/04/01 12  1324   3000   1514
20 2003/04/01 13  1370   3000   1514
20 2003/04/01 14  1380   3000   1514
20 2003/04/01 15  1384   3000   1514
20 2003/04/01 16  1393   3000   1514
20 2003/04/01 17  1362   3000   1514
20 2003/04/01 18  1323   3000   1514
20 2003/04/01 19  1286   3000   1514
20 2003/04/01 20  1257   3000   1514
20 2003/04/01 21  1251   3000   1514
20 2003/04/01 22  1246   3000   1514
20 2003/04/01 23  1266   3000   1514
20 2003/04/02 00  1311   3000   1514
20 2003/04/02 01  1362   3000   1514
20 2003/04/02 02  1389   3000   1514
20 2003/04/02 03  1382   3000   1514
20 2003/04/02 04  1381   3000   1514
20 2003/04/02 05  1371   3000   1514
20 2003/04/02 06  1319   3000   1514
20 2003/04/02 07  1289   3000   1514
20 2003/04/02 08  1265   3000   1514
20 2003/04/02 09  1239   3000   1514
20 2003/04/02 10  1251   3000   1514
20 2003/04/02 11  1267   3000   1514
20 2003/04/02 12  1300   3000   1514
20 2003/04/02 13  1355   3000   1514
20 2003/04/02 14  1375   3000   1514
20 2003/04/02 15  1379   3000   1514
20 2003/04/02 16  1391   3000   1514
20 2003/04/02 17  1367   3000   1514
20 2003/04/02 18  1320   3000   1514
20 2003/04/02 19  1281   3000   1514
20 2003/04/02 20  1238   3000   1514
20 2003/04/02 21  1233   3000   1514
20 2003/04/02 22  1230   3000   1514
20 2003/04/02 23  1238   3000   1514
20 2003/04/03 00  1276   3000   1514
20 2003/04/03 01  1327   3000   1514
20 2003/04/03 02  1362   3000   1514
20 2003/04/03 03  1373   3000   1514
20 2003/04/03 04  1373   3000   1514
20 2003/04/03 05  1360   3000   1514
20 2003/04/03 06  1335   3000   1514
20 2003/04/03 07  1281   3000   1514
20 2003/04/03 08  1258   3000   1514
20 2003/04/03 09  1255   3000   1514
20 2003/04/03 10  1245   3000   1514
20 2003/04/03 11  1251   3000   1514
20 2003/04/03 12  1291   3000   1514
20 2003/04/03 13  1334   3000   1514
20 2003/04/03 14  1366   3000   1514
20 2003/04/03 15  1379   3000   1514
20 2003/04/03 16  1383   3000   1514
20 2003/04/03 17  1375   3000   1514
20 2003/04/03 18  1342   3000   1514
20 2003/04/03 19  1306   3000   1514
20 2003/04/03 20  1272   3000   1514
20 2003/04/03 21  1242   3000   1514
20 2003/04/03 22  1231   3000   1514
20 2003/04/03 23  1242   3000   1514
20 2003/04/04 00  1253   3000   1514
20 2003/04/04 01  1317   3000   1514
20 2003/04/04 02  1385   3000   1514
20 2003/04/04 03  1415   3000   1514
20 2003/04/04 04  1428   3000   1514
20 2003/04/04 05  1446   3000   1514
20 2003/04/04 06  1439   3000   1514
20 2003/04/04 07  1411   3000   1514
20 2003/04/04 08  1384   3000   1514
20 2003/04/04 09  1378   3000   1514
20 2003/04/04 10  1377   3000   1514
20 2003/04/04 11  1382   3000   1514
20 2003/04/04 12  1402   3000   1514
20 2003/04/04 13  1446   3000   1514
20 2003/04/04 14  1485   3000   1514
20 2003/04/04 15  1498   3000   1514
20 2003/04/04 16  1491   3000   1514
20 2003/04/04 17  1479   3000   1514
20 2003/04/04 18  1451   3000   1514
20 2003/04/04 19  1408   3000   1514
20 2003/04/04 20  1367   3000   1514
20 2003/04/04 21  1322   3000   1514
20 2003/04/04 22  1302   3000   1514
20 2003/04/04 23  1301   3000   1514
20 2003/04/05 00  1312   3000   1514
20 2003/04/05 01  1349   3000   1514
20 2003/04/05 02  1395   3000   1514
20 2003/04/05 03  1448   3000   1514
20 2003/04/05 04  1462   3000   1514
20 2003/04/05 05  1467   3000   1514
20 2003/04/05 06  1480   3000   1514
20 2003/04/05 07  1453   3000   1514
20 2003/04/05 08  1429   3000   1514
20 2003/04/05 09  1417   3000   1514
20 2003/04/05 10  1406   3000   1514
20 2003/04/05 11  1409   3000   1514
20 2003/04/05 12  1429   3000   1514
20 2003/04/05 13  1438   3000   1514
20 2003/04/05 14  1464   3000   1514
20 2003/04/05 15  1497   3000   1514
20 2003/04/05 16  1497   3000   1514
20 2003/04/05 17  1489   3000   1514
20 2003/04/05 18  1464   3000   1514
20 2003/04/05 19  1439   3000   1514
20 2003/04/05 20  1396   3000   1514
20 2003/04/05 21  1348   3000   1514
20 2003/04/05 22  1325   3000   1514
20 2003/04/05 23  1311   3000   1514
20 2003/04/06 00  1297   3000   1514
20 2003/04/06 01  1324   3000   1514
20 2003/04/06 02  1363   3000   1514
20 2003/04/06 03  1402   3000   1514
20 2003/04/06 04  1438   3000   1514
20 2003/04/06 05  1454   3000   1514
20 2003/04/06 06  1460   3000   1514
20 2003/04/06 07  1453   3000   1514
20 2003/04/06 08  1429   3000   1514
20 2003/04/06 09  1416   3000   1514
20 2003/04/06 10  1405   3000   1514
20 2003/04/06 11  1407   3000   1514
20 2003/04/06 12  1407   3000   1514
20 2003/04/06 13  1426   3000   1514
20 2003/04/06 14  1455   3000   1514
20 2003/04/06 15  1479   3000   1514
20 2003/04/06 16  1483   3000   1514
20 2003/04/06 17  1487   3000   1514
20 2003/04/06 18  1469   3000   1514
20 2003/04/06 19  1451   3000   1514
20 2003/04/06 20  1416   3000   1514
20 2003/04/06 21  1368   3000   1514
20 2003/04/06 22  1323   3000   1514
20 2003/04/06 23  1312   3000   1514
20 2003/04/07 00  1286   3000   1514
20 2003/04/07 01  1295   3000   1514
20 2003/04/07 02  1321   3000   1514
20 2003/04/07 03  1356   3000   1514
20 2003/04/07 04  1377   3000   1514
20 2003/04/07 05  1400   3000   1514
20 2003/04/07 06  1417   3000   1514
20 2003/04/07 07  1433   3000   1514
20 2003/04/07 08  1432   3000   1514
20 2003/04/07 09  1408   3000   1514
20 2003/04/07 10  1401   3000   1514
20 2003/04/07 11  1410   3000   1514
20 2003/04/07 12  1401   3000   1514
20 2003/04/07 13  1424   3000   1514
20 2003/04/07 14  1433   3000   1514
20 2003/04/07 15  1446   3000   1514
20 2003/04/07 16  1472   3000   1514
20 2003/04/07 17  1479   3000   1514
20 2003/04/07 18  1458   3000   1514
20 2003/04/07 19  1449   3000   1514
20 2003/04/07 20  1421   3000   1514
20 2003/04/07 21  1378   3000   1514
20 2003/04/07 22  1337   3000   1514
20 2003/04/07 23  1318   3000   1514
20 2003/04/08 00  1289   3000   1514
20 2003/04/08 01  1289   3000   1514
20 2003/04/08 02  1303   3000   1514
20 2003/04/08 03  1343   3000   1514
20 2003/04/08 04  1377   3000   1514
20 2003/04/08 05  1411   3000   1514
20 2003/04/08 06  1449   3000   1514
20 2003/04/08 07  1477   3000   1514
20 2003/04/08 08  1513   3000   1514
20 2003/04/08 09  1526   3000   1514
20 2003/04/08 10  1516   3000   1514
20 2003/04/08 11  1570   3000   1514
20 2003/04/08 12  1592   3000   1514
20 2003/04/08 13  1615   3000   1514
20 2003/04/08 14  1605   3000   1514
20 2003/04/08 15  1663   3000   1514
20 2003/04/08 16  1682   3000   1514
20 2003/04/08 17  1706   3000   1514
20 2003/04/08 18  1658   3000   1514
20 2003/04/08 19  1669   3000   1514
20 2003/04/08 20  1631   3000   1514
20 2003/04/08 21  1619   3000   1514
20 2003/04/08 22  1578   3000   1514
20 2003/04/08 23  1554   3000   1514
20 2003/04/09 00  1515   3000   1514
20 2003/04/09 01  1494   3000   1514
20 2003/04/09 02  1476   3000   1514
20 2003/04/09 03  1482   3000   1514
20 2003/04/09 04  1463   3000   1514
20 2003/04/09 05  1468   3000   1514
20 2003/04/09 06  1488   3000   1514
20 2003/04/09 07  1482   3000   1514
20 2003/04/09 08  1497   3000   1514
20 2003/04/09 09  1507   3000   1514
20 2003/04/09 10  1498   3000   1514
20 2003/04/09 11  1491   3000   1514
20 2003/04/09 12  1502   3000   1514
20 2003/04/09 13  1496   3000   1514
20 2003/04/09 14  1497   3000   1514
20 2003/04/09 15  1503   3000   1514
20 2003/04/09 16  1502   3000   1514
20 2003/04/09 17  1484   3000   1514
20 2003/04/09 18  1486   3000   1514
20 2003/04/09 19  1459   3000   1514
20 2003/04/09 20  1446   3000   1514
20 2003/04/09 21  1421   3000   1514
20 2003/04/09 22  1383   3000   1514
20 2003/04/09 23  1334   3000   1514
20 2003/04/10 00  1297   3000   1514
20 2003/04/10 01  1249   3000   1514
20 2003/04/10 02  1243   3000   1514
20 2003/04/10 03  1221   3000   1514
20 2003/04/10 04  1220   3000   1514
20 2003/04/10 05  1235   3000   1514
20 2003/04/10 06  1252   3000   1514
20 2003/04/10 07  1264   3000   1514
20 2003/04/10 08  1298   3000   1514
20 2003/04/10 09  1301   3000   1514
20 2003/04/10 10  1310   3000   1514
20 2003/04/10 11  1310   3000   1514
20 2003/04/10 12  1320   3000   1514
20 2003/04/10 13  1328   3000   1514
20 2003/04/10 14  1331   3000   1514
20 2003/04/10 15  1322   3000   1514
20 2003/04/10 16  1334   3000   1514
20 2003/04/10 17  1327   3000   1514
20 2003/04/10 18  1336   3000   1514
20 2003/04/10 19  1331   3000   1514
20 2003/04/10 20  1309   3000   1514
20 2003/04/10 21  1298   3000   1514
20 2003/04/10 22  1272   3000   1514
20 2003/04/10 23  1225   3000   1514
20 2003/04/11 00  1195   3000   1514
20 2003/04/11 01  1184   3000   1514
20 2003/04/11 02  1175   3000   1514
20 2003/04/11 03  1144   3000   1514
20 2003/04/11 04  1134   3000   1514
20 2003/04/11 05  1146   3000   1514
20 2003/04/11 06  1144   3000   1514
20 2003/04/11 07  1172   3000   1514
20 2003/04/11 08  1194   3000   1514
20 2003/04/11 09  1224   3000   1514
20 2003/04/11 10  1248   3000   1514
20 2003/04/11 11  1255   3000   1514
20 2003/04/11 12  1281   3000   1514
20 2003/04/11 13  1323   3000   1514
20 2003/04/11 14  1323   3000   1514
20 2003/04/11 15  1350   3000   1514
20 2003/04/11 16  1369   3000   1514
20 2003/04/11 17  1383   3000   1514
20 2003/04/11 18  1388   3000   1514
20 2003/04/11 19  1395   3000   1514
20 2003/04/11 20  1399   3000   1514
20 2003/04/11 21  1405   3000   1514
20 2003/04/11 22  1387   3000   1514
20 2003/04/11 23  1391   3000   1514
20 2003/04/12 00  1357   3000   1514
20 2003/04/12 01  1339   3000   1514
20 2003/04/12 02  1326   3000   1514
20 2003/04/12 03  1303   3000   1514
20 2003/04/12 04  1293   3000   1514
20 2003/04/12 05  1289   3000   1514
20 2003/04/12 06  1287   3000   1514
20 2003/04/12 07  1316   3000   1514
20 2003/04/12 08  1340   3000   1514
20 2003/04/12 09  1367   3000   1514
20 2003/04/12 10  1399   3000   1514
20 2003/04/12 11  1421   3000   1514
20 2003/04/12 12  1454   3000   1514
20 2003/04/12 13  1465   3000   1514
20 2003/04/12 14  1453   3000   1514
20 2003/04/12 15  1472   3000   1514
20 2003/04/12 16  1483   3000   1514
20 2003/04/12 17  1490   3000   1514
20 2003/04/12 18  1508   3000   1514
20 2003/04/12 19  1504   3000   1514
20 2003/04/12 20  1529   3000   1514
20 2003/04/12 21  1537   3000   1514
20 2003/04/12 22  1532   3000   1514
20 2003/04/12 23  1542   3000   1514
20 2003/04/13 00  1527   3000   1514
20 2003/04/13 01  1472   3000   1514
20 2003/04/13 02  1484   3000   1514
20 2003/04/13 03  1427   3000   1514
20 2003/04/13 04  1381   3000   1514
20 2003/04/13 05  1373   3000   1514
20 2003/04/13 06  1357   3000   1514
20 2003/04/13 07  1370   3000   1514
20 2003/04/13 08  1383   3000   1514
20 2003/04/13 09  1397   3000   1514
20 2003/04/13 10  1466   3000   1514
20 2003/04/13 11  1463   3000   1514
20 2003/04/13 12  1490   3000   1514
20 2003/04/13 13  1511   3000   1514
20 2003/04/13 14  1519   3000   1514
20 2003/04/13 15  1490   3000   1514
20 2003/04/13 16  1491   3000   1514
20 2003/04/13 17  1468   3000   1514
20 2003/04/13 18  1480   3000   1514
20 2003/04/13 19  1456   3000   1514
20 2003/04/13 20  1469   3000   1514
20 2003/04/13 21  1506   3000   1514
20 2003/04/13 22  1506   3000   1514
20 2003/04/13 23  1532   3000   1514
20 2003/04/14 00  1522   3000   1514
20 2003/04/14 01  1491   3000   1514
20 2003/04/14 02  1488   3000   1514
20 2003/04/14 03  1437   3000   1514
20 2003/04/14 04  1390   3000   1514
20 2003/04/14 05  1346   3000   1514
20 2003/04/14 06  1314   3000   1514
20 2003/04/14 07  1301   3000   1514
20 2003/04/14 08  1303   3000   1514
20 2003/04/14 09  1301   3000   1514
20 2003/04/14 10  1377   3000   1514
20 2003/04/14 11  1408   3000   1514
20 2003/04/14 12  1422   3000   1514
20 2003/04/14 13  1428   3000   1514
20 2003/04/14 14  1435   3000   1514
20 2003/04/14 15  1430   3000   1514
20 2003/04/14 16  1407   3000   1514
20 2003/04/14 17  1375   3000   1514
20 2003/04/14 18  1362   3000   1514
20 2003/04/14 19  1356   3000   1514
20 2003/04/14 20  1354   3000   1514
20 2003/04/14 21  1388   3000   1514
20 2003/04/14 22  1411   3000   1514
20 2003/04/14 23  1448   3000   1514
20 2003/04/15 00  1466   3000   1514
20 2003/04/15 01  1463   3000   1514
20 2003/04/15 02  1451   3000   1514
20 2003/04/15 03  1423   3000   1514
20 2003/04/15 04  1384   3000   1514
20 2003/04/15 05  1336   3000   1514
20 2003/04/15 06  1294   3000   1514
20 2003/04/15 07  1272   3000   1514
20 2003/04/15 08  1274   3000   1514
20 2003/04/15 09  1262   3000   1514
20 2003/04/15 10  1299   3000   1514
20 2003/04/15 11  1360   3000   1514
20 2003/04/15 12  1388   3000   1514
20 2003/04/15 13  1409   3000   1514
20 2003/04/15 14  1416   3000   1514
20 2003/04/15 15  1410   3000   1514
20 2003/04/15 16  1389   3000   1514
20 2003/04/15 17  1352   3000   1514
20 2003/04/15 18  1326   3000   1514
20 2003/04/15 19  1295   3000   1514
20 2003/04/15 20  1281   3000   1514
20 2003/04/15 21  1293   3000   1514
20 2003/04/15 22  1317   3000   1514
20 2003/04/15 23  1359   3000   1514
20 2003/04/16 00  1415   3000   1514
20 2003/04/16 01  1418   3000   1514
20 2003/04/16 02  1427   3000   1514
20 2003/04/16 03  1419   3000   1514
20 2003/04/16 04  1379   3000   1514
20 2003/04/16 05  1328   3000   1514
20 2003/04/16 06  1266   3000   1514
20 2003/04/16 07  1226   3000   1514
20 2003/04/16 08  1203   3000   1514
20 2003/04/16 09  1190   3000   1514
20 2003/04/16 10  1203   3000   1514
20 2003/04/16 11  1252   3000   1514
20 2003/04/16 12  1291   3000   1514
20 2003/04/16 13  1324   3000   1514
20 2003/04/16 14  1332   3000   1514
20 2003/04/16 15  1332   3000   1514
20 2003/04/16 16  1306   3000   1514
20 2003/04/16 17  1272   3000   1514
20 2003/04/16 18  1216   3000   1514
20 2003/04/16 19  1178   3000   1514
20 2003/04/16 20  1168   3000   1514
20 2003/04/16 21  1161   3000   1514
20 2003/04/16 22  1165   3000   1514
20 2003/04/16 23  1219   3000   1514
20 2003/04/17 00  1282   3000   1514
20 2003/04/17 01  1318   3000   1514
20 2003/04/17 02  1362   3000   1514
20 2003/04/17 03  1376   3000   1514
20 2003/04/17 04  1362   3000   1514
20 2003/04/17 05  1331   3000   1514
20 2003/04/17 06  1278   3000   1514
20 2003/04/17 07  1226   3000   1514
20 2003/04/17 08  1184   3000   1514
20 2003/04/17 09  1184   3000   1514
20 2003/04/17 10  1176   3000   1514
20 2003/04/17 11  1220   3000   1514
20 2003/04/17 12  1257   3000   1514
20 2003/04/17 13  1316   3000   1514
20 2003/04/17 14  1334   3000   1514
20 2003/04/17 15  1338   3000   1514
20 2003/04/17 16  1321   3000   1514
20 2003/04/17 17  1304   3000   1514
20 2003/04/17 18  1253   3000   1514
20 2003/04/17 19  1197   3000   1514
20 2003/04/17 20  1174   3000   1514
20 2003/04/17 21  1153   3000   1514
20 2003/04/17 22  1144   3000   1514
20 2003/04/17 23  1184   3000   1514
20 2003/04/18 00  1246   3000   1514
20 2003/04/18 01  1324   3000   1514
20 2003/04/18 02  1392   3000   1514
20 2003/04/18 03  1414   3000   1514
20 2003/04/18 04  1436   3000   1514
20 2003/04/18 05  1434   3000   1514
20 2003/04/18 06  1407   3000   1514
20 2003/04/18 07  1357   3000   1514
20 2003/04/18 08  1328   3000   1514
20 2003/04/18 09  1313   3000   1514
20 2003/04/18 10  1293   3000   1514
20 2003/04/18 11  1311   3000   1514
20 2003/04/18 12  1363   3000   1514
20 2003/04/18 13  1404   3000   1514
20 2003/04/18 14  1448   3000   1514
20 2003/04/18 15  1456   3000   1514
20 2003/04/18 16  1444   3000   1514
20 2003/04/18 17  1418   3000   1514
20 2003/04/18 18  1368   3000   1514
20 2003/04/18 19  1304   3000   1514
20 2003/04/18 20  1236   3000   1514
20 2003/04/18 21  1200   3000   1514
20 2003/04/18 22  1194   3000   1514
20 2003/04/18 23  1186   3000   1514
20 2003/04/19 00  1225   3000   1514
20 2003/04/19 01  1306   3000   1514
20 2003/04/19 02  1393   3000   1514
20 2003/04/19 03  1459   3000   1514
20 2003/04/19 04  1497   3000   1514
20 2003/04/19 05  1518   3000   1514
20 2003/04/19 06  1518   3000   1514
20 2003/04/19 07  1522   3000   1514
20 2003/04/19 08  1497   3000   1514
20 2003/04/19 09  1487   3000   1514
20 2003/04/19 10  1472   3000   1514
20 2003/04/19 11  1492   3000   1514
20 2003/04/19 12  1517   3000   1514
20 2003/04/19 13  1562   3000   1514
20 2003/04/19 14  1601   3000   1514
20 2003/04/19 15  1624   3000   1514
20 2003/04/19 16  1610   3000   1514
20 2003/04/19 17  1582   3000   1514
20 2003/04/19 18  1545   3000   1514
20 2003/04/19 19  1484   3000   1514
20 2003/04/19 20  1391   3000   1514
20 2003/04/19 21  1318   3000   1514
20 2003/04/19 22  1279   3000   1514
20 2003/04/19 23  1260   3000   1514
20 2003/04/20 00  1244   3000   1514
20 2003/04/20 01  1276   3000   1514
20 2003/04/20 02  1340   3000   1514
20 2003/04/20 03  1413   3000   1514
20 2003/04/20 04  1460   3000   1514
20 2003/04/20 05  1494   3000   1514
20 2003/04/20 06  1526   3000   1514
20 2003/04/20 07  1529   3000   1514
20 2003/04/20 08  1511   3000   1514
20 2003/04/20 09  1503   3000   1514
20 2003/04/20 10  1486   3000   1514
20 2003/04/20 11  1500   3000   1514
20 2003/04/20 12  1501   3000   1514
20 2003/04/20 13  1493   3000   1514
20 2003/04/20 14  1538   3000   1514
20 2003/04/20 15  1566   3000   1514
20 2003/04/20 16  1572   3000   1514
20 2003/04/20 17  1545   3000   1514
20 2003/04/20 18  1536   3000   1514
20 2003/04/20 19  1493   3000   1514
20 2003/04/20 20  1423   3000   1514
20 2003/04/20 21  1345   3000   1514
20 2003/04/20 22  1311   3000   1514
20 2003/04/20 23  1273   3000   1514
20 2003/04/21 00  1241   3000   1514
20 2003/04/21 01  1258   3000   1514
20 2003/04/21 02  1309   3000   1514
20 2003/04/21 03  1353   3000   1514
20 2003/04/21 04  1415   3000   1514
20 2003/04/21 05  1472   3000   1514
20 2003/04/21 06  1503   3000   1514
20 2003/04/21 07  1540   3000   1514
20 2003/04/21 08  1540   3000   1514
20 2003/04/21 09  1538   3000   1514
20 2003/04/21 10  1519   3000   1514
20 2003/04/21 11  1537   3000   1514
20 2003/04/21 12  1530   3000   1514
20 2003/04/21 13  1513   3000   1514
20 2003/04/21 14  -999   3000   1514
20 2003/04/21 15  -999   3000   1514
20 2003/04/21 16  1563   3000   1514
20 2003/04/21 17  1564   3000   1514
20 2003/04/21 18  1528   3000   1514
20 2003/04/21 19  1476   3000   1514
20 2003/04/21 20  1430   3000   1514
20 2003/04/21 21  1360   3000   1514
20 2003/04/21 22  1262   3000   1514
20 2003/04/21 23  1225   3000   1514
20 2003/04/22 00  1183   3000   1514
20 2003/04/22 01  1158   3000   1514
20 2003/04/22 02  1141   3000   1514
20 2003/04/22 03  1157   3000   1514
20 2003/04/22 04  1186   3000   1514
20 2003/04/22 05  1230   3000   1514
20 2003/04/22 06  1261   3000   1514
20 2003/04/22 07  1286   3000   1514
20 2003/04/22 08  1298   3000   1514
20 2003/04/22 09  1312   3000   1514
20 2003/04/22 10  1331   3000   1514
20 2003/04/22 11  1325   3000   1514
20 2003/04/22 12  1339   3000   1514
20 2003/04/22 13  1349   3000   1514
20 2003/04/22 14  1348   3000   1514
20 2003/04/22 15  1372   3000   1514
20 2003/04/22 16  1405   3000   1514
20 2003/04/22 17  1410   3000   1514
20 2003/04/22 18  1417   3000   1514
20 2003/04/22 19  1396   3000   1514
20 2003/04/22 20  1376   3000   1514
20 2003/04/22 21  1332   3000   1514
20 2003/04/22 22  1279   3000   1514
20 2003/04/22 23  1242   3000   1514
20 2003/04/23 00  1218   3000   1514
20 2003/04/23 01  1184   3000   1514
20 2003/04/23 02  1171   3000   1514
20 2003/04/23 03  1170   3000   1514
20 2003/04/23 04  1194   3000   1514
20 2003/04/23 05  1220   3000   1514
20 2003/04/23 06  1264   3000   1514
20 2003/04/23 07  1305   3000   1514
20 2003/04/23 08  1348   3000   1514
20 2003/04/23 09  1377   3000   1514
20 2003/04/23 10  1398   3000   1514
20 2003/04/23 11  1404   3000   1514
20 2003/04/23 12  1425   3000   1514
20 2003/04/23 13  1442   3000   1514
20 2003/04/23 14  1452   3000   1514
20 2003/04/23 15  1470   3000   1514
20 2003/04/23 16  1483   3000   1514
20 2003/04/23 17  1485   3000   1514
20 2003/04/23 18  1497   3000   1514
20 2003/04/23 19  1510   3000   1514
20 2003/04/23 20  1499   3000   1514
20 2003/04/23 21  1482   3000   1514
20 2003/04/23 22  1448   3000   1514
20 2003/04/23 23  1410   3000   1514
20 2003/04/24 00  1378   3000   1514
20 2003/04/24 01  1345   3000   1514
20 2003/04/24 02  1314   3000   1514
20 2003/04/24 03  1317   3000   1514
20 2003/04/24 04  1312   3000   1514
20 2003/04/24 05  1313   3000   1514
20 2003/04/24 06  1346   3000   1514
20 2003/04/24 07  1395   3000   1514
20 2003/04/24 08  1408   3000   1514
20 2003/04/24 09  1453   3000   1514
20 2003/04/24 10  1476   3000   1514
20 2003/04/24 11  1490   3000   1514
20 2003/04/24 12  1504   3000   1514
20 2003/04/24 13  1514   3000   1514
20 2003/04/24 14  1509   3000   1514
20 2003/04/24 15  1526   3000   1514
20 2003/04/24 16  1527   3000   1514
20 2003/04/24 17  1535   3000   1514
20 2003/04/24 18  1514   3000   1514
20 2003/04/24 19  1515   3000   1514
20 2003/04/24 20  1522   3000   1514
20 2003/04/24 21  1515   3000   1514
20 2003/04/24 22  1479   3000   1514
20 2003/04/24 23  1469   3000   1514
20 2003/04/25 00  1422   3000   1514
20 2003/04/25 01  1375   3000   1514
20 2003/04/25 02  1357   3000   1514
20 2003/04/25 03  1335   3000   1514
20 2003/04/25 04  1293   3000   1514
20 2003/04/25 05  1272   3000   1514
20 2003/04/25 06  1288   3000   1514
20 2003/04/25 07  1292   3000   1514
20 2003/04/25 08  1332   3000   1514
20 2003/04/25 09  1388   3000   1514
20 2003/04/25 10  1414   3000   1514
20 2003/04/25 11  1454   3000   1514
20 2003/04/25 12  1506   3000   1514
20 2003/04/25 13  1499   3000   1514
20 2003/04/25 14  1507   3000   1514
20 2003/04/25 15  1533   3000   1514
20 2003/04/25 16  1547   3000   1514
20 2003/04/25 17  1542   3000   1514
20 2003/04/25 18  1540   3000   1514
20 2003/04/25 19  1526   3000   1514
20 2003/04/25 20  1539   3000   1514
20 2003/04/25 21  1554   3000   1514
20 2003/04/25 22  1538   3000   1514
20 2003/04/25 23  1556   3000   1514
20 2003/04/26 00  1558   3000   1514
20 2003/04/26 01  1528   3000   1514
20 2003/04/26 02  1490   3000   1514
20 2003/04/26 03  1480   3000   1514
20 2003/04/26 04  1431   3000   1514
20 2003/04/26 05  1438   3000   1514
20 2003/04/26 06  1415   3000   1514
20 2003/04/26 07  1410   3000   1514
20 2003/04/26 08  1417   3000   1514
20 2003/04/26 09  1453   3000   1514
20 2003/04/26 10  1453   3000   1514
20 2003/04/26 11  1492   3000   1514
20 2003/04/26 12  1500   3000   1514
20 2003/04/26 13  1505   3000   1514
20 2003/04/26 14  1479   3000   1514
20 2003/04/26 15  1480   3000   1514
20 2003/04/26 16  1447   3000   1514
20 2003/04/26 17  1436   3000   1514
20 2003/04/26 18  1417   3000   1514
20 2003/04/26 19  1413   3000   1514
20 2003/04/26 20  1422   3000   1514
20 2003/04/26 21  1426   3000   1514
20 2003/04/26 22  1430   3000   1514
20 2003/04/26 23  1454   3000   1514
20 2003/04/27 00  1444   3000   1514
20 2003/04/27 01  1421   3000   1514
20 2003/04/27 02  1389   3000   1514
20 2003/04/27 03  1372   3000   1514
20 2003/04/27 04  1349   3000   1514
20 2003/04/27 05  1319   3000   1514
20 2003/04/27 06  1297   3000   1514
20 2003/04/27 07  1298   3000   1514
20 2003/04/27 08  1284   3000   1514
20 2003/04/27 09  1305   3000   1514
20 2003/04/27 10  1336   3000   1514
20 2003/04/27 11  1362   3000   1514
20 2003/04/27 12  1379   3000   1514
20 2003/04/27 13  1386   3000   1514
20 2003/04/27 14  1368   3000   1514
20 2003/04/27 15  1361   3000   1514
20 2003/04/27 16  1349   3000   1514
20 2003/04/27 17  1320   3000   1514
20 2003/04/27 18  1305   3000   1514
20 2003/04/27 19  1295   3000   1514
20 2003/04/27 20  1297   3000   1514
20 2003/04/27 21  1309   3000   1514
20 2003/04/27 22  1340   3000   1514
20 2003/04/27 23  1371   3000   1514
20 2003/04/28 00  1380   3000   1514
20 2003/04/28 01  1380   3000   1514
20 2003/04/28 02  1369   3000   1514
20 2003/04/28 03  1340   3000   1514
20 2003/04/28 04  1308   3000   1514
20 2003/04/28 05  1288   3000   1514
20 2003/04/28 06  1250   3000   1514
20 2003/04/28 07  1236   3000   1514
20 2003/04/28 08  1227   3000   1514
20 2003/04/28 09  1237   3000   1514
20 2003/04/28 10  1261   3000   1514
20 2003/04/28 11  1297   3000   1514
20 2003/04/28 12  1327   3000   1514
20 2003/04/28 13  1342   3000   1514
20 2003/04/28 14  1328   3000   1514
20 2003/04/28 15  1325   3000   1514
20 2003/04/28 16  1324   3000   1514
20 2003/04/28 17  1310   3000   1514
20 2003/04/28 18  1278   3000   1514
20 2003/04/28 19  1255   3000   1514
20 2003/04/28 20  1265   3000   1514
20 2003/04/28 21  1264   3000   1514
20 2003/04/28 22  1272   3000   1514
20 2003/04/28 23  1308   3000   1514
20 2003/04/29 00  1321   3000   1514
20 2003/04/29 01  1338   3000   1514
20 2003/04/29 02  1327   3000   1514
20 2003/04/29 03  1303   3000   1514
20 2003/04/29 04  1288   3000   1514
20 2003/04/29 05  1267   3000   1514
20 2003/04/29 06  1242   3000   1514
20 2003/04/29 07  1240   3000   1514
20 2003/04/29 08  1228   3000   1514
20 2003/04/29 09  1259   3000   1514
20 2003/04/29 10  1308   3000   1514
20 2003/04/29 11  1325   3000   1514
20 2003/04/29 12  1393   3000   1514
20 2003/04/29 13  1400   3000   1514
20 2003/04/29 14  1394   3000   1514
20 2003/04/29 15  1416   3000   1514
20 2003/04/29 16  1378   3000   1514
20 2003/04/29 17  1339   3000   1514
20 2003/04/29 18  1335   3000   1514
20 2003/04/29 19  1308   3000   1514
20 2003/04/29 20  1295   3000   1514
20 2003/04/29 21  1332   3000   1514
20 2003/04/29 22  1364   3000   1514
20 2003/04/29 23  1433   3000   1514
20 2003/04/30 00  1484   3000   1514
20 2003/04/30 01  1539   3000   1514
20 2003/04/30 02  1556   3000   1514
20 2003/04/30 03  1542   3000   1514
20 2003/04/30 04  1574   3000   1514
20 2003/04/30 05  1575   3000   1514
20 2003/04/30 06  1521   3000   1514
20 2003/04/30 07  1504   3000   1514
20 2003/04/30 08  1473   3000   1514
20 2003/04/30 09  1470   3000   1514
20 2003/04/30 10  1470   3000   1514
20 2003/04/30 11  1481   3000   1514
20 2003/04/30 12  1518   3000   1514
20 2003/04/30 13  1523   3000   1514
20 2003/04/30 14  1506   3000   1514
20 2003/04/30 15  1497   3000   1514
20 2003/04/30 16  1467   3000   1514
20 2003/04/30 17  1426   3000   1514
20 2003/04/30 18  1383   3000   1514
20 2003/04/30 19  1333   3000   1514
20 2003/04/30 20  1312   3000   1514
20 2003/04/30 21  1314   3000   1514
20 2003/04/30 22  1322   3000   1514
20 2003/04/30 23  1366   3000   1514
20 2003/05/01 00  1382   3000   1514
20 2003/05/01 01  1417   3000   1514
20 2003/05/01 02  1441   3000   1514
20 2003/05/01 03  1422   3000   1514
20 2003/05/01 04  1419   3000   1514
20 2003/05/01 05  1402   3000   1514
20 2003/05/01 06  1353   3000   1514
20 2003/05/01 07  1330   3000   1514
20 2003/05/01 08  1308   3000   1514
20 2003/05/01 09  1307   3000   1514
20 2003/05/01 10  1308   3000   1514
20 2003/05/01 11  1324   3000   1514
20 2003/05/01 12  1357   3000   1514
20 2003/05/01 13  1360   3000   1514
20 2003/05/01 14  1356   3000   1514
20 2003/05/01 15  1357   3000   1514
20 2003/05/01 16  1325   3000   1514
20 2003/05/01 17  1285   3000   1514
20 2003/05/01 18  1241   3000   1514
20 2003/05/01 19  1193   3000   1514
20 2003/05/01 20  1190   3000   1514
20 2003/05/01 21  1166   3000   1514
20 2003/05/01 22  1163   3000   1514
20 2003/05/01 23  1209   3000   1514
20 2003/05/02 00  1233   3000   1514
20 2003/05/02 01  1274   3000   1514
20 2003/05/02 02  1317   3000   1514
20 2003/05/02 03  1326   3000   1514
20 2003/05/02 04  1339   3000   1514
20 2003/05/02 05  1346   3000   1514
20 2003/05/02 06  1313   3000   1514
20 2003/05/02 07  1308   3000   1514
20 2003/05/02 08  1300   3000   1514
20 2003/05/02 09  1275   3000   1514
20 2003/05/02 10  1291   3000   1514
20 2003/05/02 11  1308   3000   1514
20 2003/05/02 12  1349   3000   1514
20 2003/05/02 13  1372   3000   1514
20 2003/05/02 14  1389   3000   1514
20 2003/05/02 15  1396   3000   1514
20 2003/05/02 16  1382   3000   1514
20 2003/05/02 17  1355   3000   1514
20 2003/05/02 18  1309   3000   1514
20 2003/05/02 19  1271   3000   1514
20 2003/05/02 20  1237   3000   1514
20 2003/05/02 21  1214   3000   1514
20 2003/05/02 22  1214   3000   1514
20 2003/05/02 23  1226   3000   1514
20 2003/05/03 00  1260   3000   1514
20 2003/05/03 01  1320   3000   1514
20 2003/05/03 02  1364   3000   1514
20 2003/05/03 03  1388   3000   1514
20 2003/05/03 04  1418   3000   1514
20 2003/05/03 05  1439   3000   1514
20 2003/05/03 06  1431   3000   1514
20 2003/05/03 07  1419   3000   1514
20 2003/05/03 08  1419   3000   1514
20 2003/05/03 09  1426   3000   1514
20 2003/05/03 10  1425   3000   1514
20 2003/05/03 11  1452   3000   1514
20 2003/05/03 12  1465   3000   1514
20 2003/05/03 13  1498   3000   1514
20 2003/05/03 14  1501   3000   1514
20 2003/05/03 15  1508   3000   1514
20 2003/05/03 16  1492   3000   1514
20 2003/05/03 17  1466   3000   1514
20 2003/05/03 18  1416   3000   1514
20 2003/05/03 19  1365   3000   1514
20 2003/05/03 20  1306   3000   1514
20 2003/05/03 21  1283   3000   1514
20 2003/05/03 22  1260   3000   1514
20 2003/05/03 23  1269   3000   1514
20 2003/05/04 00  1298   3000   1514
20 2003/05/04 01  1328   3000   1514
20 2003/05/04 02  1387   3000   1514
20 2003/05/04 03  1425   3000   1514
20 2003/05/04 04  1435   3000   1514
20 2003/05/04 05  1468   3000   1514
20 2003/05/04 06  1468   3000   1514
20 2003/05/04 07  1445   3000   1514
20 2003/05/04 08  1448   3000   1514
20 2003/05/04 09  1433   3000   1514
20 2003/05/04 10  1427   3000   1514
20 2003/05/04 11  1441   3000   1514
20 2003/05/04 12  1447   3000   1514
20 2003/05/04 13  1476   3000   1514
20 2003/05/04 14  1493   3000   1514
20 2003/05/04 15  1482   3000   1514
20 2003/05/04 16  1481   3000   1514
20 2003/05/04 17  1440   3000   1514
20 2003/05/04 18  1407   3000   1514
20 2003/05/04 19  1346   3000   1514
20 2003/05/04 20  1286   3000   1514
20 2003/05/04 21  1241   3000   1514
20 2003/05/04 22  1217   3000   1514
20 2003/05/04 23  1206   3000   1514
20 2003/05/05 00  1236   3000   1514
20 2003/05/05 01  1265   3000   1514
20 2003/05/05 02  1313   3000   1514
20 2003/05/05 03  1354   3000   1514
20 2003/05/05 04  1366   3000   1514
20 2003/05/05 05  1397   3000   1514
20 2003/05/05 06  1410   3000   1514
20 2003/05/05 07  1400   3000   1514
20 2003/05/05 08  1409   3000   1514
20 2003/05/05 09  1411   3000   1514
20 2003/05/05 10  1410   3000   1514
20 2003/05/05 11  1419   3000   1514
20 2003/05/05 12  1428   3000   1514
20 2003/05/05 13  1467   3000   1514
20 2003/05/05 14  1472   3000   1514
20 2003/05/05 15  1481   3000   1514
20 2003/05/05 16  1487   3000   1514
20 2003/05/05 17  1464   3000   1514
20 2003/05/05 18  1433   3000   1514
20 2003/05/05 19  1401   3000   1514
20 2003/05/05 20  1336   3000   1514
20 2003/05/05 21  1292   3000   1514
20 2003/05/05 22  1257   3000   1514
20 2003/05/05 23  1245   3000   1514
20 2003/05/06 00  1229   3000   1514
20 2003/05/06 01  1243   3000   1514
20 2003/05/06 02  1280   3000   1514
20 2003/05/06 03  1316   3000   1514
20 2003/05/06 04  1350   3000   1514
20 2003/05/06 05  1387   3000   1514
20 2003/05/06 06  1399   3000   1514
20 2003/05/06 07  1418   3000   1514
20 2003/05/06 08  1422   3000   1514
20 2003/05/06 09  1424   3000   1514
20 2003/05/06 10  1430   3000   1514
20 2003/05/06 11  1455   3000   1514
20 2003/05/06 12  1468   3000   1514
20 2003/05/06 13  1491   3000   1514
20 2003/05/06 14  1517   3000   1514
20 2003/05/06 15  1538   3000   1514
20 2003/05/06 16  1543   3000   1514
20 2003/05/06 17  1526   3000   1514
20 2003/05/06 18  1496   3000   1514
20 2003/05/06 19  1462   3000   1514
20 2003/05/06 20  1409   3000   1514
20 2003/05/06 21  1345   3000   1514
20 2003/05/06 22  1306   3000   1514
20 2003/05/06 23  1284   3000   1514
20 2003/05/07 00  1269   3000   1514
20 2003/05/07 01  1265   3000   1514
20 2003/05/07 02  1298   3000   1514
20 2003/05/07 03  1332   3000   1514
20 2003/05/07 04  1361   3000   1514
20 2003/05/07 05  1404   3000   1514
20 2003/05/07 06  1436   3000   1514
20 2003/05/07 07  1465   3000   1514
20 2003/05/07 08  1489   3000   1514
20 2003/05/07 09  1498   3000   1514
20 2003/05/07 10  1508   3000   1514
20 2003/05/07 11  1534   3000   1514
20 2003/05/07 12  1542   3000   1514
20 2003/05/07 13  1550   3000   1514
20 2003/05/07 14  1577   3000   1514
20 2003/05/07 15  1599   3000   1514
20 2003/05/07 16  1629   3000   1514
20 2003/05/07 17  1622   3000   1514
20 2003/05/07 18  1617   3000   1514
20 2003/05/07 19  1605   3000   1514
20 2003/05/07 20  1581   3000   1514
20 2003/05/07 21  1539   3000   1514
20 2003/05/07 22  1530   3000   1514
20 2003/05/07 23  1504   3000   1514
20 2003/05/08 00  1485   3000   1514
20 2003/05/08 01  1463   3000   1514
20 2003/05/08 02  1497   3000   1514
20 2003/05/08 03  1539   3000   1514
20 2003/05/08 04  1554   3000   1514
20 2003/05/08 05  1576   3000   1514
20 2003/05/08 06  1589   3000   1514
20 2003/05/08 07  1614   3000   1514
20 2003/05/08 08  1576   3000   1514
20 2003/05/08 09  1564   3000   1514
20 2003/05/08 10  1551   3000   1514
20 2003/05/08 11  1548   3000   1514
20 2003/05/08 12  1545   3000   1514
20 2003/05/08 13  1535   3000   1514
20 2003/05/08 14  1538   3000   1514
20 2003/05/08 15  1532   3000   1514
20 2003/05/08 16  1540   3000   1514
20 2003/05/08 17  1530   3000   1514
20 2003/05/08 18  1515   3000   1514
20 2003/05/08 19  1481   3000   1514
20 2003/05/08 20  1462   3000   1514
20 2003/05/08 21  1414   3000   1514
20 2003/05/08 22  1378   3000   1514
20 2003/05/08 23  1344   3000   1514
20 2003/05/09 00  1305   3000   1514
20 2003/05/09 01  1264   3000   1514
20 2003/05/09 02  1256   3000   1514
20 2003/05/09 03  1235   3000   1514
20 2003/05/09 04  1247   3000   1514
20 2003/05/09 05  1264   3000   1514
20 2003/05/09 06  1284   3000   1514
20 2003/05/09 07  1306   3000   1514
20 2003/05/09 08  1333   3000   1514
20 2003/05/09 09  1352   3000   1514
20 2003/05/09 10  1372   3000   1514
20 2003/05/09 11  1390   3000   1514
20 2003/05/09 12  1404   3000   1514
20 2003/05/09 13  1400   3000   1514
20 2003/05/09 14  1412   3000   1514
20 2003/05/09 15  1415   3000   1514
20 2003/05/09 16  1435   3000   1514
20 2003/05/09 17  1430   3000   1514
20 2003/05/09 18  1445   3000   1514
20 2003/05/09 19  1436   3000   1514
20 2003/05/09 20  1416   3000   1514
20 2003/05/09 21  1380   3000   1514
20 2003/05/09 22  1354   3000   1514
20 2003/05/09 23  1316   3000   1514
20 2003/05/10 00  1287   3000   1514
20 2003/05/10 01  1256   3000   1514
20 2003/05/10 02  1239   3000   1514
20 2003/05/10 03  1226   3000   1514
20 2003/05/10 04  1232   3000   1514
20 2003/05/10 05  1245   3000   1514
20 2003/05/10 06  1269   3000   1514
20 2003/05/10 07  1298   3000   1514
20 2003/05/10 08  1340   3000   1514
20 2003/05/10 09  1373   3000   1514
20 2003/05/10 10  1411   3000   1514
20 2003/05/10 11  1428   3000   1514
20 2003/05/10 12  1442   3000   1514
20 2003/05/10 13  1449   3000   1514
20 2003/05/10 14  1456   3000   1514
20 2003/05/10 15  1456   3000   1514
20 2003/05/10 16  1469   3000   1514
20 2003/05/10 17  1467   3000   1514
20 2003/05/10 18  1455   3000   1514
20 2003/05/10 19  1465   3000   1514
20 2003/05/10 20  1454   3000   1514
20 2003/05/10 21  1448   3000   1514
20 2003/05/10 22  1452   3000   1514
20 2003/05/10 23  1421   3000   1514
20 2003/05/11 00  1402   3000   1514
20 2003/05/11 01  1388   3000   1514
20 2003/05/11 02  1351   3000   1514
20 2003/05/11 03  1335   3000   1514
20 2003/05/11 04  1320   3000   1514
20 2003/05/11 05  1320   3000   1514
20 2003/05/11 06  1314   3000   1514
20 2003/05/11 07  1340   3000   1514
20 2003/05/11 08  1369   3000   1514
20 2003/05/11 09  1388   3000   1514
20 2003/05/11 10  1410   3000   1514
20 2003/05/11 11  1437   3000   1514
20 2003/05/11 12  1421   3000   1514
20 2003/05/11 13  1430   3000   1514
20 2003/05/11 14  1426   3000   1514
20 2003/05/11 15  1412   3000   1514
20 2003/05/11 16  1409   3000   1514
20 2003/05/11 17  1409   3000   1514
20 2003/05/11 18  1401   3000   1514
20 2003/05/11 19  1410   3000   1514
20 2003/05/11 20  1410   3000   1514
20 2003/05/11 21  1424   3000   1514
20 2003/05/11 22  1422   3000   1514
20 2003/05/11 23  1413   3000   1514
20 2003/05/12 00  1393   3000   1514
20 2003/05/12 01  1369   3000   1514
20 2003/05/12 02  1332   3000   1514
20 2003/05/12 03  1313   3000   1514
20 2003/05/12 04  1284   3000   1514
20 2003/05/12 05  1277   3000   1514
20 2003/05/12 06  1278   3000   1514
20 2003/05/12 07  1295   3000   1514
20 2003/05/12 08  1318   3000   1514
20 2003/05/12 09  1351   3000   1514
20 2003/05/12 10  1379   3000   1514
20 2003/05/12 11  1400   3000   1514
20 2003/05/12 12  1410   3000   1514
20 2003/05/12 13  1412   3000   1514
20 2003/05/12 14  1391   3000   1514
20 2003/05/12 15  1383   3000   1514
20 2003/05/12 16  1372   3000   1514
20 2003/05/12 17  1337   3000   1514
20 2003/05/12 18  1339   3000   1514
20 2003/05/12 19  1345   3000   1514
20 2003/05/12 20  1367   3000   1514
20 2003/05/12 21  1378   3000   1514
20 2003/05/12 22  1402   3000   1514
20 2003/05/12 23  1409   3000   1514
20 2003/05/13 00  1416   3000   1514
20 2003/05/13 01  1397   3000   1514
20 2003/05/13 02  1370   3000   1514
20 2003/05/13 03  1331   3000   1514
20 2003/05/13 04  1304   3000   1514
20 2003/05/13 05  1280   3000   1514
20 2003/05/13 06  1269   3000   1514
20 2003/05/13 07  1272   3000   1514
20 2003/05/13 08  1296   3000   1514
20 2003/05/13 09  1316   3000   1514
20 2003/05/13 10  1362   3000   1514
20 2003/05/13 11  1388   3000   1514
20 2003/05/13 12  1410   3000   1514
20 2003/05/13 13  1406   3000   1514
20 2003/05/13 14  1395   3000   1514
20 2003/05/13 15  1371   3000   1514
20 2003/05/13 16  1356   3000   1514
20 2003/05/13 17  1327   3000   1514
20 2003/05/13 18  1314   3000   1514
20 2003/05/13 19  1302   3000   1514
20 2003/05/13 20  1324   3000   1514
20 2003/05/13 21  1349   3000   1514
20 2003/05/13 22  1390   3000   1514
20 2003/05/13 23  1419   3000   1514
20 2003/05/14 00  1449   3000   1514
20 2003/05/14 01  1440   3000   1514
20 2003/05/14 02  1448   3000   1514
20 2003/05/14 03  1417   3000   1514
20 2003/05/14 04  1392   3000   1514
20 2003/05/14 05  1351   3000   1514
20 2003/05/14 06  1339   3000   1514
20 2003/05/14 07  1323   3000   1514
20 2003/05/14 08  1339   3000   1514
20 2003/05/14 09  1376   3000   1514
20 2003/05/14 10  1421   3000   1514
20 2003/05/14 11  1448   3000   1514
20 2003/05/14 12  1485   3000   1514
20 2003/05/14 13  1486   3000   1514
20 2003/05/14 14  1474   3000   1514
20 2003/05/14 15  1457   3000   1514
20 2003/05/14 16  1413   3000   1514
20 2003/05/14 17  1367   3000   1514
20 2003/05/14 18  1343   3000   1514
20 2003/05/14 19  1322   3000   1514
20 2003/05/14 20  1314   3000   1514
20 2003/05/14 21  1346   3000   1514
20 2003/05/14 22  1398   3000   1514
20 2003/05/14 23  1455   3000   1514
20 2003/05/15 00  1500   3000   1514
20 2003/05/15 01  1527   3000   1514
20 2003/05/15 02  1539   3000   1514
20 2003/05/15 03  1531   3000   1514
20 2003/05/15 04  1521   3000   1514
20 2003/05/15 05  1501   3000   1514
20 2003/05/15 06  1474   3000   1514
20 2003/05/15 07  1454   3000   1514
20 2003/05/15 08  1451   3000   1514
20 2003/05/15 09  1459   3000   1514
20 2003/05/15 10  1501   3000   1514
20 2003/05/15 11  1544   3000   1514
20 2003/05/15 12  1574   3000   1514
20 2003/05/15 13  1590   3000   1514
20 2003/05/15 14  1580   3000   1514
20 2003/05/15 15  1560   3000   1514
20 2003/05/15 16  1512   3000   1514
20 2003/05/15 17  1451   3000   1514
20 2003/05/15 18  1407   3000   1514
20 2003/05/15 19  1363   3000   1514
20 2003/05/15 20  1332   3000   1514
20 2003/05/15 21  1332   3000   1514
20 2003/05/15 22  1372   3000   1514
20 2003/05/15 23  1435   3000   1514
20 2003/05/16 00  1489   3000   1514
20 2003/05/16 01  1541   3000   1514
20 2003/05/16 02  1572   3000   1514
20 2003/05/16 03  1583   3000   1514
20 2003/05/16 04  1575   3000   1514
20 2003/05/16 05  1556   3000   1514
20 2003/05/16 06  1520   3000   1514
20 2003/05/16 07  1505   3000   1514
20 2003/05/16 08  1481   3000   1514
20 2003/05/16 09  1479   3000   1514
20 2003/05/16 10  1501   3000   1514
20 2003/05/16 11  1522   3000   1514
20 2003/05/16 12  1561   3000   1514
20 2003/05/16 13  1584   3000   1514
20 2003/05/16 14  1568   3000   1514
20 2003/05/16 15  1544   3000   1514
20 2003/05/16 16  1512   3000   1514
20 2003/05/16 17  1439   3000   1514
20 2003/05/16 18  1366   3000   1514
20 2003/05/16 19  1313   3000   1514
20 2003/05/16 20  1259   3000   1514
20 2003/05/16 21  1223   3000   1514
20 2003/05/16 22  1228   3000   1514
20 2003/05/16 23  1268   3000   1514
20 2003/05/17 00  1331   3000   1514
20 2003/05/17 01  1410   3000   1514
20 2003/05/17 02  1486   3000   1514
20 2003/05/17 03  1513   3000   1514
20 2003/05/17 04  1533   3000   1514
20 2003/05/17 05  1530   3000   1514
20 2003/05/17 06  1515   3000   1514
20 2003/05/17 07  1503   3000   1514
20 2003/05/17 08  1493   3000   1514
20 2003/05/17 09  1491   3000   1514
20 2003/05/17 10  1491   3000   1514
20 2003/05/17 11  1514   3000   1514
20 2003/05/17 12  1563   3000   1514
20 2003/05/17 13  1603   3000   1514
20 2003/05/17 14  1618   3000   1514
20 2003/05/17 15  1620   3000   1514
20 2003/05/17 16  1604   3000   1514
20 2003/05/17 17  1547   3000   1514
20 2003/05/17 18  1486   3000   1514
20 2003/05/17 19  1421   3000   1514
20 2003/05/17 20  1361   3000   1514
20 2003/05/17 21  1323   3000   1514
20 2003/05/17 22  1308   3000   1514
20 2003/05/17 23  1322   3000   1514
20 2003/05/18 00  1366   3000   1514
20 2003/05/18 01  1430   3000   1514
20 2003/05/18 02  1502   3000   1514
20 2003/05/18 03  1568   3000   1514
20 2003/05/18 04  1599   3000   1514
20 2003/05/18 05  1626   3000   1514
20 2003/05/18 06  1629   3000   1514
20 2003/05/18 07  1597   3000   1514
20 2003/05/18 08  1599   3000   1514
20 2003/05/18 09  1594   3000   1514
20 2003/05/18 10  1595   3000   1514
20 2003/05/18 11  1602   3000   1514
20 2003/05/18 12  1647   3000   1514
20 2003/05/18 13  1663   3000   1514
20 2003/05/18 14  1684   3000   1514
20 2003/05/18 15  1708   3000   1514
20 2003/05/18 16  1700   3000   1514
20 2003/05/18 17  1655   3000   1514
20 2003/05/18 18  1601   3000   1514
20 2003/05/18 19  1531   3000   1514
20 2003/05/18 20  1452   3000   1514
20 2003/05/18 21  1394   3000   1514
20 2003/05/18 22  1354   3000   1514
20 2003/05/18 23  1340   3000   1514
20 2003/05/19 00  1364   3000   1514
20 2003/05/19 01  1405   3000   1514
20 2003/05/19 02  1464   3000   1514
20 2003/05/19 03  1542   3000   1514
20 2003/05/19 04  1596   3000   1514
20 2003/05/19 05  1629   3000   1514
20 2003/05/19 06  1653   3000   1514
20 2003/05/19 07  1650   3000   1514
20 2003/05/19 08  1637   3000   1514
20 2003/05/19 09  1625   3000   1514
20 2003/05/19 10  1627   3000   1514
20 2003/05/19 11  1633   3000   1514
20 2003/05/19 12  1652   3000   1514
20 2003/05/19 13  1679   3000   1514
20 2003/05/19 14  1695   3000   1514
20 2003/05/19 15  1708   3000   1514
20 2003/05/19 16  1722   3000   1514
20 2003/05/19 17  1692   3000   1514
20 2003/05/19 18  1652   3000   1514
20 2003/05/19 19  1593   3000   1514
20 2003/05/19 20  1520   3000   1514
20 2003/05/19 21  1453   3000   1514
20 2003/05/19 22  1406   3000   1514
20 2003/05/19 23  1372   3000   1514
20 2003/05/20 00  1353   3000   1514
20 2003/05/20 01  1360   3000   1514
20 2003/05/20 02  1401   3000   1514
20 2003/05/20 03  1461   3000   1514
20 2003/05/20 04  1520   3000   1514
20 2003/05/20 05  1555   3000   1514
20 2003/05/20 06  1583   3000   1514
20 2003/05/20 07  1616   3000   1514
20 2003/05/20 08  1616   3000   1514
20 2003/05/20 09  1620   3000   1514
20 2003/05/20 10  1620   3000   1514
20 2003/05/20 11  1618   3000   1514
20 2003/05/20 12  1634   3000   1514
20 2003/05/20 13  1651   3000   1514
20 2003/05/20 14  1663   3000   1514
20 2003/05/20 15  1696   3000   1514
20 2003/05/20 16  1712   3000   1514
20 2003/05/20 17  1699   3000   1514
20 2003/05/20 18  1688   3000   1514
20 2003/05/20 19  1652   3000   1514
20 2003/05/20 20  1595   3000   1514
20 2003/05/20 21  1536   3000   1514
20 2003/05/20 22  1479   3000   1514
20 2003/05/20 23  1437   3000   1514
20 2003/05/21 00  1404   3000   1514
20 2003/05/21 01  1384   3000   1514
20 2003/05/21 02  1399   3000   1514
20 2003/05/21 03  1431   3000   1514
20 2003/05/21 04  1472   3000   1514
20 2003/05/21 05  1522   3000   1514
20 2003/05/21 06  1554   3000   1514
20 2003/05/21 07  1594   3000   1514
20 2003/05/21 08  1614   3000   1514
20 2003/05/21 09  1603   3000   1514
20 2003/05/21 10  1610   3000   1514
20 2003/05/21 11  1608   3000   1514
20 2003/05/21 12  1608   3000   1514
20 2003/05/21 13  1611   3000   1514
20 2003/05/21 14  1619   3000   1514
20 2003/05/21 15  1631   3000   1514
20 2003/05/21 16  1647   3000   1514
20 2003/05/21 17  1647   3000   1514
20 2003/05/21 18  1646   3000   1514
20 2003/05/21 19  1624   3000   1514
20 2003/05/21 20  1578   3000   1514
20 2003/05/21 21  1530   3000   1514
20 2003/05/21 22  1476   3000   1514
20 2003/05/21 23  1428   3000   1514
20 2003/05/22 00  1399   3000   1514
20 2003/05/22 01  1362   3000   1514
20 2003/05/22 02  1350   3000   1514
20 2003/05/22 03  1379   3000   1514
20 2003/05/22 04  1399   3000   1514
20 2003/05/22 05  1434   3000   1514
20 2003/05/22 06  1492   3000   1514
20 2003/05/22 07  1532   3000   1514
20 2003/05/22 08  1549   3000   1514
20 2003/05/22 09  1574   3000   1514
20 2003/05/22 10  1585   3000   1514
20 2003/05/22 11  1581   3000   1514
20 2003/05/22 12  1583   3000   1514
20 2003/05/22 13  1593   3000   1514
20 2003/05/22 14  1590   3000   1514
20 2003/05/22 15  1592   3000   1514
20 2003/05/22 16  1606   3000   1514
20 2003/05/22 17  1604   3000   1514
20 2003/05/22 18  1608   3000   1514
20 2003/05/22 19  1612   3000   1514
20 2003/05/22 20  1594   3000   1514
20 2003/05/22 21  1564   3000   1514
20 2003/05/22 22  1527   3000   1514
20 2003/05/22 23  1487   3000   1514
20 2003/05/23 00  1467   3000   1514
20 2003/05/23 01  1431   3000   1514
20 2003/05/23 02  1411   3000   1514
20 2003/05/23 03  1414   3000   1514
20 2003/05/23 04  1412   3000   1514
20 2003/05/23 05  1427   3000   1514
20 2003/05/23 06  1466   3000   1514
20 2003/05/23 07  1490   3000   1514
20 2003/05/23 08  1526   3000   1514
20 2003/05/23 09  1554   3000   1514
20 2003/05/23 10  1565   3000   1514
20 2003/05/23 11  1577   3000   1514
20 2003/05/23 12  1579   3000   1514
20 2003/05/23 13  1582   3000   1514
20 2003/05/23 14  1574   3000   1514
20 2003/05/23 15  1568   3000   1514
20 2003/05/23 16  1581   3000   1514
20 2003/05/23 17  1586   3000   1514
20 2003/05/23 18  1580   3000   1514
20 2003/05/23 19  1588   3000   1514
20 2003/05/23 20  1588   3000   1514
20 2003/05/23 21  1583   3000   1514
20 2003/05/23 22  1573   3000   1514
20 2003/05/23 23  1539   3000   1514
20 2003/05/24 00  1518   3000   1514
20 2003/05/24 01  1493   3000   1514
20 2003/05/24 02  1451   3000   1514
20 2003/05/24 03  1443   3000   1514
20 2003/05/24 04  1430   3000   1514
20 2003/05/24 05  1431   3000   1514
20 2003/05/24 06  1453   3000   1514
20 2003/05/24 07  1473   3000   1514
20 2003/05/24 08  1496   3000   1514
20 2003/05/24 09  1540   3000   1514
20 2003/05/24 10  1560   3000   1514
20 2003/05/24 11  1576   3000   1514
20 2003/05/24 12  1571   3000   1514
20 2003/05/24 13  1574   3000   1514
20 2003/05/24 14  1573   3000   1514
20 2003/05/24 15  1559   3000   1514
20 2003/05/24 16  1559   3000   1514
20 2003/05/24 17  1569   3000   1514
20 2003/05/24 18  1557   3000   1514
20 2003/05/24 19  1558   3000   1514
20 2003/05/24 20  1578   3000   1514
20 2003/05/24 21  1576   3000   1514
20 2003/05/24 22  1585   3000   1514
20 2003/05/24 23  1571   3000   1514
20 2003/05/25 00  1550   3000   1514
20 2003/05/25 01  1535   3000   1514
20 2003/05/25 02  1519   3000   1514
20 2003/05/25 03  1503   3000   1514
20 2003/05/25 04  1491   3000   1514
20 2003/05/25 05  1469   3000   1514
20 2003/05/25 06  1496   3000   1514
20 2003/05/25 07  1500   3000   1514
20 2003/05/25 08  1521   3000   1514
20 2003/05/25 09  1552   3000   1514
20 2003/05/25 10  1578   3000   1514
20 2003/05/25 11  1580   3000   1514
20 2003/05/25 12  1613   3000   1514
20 2003/05/25 13  1599   3000   1514
20 2003/05/25 14  1587   3000   1514
20 2003/05/25 15  1571   3000   1514
20 2003/05/25 16  1560   3000   1514
20 2003/05/25 17  1548   3000   1514
20 2003/05/25 18  1548   3000   1514
20 2003/05/25 19  1544   3000   1514
20 2003/05/25 20  1564   3000   1514
20 2003/05/25 21  1556   3000   1514
20 2003/05/25 22  1573   3000   1514
20 2003/05/25 23  1572   3000   1514
20 2003/05/26 00  1568   3000   1514
20 2003/05/26 01  1556   3000   1514
20 2003/05/26 02  1544   3000   1514
20 2003/05/26 03  1520   3000   1514
20 2003/05/26 04  1496   3000   1514
20 2003/05/26 05  1484   3000   1514
20 2003/05/26 06  1492   3000   1514
20 2003/05/26 07  1487   3000   1514
20 2003/05/26 08  1500   3000   1514
20 2003/05/26 09  1527   3000   1514
20 2003/05/26 10  1542   3000   1514
20 2003/05/26 11  1552   3000   1514
20 2003/05/26 12  1568   3000   1514
20 2003/05/26 13  1556   3000   1514
20 2003/05/26 14  1545   3000   1514
20 2003/05/26 15  1519   3000   1514
20 2003/05/26 16  1494   3000   1514
20 2003/05/26 17  1484   3000   1514
20 2003/05/26 18  1468   3000   1514
20 2003/05/26 19  1471   3000   1514
20 2003/05/26 20  1491   3000   1514
20 2003/05/26 21  1505   3000   1514
20 2003/05/26 22  1533   3000   1514
20 2003/05/26 23  1551   3000   1514
20 2003/05/27 00  1557   3000   1514
20 2003/05/27 01  1552   3000   1514
20 2003/05/27 02  1546   3000   1514
20 2003/05/27 03  1532   3000   1514
20 2003/05/27 04  1524   3000   1514
20 2003/05/27 05  1504   3000   1514
20 2003/05/27 06  1503   3000   1514
20 2003/05/27 07  1496   3000   1514
20 2003/05/27 08  1518   3000   1514
20 2003/05/27 09  1539   3000   1514
20 2003/05/27 10  1556   3000   1514
20 2003/05/27 11  1576   3000   1514
20 2003/05/27 12  1579   3000   1514
20 2003/05/27 13  1573   3000   1514
20 2003/05/27 14  1566   3000   1514
20 2003/05/27 15  1532   3000   1514
20 2003/05/27 16  1502   3000   1514
20 2003/05/27 17  1470   3000   1514
20 2003/05/27 18  1450   3000   1514
20 2003/05/27 19  1435   3000   1514
20 2003/05/27 20  1438   3000   1514
20 2003/05/27 21  1443   3000   1514
20 2003/05/27 22  1460   3000   1514
20 2003/05/27 23  1485   3000   1514
20 2003/05/28 00  1513   3000   1514
20 2003/05/28 01  1516   3000   1514
20 2003/05/28 02  1515   3000   1514
20 2003/05/28 03  1510   3000   1514
20 2003/05/28 04  1503   3000   1514
20 2003/05/28 05  1478   3000   1514
20 2003/05/28 06  1479   3000   1514
20 2003/05/28 07  1479   3000   1514
20 2003/05/28 08  1483   3000   1514
20 2003/05/28 09  1491   3000   1514
20 2003/05/28 10  1507   3000   1514
20 2003/05/28 11  1530   3000   1514
20 2003/05/28 12  1542   3000   1514
20 2003/05/28 13  1533   3000   1514
20 2003/05/28 14  1529   3000   1514
20 2003/05/28 15  1500   3000   1514
20 2003/05/28 16  1466   3000   1514
20 2003/05/28 17  1440   3000   1514
20 2003/05/28 18  1404   3000   1514
20 2003/05/28 19  1383   3000   1514
20 2003/05/28 20  1389   3000   1514
20 2003/05/28 21  1398   3000   1514
20 2003/05/28 22  1424   3000   1514
20 2003/05/28 23  1444   3000   1514
20 2003/05/29 00  1479   3000   1514
20 2003/05/29 01  1493   3000   1514
20 2003/05/29 02  1508   3000   1514
20 2003/05/29 03  1515   3000   1514
20 2003/05/29 04  1510   3000   1514
20 2003/05/29 05  1486   3000   1514
20 2003/05/29 06  1487   3000   1514
20 2003/05/29 07  1478   3000   1514
20 2003/05/29 08  1485   3000   1514
20 2003/05/29 09  1496   3000   1514
20 2003/05/29 10  1511   3000   1514
20 2003/05/29 11  1541   3000   1514
20 2003/05/29 12  1560   3000   1514
20 2003/05/29 13  1567   3000   1514
20 2003/05/29 14  1561   3000   1514
20 2003/05/29 15  1547   3000   1514
20 2003/05/29 16  1512   3000   1514
20 2003/05/29 17  1479   3000   1514
20 2003/05/29 18  1437   3000   1514
20 2003/05/29 19  1412   3000   1514
20 2003/05/29 20  1389   3000   1514
20 2003/05/29 21  1391   3000   1514
20 2003/05/29 22  1407   3000   1514
20 2003/05/29 23  1438   3000   1514
20 2003/05/30 00  1479   3000   1514
20 2003/05/30 01  1511   3000   1514
20 2003/05/30 02  1530   3000   1514
20 2003/05/30 03  1551   3000   1514
20 2003/05/30 04  1544   3000   1514
20 2003/05/30 05  1531   3000   1514
20 2003/05/30 06  1539   3000   1514
20 2003/05/30 07  1526   3000   1514
20 2003/05/30 08  1528   3000   1514
20 2003/05/30 09  1542   3000   1514
20 2003/05/30 10  1569   3000   1514
20 2003/05/30 11  1598   3000   1514
20 2003/05/30 12  1621   3000   1514
20 2003/05/30 13  1628   3000   1514
20 2003/05/30 14  1629   3000   1514
20 2003/05/30 15  1601   3000   1514
20 2003/05/30 16  1566   3000   1514
20 2003/05/30 17  1527   3000   1514
20 2003/05/30 18  1478   3000   1514
20 2003/05/30 19  1436   3000   1514
20 2003/05/30 20  1419   3000   1514
20 2003/05/30 21  1408   3000   1514
20 2003/05/30 22  1423   3000   1514
20 2003/05/30 23  1441   3000   1514
20 2003/05/31 00  1489   3000   1514
20 2003/05/31 01  1526   3000   1514
20 2003/05/31 02  1556   3000   1514
20 2003/05/31 03  1574   3000   1514
20 2003/05/31 04  1592   3000   1514
20 2003/05/31 05  1574   3000   1514
20 2003/05/31 06  1555   3000   1514
20 2003/05/31 07  1549   3000   1514
20 2003/05/31 08  1548   3000   1514
20 2003/05/31 09  1559   3000   1514
20 2003/05/31 10  1575   3000   1514
20 2003/05/31 11  1595   3000   1514
20 2003/05/31 12  1619   3000   1514
20 2003/05/31 13  1650   3000   1514
20 2003/05/31 14  1642   3000   1514
20 2003/05/31 15  1631   3000   1514
20 2003/05/31 16  1613   3000   1514
20 2003/05/31 17  1575   3000   1514
20 2003/05/31 18  1537   3000   1514
20 2003/05/31 19  1494   3000   1514
20 2003/05/31 20  1470   3000   1514
20 2003/05/31 21  1438   3000   1514
20 2003/05/31 22  1456   3000   1514
20 2003/05/31 23  1473   3000   1514
20 2003/06/01 00  1513   3000   1514
20 2003/06/01 01  1556   3000   1514
20 2003/06/01 02  1600   3000   1514
20 2003/06/01 03  1624   3000   1514
20 2003/06/01 04  1650   3000   1514
20 2003/06/01 05  1665   3000   1514
20 2003/06/01 06  1674   3000   1514
20 2003/06/01 07  1664   3000   1514
20 2003/06/01 08  1675   3000   1514
20 2003/06/01 09  1678   3000   1514
20 2003/06/01 10  1688   3000   1514
20 2003/06/01 11  1701   3000   1514
20 2003/06/01 12  1724   3000   1514
20 2003/06/01 13  1733   3000   1514
20 2003/06/01 14  1722   3000   1514
20 2003/06/01 15  1710   3000   1514
20 2003/06/01 16  1675   3000   1514
20 2003/06/01 17  1629   3000   1514
20 2003/06/01 18  1581   3000   1514
20 2003/06/01 19  1531   3000   1514
20 2003/06/01 20  1477   3000   1514
20 2003/06/01 21  1454   3000   1514
20 2003/06/01 22  1428   3000   1514
20 2003/06/01 23  1444   3000   1514
20 2003/06/02 00  1471   3000   1514
20 2003/06/02 01  1517   3000   1514
20 2003/06/02 02  1563   3000   1514
20 2003/06/02 03  1597   3000   1514
20 2003/06/02 04  1611   3000   1514
20 2003/06/02 05  1625   3000   1514
20 2003/06/02 06  1630   3000   1514
20 2003/06/02 07  1629   3000   1514
20 2003/06/02 08  1627   3000   1514
20 2003/06/02 09  1627   3000   1514
20 2003/06/02 10  1627   3000   1514
20 2003/06/02 11  1638   3000   1514
20 2003/06/02 12  1653   3000   1514
20 2003/06/02 13  1680   3000   1514
20 2003/06/02 14  1677   3000   1514
20 2003/06/02 15  1680   3000   1514
20 2003/06/02 16  1663   3000   1514
20 2003/06/02 17  1623   3000   1514
20 2003/06/02 18  1579   3000   1514
20 2003/06/02 19  1527   3000   1514
20 2003/06/02 20  1463   3000   1514
20 2003/06/02 21  1429   3000   1514
20 2003/06/02 22  1392   3000   1514
20 2003/06/02 23  1384   3000   1514
20 2003/06/03 00  1400   3000   1514
20 2003/06/03 01  1420   3000   1514
20 2003/06/03 02  1467   3000   1514
20 2003/06/03 03  1507   3000   1514
20 2003/06/03 04  1535   3000   1514
20 2003/06/03 05  1557   3000   1514
20 2003/06/03 06  1566   3000   1514
20 2003/06/03 07  1554   3000   1514
20 2003/06/03 08  1551   3000   1514
20 2003/06/03 09  1542   3000   1514
20 2003/06/03 10  1542   3000   1514
20 2003/06/03 11  1555   3000   1514
20 2003/06/03 12  1560   3000   1514
20 2003/06/03 13  1578   3000   1514
20 2003/06/03 14  1583   3000   1514
20 2003/06/03 15  1599   3000   1514
20 2003/06/03 16  1589   3000   1514
20 2003/06/03 17  1569   3000   1514
20 2003/06/03 18  1530   3000   1514
20 2003/06/03 19  1480   3000   1514
20 2003/06/03 20  1423   3000   1514
20 2003/06/03 21  1379   3000   1514
20 2003/06/03 22  1347   3000   1514
20 2003/06/03 23  1326   3000   1514
20 2003/06/04 00  1322   3000   1514
20 2003/06/04 01  1337   3000   1514
20 2003/06/04 02  1377   3000   1514
20 2003/06/04 03  1434   3000   1514
20 2003/06/04 04  1460   3000   1514
20 2003/06/04 05  1507   3000   1514
20 2003/06/04 06  1546   3000   1514
20 2003/06/04 07  1540   3000   1514
20 2003/06/04 08  1564   3000   1514
20 2003/06/04 09  1567   3000   1514
20 2003/06/04 10  1570   3000   1514
20 2003/06/04 11  1595   3000   1514
20 2003/06/04 12  1591   3000   1514
20 2003/06/04 13  1611   3000   1514
20 2003/06/04 14  1645   3000   1514
20 2003/06/04 15  1643   3000   1514
20 2003/06/04 16  1652   3000   1514
20 2003/06/04 17  1640   3000   1514
20 2003/06/04 18  1612   3000   1514
20 2003/06/04 19  1574   3000   1514
20 2003/06/04 20  1522   3000   1514
20 2003/06/04 21  1469   3000   1514
20 2003/06/04 22  1431   3000   1514
20 2003/06/04 23  1395   3000   1514
20 2003/06/05 00  1394   3000   1514
20 2003/06/05 01  1394   3000   1514
20 2003/06/05 02  1422   3000   1514
20 2003/06/05 03  1473   3000   1514
20 2003/06/05 04  1510   3000   1514
20 2003/06/05 05  1537   3000   1514
20 2003/06/05 06  1574   3000   1514
20 2003/06/05 07  1580   3000   1514
20 2003/06/05 08  1588   3000   1514
20 2003/06/05 09  1597   3000   1514
20 2003/06/05 10  1594   3000   1514
20 2003/06/05 11  1607   3000   1514
20 2003/06/05 12  1613   3000   1514
20 2003/06/05 13  1621   3000   1514
20 2003/06/05 14  1632   3000   1514
20 2003/06/05 15  1638   3000   1514
20 2003/06/05 16  1646   3000   1514
20 2003/06/05 17  1635   3000   1514
20 2003/06/05 18  1618   3000   1514
20 2003/06/05 19  1597   3000   1514
20 2003/06/05 20  1550   3000   1514
20 2003/06/05 21  1497   3000   1514
20 2003/06/05 22  1453   3000   1514
20 2003/06/05 23  1416   3000   1514
20 2003/06/06 00  1395   3000   1514
20 2003/06/06 01  1385   3000   1514
20 2003/06/06 02  1389   3000   1514
20 2003/06/06 03  1421   3000   1514
20 2003/06/06 04  1461   3000   1514
20 2003/06/06 05  1498   3000   1514
20 2003/06/06 06  1527   3000   1514
20 2003/06/06 07  1550   3000   1514
20 2003/06/06 08  1580   3000   1514
20 2003/06/06 09  1577   3000   1514
20 2003/06/06 10  1577   3000   1514
20 2003/06/06 11  1589   3000   1514
20 2003/06/06 12  1582   3000   1514
20 2003/06/06 13  1593   3000   1514
20 2003/06/06 14  1599   3000   1514
20 2003/06/06 15  1607   3000   1514
20 2003/06/06 16  1627   3000   1514
20 2003/06/06 17  1627   3000   1514
20 2003/06/06 18  1621   3000   1514
20 2003/06/06 19  1609   3000   1514
20 2003/06/06 20  1585   3000   1514
20 2003/06/06 21  1544   3000   1514
20 2003/06/06 22  1501   3000   1514
20 2003/06/06 23  1464   3000   1514
20 2003/06/07 00  1443   3000   1514
20 2003/06/07 01  1417   3000   1514
20 2003/06/07 02  1405   3000   1514
20 2003/06/07 03  1423   3000   1514
20 2003/06/07 04  1451   3000   1514
20 2003/06/07 05  1487   3000   1514
20 2003/06/07 06  1528   3000   1514
20 2003/06/07 07  1558   3000   1514
20 2003/06/07 08  1577   3000   1514
20 2003/06/07 09  1591   3000   1514
20 2003/06/07 10  1604   3000   1514
20 2003/06/07 11  1596   3000   1514
20 2003/06/07 12  1601   3000   1514
20 2003/06/07 13  1599   3000   1514
20 2003/06/07 14  1600   3000   1514
20 2003/06/07 15  1604   3000   1514
20 2003/06/07 16  1621   3000   1514
20 2003/06/07 17  1628   3000   1514
20 2003/06/07 18  1635   3000   1514
20 2003/06/07 19  1630   3000   1514
20 2003/06/07 20  1616   3000   1514
20 2003/06/07 21  1594   3000   1514
20 2003/06/07 22  1548   3000   1514
20 2003/06/07 23  1521   3000   1514
20 2003/06/08 00  1490   3000   1514
20 2003/06/08 01  1463   3000   1514
20 2003/06/08 02  1444   3000   1514
20 2003/06/08 03  1438   3000   1514
20 2003/06/08 04  1439   3000   1514
20 2003/06/08 05  1457   3000   1514
20 2003/06/08 06  1484   3000   1514
20 2003/06/08 07  1512   3000   1514
20 2003/06/08 08  1533   3000   1514
20 2003/06/08 09  1540   3000   1514
20 2003/06/08 10  1559   3000   1514
20 2003/06/08 11  1549   3000   1514
20 2003/06/08 12  1540   3000   1514
20 2003/06/08 13  1541   3000   1514
20 2003/06/08 14  1537   3000   1514
20 2003/06/08 15  1512   3000   1514
20 2003/06/08 16  1525   3000   1514
20 2003/06/08 17  1535   3000   1514
20 2003/06/08 18  1534   3000   1514
20 2003/06/08 19  1540   3000   1514
20 2003/06/08 20  1553   3000   1514
20 2003/06/08 21  1540   3000   1514
20 2003/06/08 22  1523   3000   1514
20 2003/06/08 23  1497   3000   1514
20 2003/06/09 00  1466   3000   1514
20 2003/06/09 01  1430   3000   1514
20 2003/06/09 02  1420   3000   1514
20 2003/06/09 03  1411   3000   1514
20 2003/06/09 04  1403   3000   1514
20 2003/06/09 05  1407   3000   1514
20 2003/06/09 06  1430   3000   1514
20 2003/06/09 07  1446   3000   1514
20 2003/06/09 08  1483   3000   1514
20 2003/06/09 09  1497   3000   1514
20 2003/06/09 10  1511   3000   1514
20 2003/06/09 11  1517   3000   1514
20 2003/06/09 12  1504   3000   1514
20 2003/06/09 13  1493   3000   1514
20 2003/06/09 14  1496   3000   1514
20 2003/06/09 15  1478   3000   1514
20 2003/06/09 16  1469   3000   1514
20 2003/06/09 17  1469   3000   1514
20 2003/06/09 18  1478   3000   1514
20 2003/06/09 19  1492   3000   1514
20 2003/06/09 20  1512   3000   1514
20 2003/06/09 21  1515   3000   1514
20 2003/06/09 22  1516   3000   1514
20 2003/06/09 23  1512   3000   1514
20 2003/06/10 00  1495   3000   1514
20 2003/06/10 01  1461   3000   1514
20 2003/06/10 02  1441   3000   1514
20 2003/06/10 03  1424   3000   1514
20 2003/06/10 04  1404   3000   1514
20 2003/06/10 05  1403   3000   1514
20 2003/06/10 06  1422   3000   1514
20 2003/06/10 07  1436   3000   1514
20 2003/06/10 08  1473   3000   1514
20 2003/06/10 09  1483   3000   1514
20 2003/06/10 10  1501   3000   1514
20 2003/06/10 11  1513   3000   1514
20 2003/06/10 12  1500   3000   1514
20 2003/06/10 13  1475   3000   1514
20 2003/06/10 14  1464   3000   1514
20 2003/06/10 15  1420   3000   1514
20 2003/06/10 16  1403   3000   1514
20 2003/06/10 17  1393   3000   1514
20 2003/06/10 18  1394   3000   1514
20 2003/06/10 19  1402   3000   1514
20 2003/06/10 20  1429   3000   1514
20 2003/06/10 21  1457   3000   1514
20 2003/06/10 22  1483   3000   1514
20 2003/06/10 23  1496   3000   1514
20 2003/06/11 00  1522   3000   1514
20 2003/06/11 01  1494   3000   1514
20 2003/06/11 02  1492   3000   1514
20 2003/06/11 03  1476   3000   1514
20 2003/06/11 04  1448   3000   1514
20 2003/06/11 05  1442   3000   1514
20 2003/06/11 06  1454   3000   1514
20 2003/06/11 07  1452   3000   1514
20 2003/06/11 08  1497   3000   1514
20 2003/06/11 09  1516   3000   1514
20 2003/06/11 10  1539   3000   1514
20 2003/06/11 11  1565   3000   1514
20 2003/06/11 12  1552   3000   1514
20 2003/06/11 13  1550   3000   1514
20 2003/06/11 14  1524   3000   1514
20 2003/06/11 15  1481   3000   1514
20 2003/06/11 16  1459   3000   1514
20 2003/06/11 17  1419   3000   1514
20 2003/06/11 18  1407   3000   1514
20 2003/06/11 19  1417   3000   1514
20 2003/06/11 20  1419   3000   1514
20 2003/06/11 21  1461   3000   1514
20 2003/06/11 22  1520   3000   1514
20 2003/06/11 23  1545   3000   1514
20 2003/06/12 00  1587   3000   1514
20 2003/06/12 01  1596   3000   1514
20 2003/06/12 02  1597   3000   1514
20 2003/06/12 03  1592   3000   1514
20 2003/06/12 04  1573   3000   1514
20 2003/06/12 05  1565   3000   1514
20 2003/06/12 06  1563   3000   1514
20 2003/06/12 07  1564   3000   1514
20 2003/06/12 08  1591   3000   1514
20 2003/06/12 09  1619   3000   1514
20 2003/06/12 10  1648   3000   1514
20 2003/06/12 11  1690   3000   1514
20 2003/06/12 12  1690   3000   1514
20 2003/06/12 13  1685   3000   1514
20 2003/06/12 14  1663   3000   1514
20 2003/06/12 15  1613   3000   1514
20 2003/06/12 16  1568   3000   1514
20 2003/06/12 17  1524   3000   1514
20 2003/06/12 18  1499   3000   1514
20 2003/06/12 19  1479   3000   1514
20 2003/06/12 20  1464   3000   1514
20 2003/06/12 21  1502   3000   1514
20 2003/06/12 22  1559   3000   1514
20 2003/06/12 23  1619   3000   1514
20 2003/06/13 00  1671   3000   1514
20 2003/06/13 01  1689   3000   1514
20 2003/06/13 02  1717   3000   1514
20 2003/06/13 03  1722   3000   1514
20 2003/06/13 04  1710   3000   1514
20 2003/06/13 05  1697   3000   1514
20 2003/06/13 06  1697   3000   1514
20 2003/06/13 07  1687   3000   1514
20 2003/06/13 08  1686   3000   1514
20 2003/06/13 09  1712   3000   1514
20 2003/06/13 10  1744   3000   1514
20 2003/06/13 11  1772   3000   1514
20 2003/06/13 12  1787   3000   1514
20 2003/06/13 13  1787   3000   1514
20 2003/06/13 14  1760   3000   1514
20 2003/06/13 15  1725   3000   1514
20 2003/06/13 16  1658   3000   1514
20 2003/06/13 17  1591   3000   1514
20 2003/06/13 18  1527   3000   1514
20 2003/06/13 19  1478   3000   1514
20 2003/06/13 20  1466   3000   1514
20 2003/06/13 21  1448   3000   1514
20 2003/06/13 22  1482   3000   1514
20 2003/06/13 23  1540   3000   1514
20 2003/06/14 00  1592   3000   1514
20 2003/06/14 01  1646   3000   1514
20 2003/06/14 02  1671   3000   1514
20 2003/06/14 03  1704   3000   1514
20 2003/06/14 04  1700   3000   1514
20 2003/06/14 05  1686   3000   1514
20 2003/06/14 06  1669   3000   1514
20 2003/06/14 07  1661   3000   1514
20 2003/06/14 08  1659   3000   1514
20 2003/06/14 09  1653   3000   1514
20 2003/06/14 10  1666   3000   1514
20 2003/06/14 11  1719   3000   1514
20 2003/06/14 12  1749   3000   1514
20 2003/06/14 13  1742   3000   1514
20 2003/06/14 14  1734   3000   1514
20 2003/06/14 15  1720   3000   1514
20 2003/06/14 16  1671   3000   1514
20 2003/06/14 17  1599   3000   1514
20 2003/06/14 18  1519   3000   1514
20 2003/06/14 19  1482   3000   1514
20 2003/06/14 20  1436   3000   1514
20 2003/06/14 21  1402   3000   1514
20 2003/06/14 22  1415   3000   1514
20 2003/06/14 23  1441   3000   1514
20 2003/06/15 00  1502   3000   1514
20 2003/06/15 01  1577   3000   1514
20 2003/06/15 02  1615   3000   1514
20 2003/06/15 03  1652   3000   1514
20 2003/06/15 04  1680   3000   1514
20 2003/06/15 05  1689   3000   1514
20 2003/06/15 06  1671   3000   1514
20 2003/06/15 07  1661   3000   1514
20 2003/06/15 08  1652   3000   1514
20 2003/06/15 09  1659   3000   1514
20 2003/06/15 10  1651   3000   1514
20 2003/06/15 11  1677   3000   1514
20 2003/06/15 12  1722   3000   1514
20 2003/06/15 13  1750   3000   1514
20 2003/06/15 14  1755   3000   1514
20 2003/06/15 15  1751   3000   1514
20 2003/06/15 16  1712   3000   1514
20 2003/06/15 17  1648   3000   1514
20 2003/06/15 18  1573   3000   1514
20 2003/06/15 19  1508   3000   1514
20 2003/06/15 20  1435   3000   1514
20 2003/06/15 21  1391   3000   1514
20 2003/06/15 22  1370   3000   1514
20 2003/06/15 23  1378   3000   1514
20 2003/06/16 00  1420   3000   1514
20 2003/06/16 01  1490   3000   1514
20 2003/06/16 02  1546   3000   1514
20 2003/06/16 03  1604   3000   1514
20 2003/06/16 04  1640   3000   1514
20 2003/06/16 05  1652   3000   1514
20 2003/06/16 06  1663   3000   1514
20 2003/06/16 07  1646   3000   1514
20 2003/06/16 08  1639   3000   1514
20 2003/06/16 09  1637   3000   1514
20 2003/06/16 10  1632   3000   1514
20 2003/06/16 11  1641   3000   1514
20 2003/06/16 12  1672   3000   1514
20 2003/06/16 13  1692   3000   1514
20 2003/06/16 14  1723   3000   1514
20 2003/06/16 15  1723   3000   1514
20 2003/06/16 16  1714   3000   1514
20 2003/06/16 17  1676   3000   1514
20 2003/06/16 18  1615   3000   1514
20 2003/06/16 19  1538   3000   1514
20 2003/06/16 20  1472   3000   1514
20 2003/06/16 21  1416   3000   1514
20 2003/06/16 22  1373   3000   1514
20 2003/06/16 23  1361   3000   1514
20 2003/06/17 00  1365   3000   1514
20 2003/06/17 01  1410   3000   1514
20 2003/06/17 02  1469   3000   1514
20 2003/06/17 03  1526   3000   1514
20 2003/06/17 04  1568   3000   1514
20 2003/06/17 05  1616   3000   1514
20 2003/06/17 06  1627   3000   1514
20 2003/06/17 07  1619   3000   1514
20 2003/06/17 08  1619   3000   1514
20 2003/06/17 09  1602   3000   1514
20 2003/06/17 10  1593   3000   1514
20 2003/06/17 11  1605   3000   1514
20 2003/06/17 12  1622   3000   1514
20 2003/06/17 13  1642   3000   1514
20 2003/06/17 14  1671   3000   1514
20 2003/06/17 15  1684   3000   1514
20 2003/06/17 16  1690   3000   1514
20 2003/06/17 17  1671   3000   1514
20 2003/06/17 18  1636   3000   1514
20 2003/06/17 19  1563   3000   1514
20 2003/06/17 20  1505   3000   1514
20 2003/06/17 21  1436   3000   1514
20 2003/06/17 22  1372   3000   1514
20 2003/06/17 23  1348   3000   1514
20 2003/06/18 00  1339   3000   1514
20 2003/06/18 01  1339   3000   1514
20 2003/06/18 02  1393   3000   1514
20 2003/06/18 03  1442   3000   1514
20 2003/06/18 04  1493   3000   1514
20 2003/06/18 05  1540   3000   1514
20 2003/06/18 06  1578   3000   1514
20 2003/06/18 07  1585   3000   1514
20 2003/06/18 08  1594   3000   1514
20 2003/06/18 09  1587   3000   1514
20 2003/06/18 10  1592   3000   1514
20 2003/06/18 11  1584   3000   1514
20 2003/06/18 12  1601   3000   1514
20 2003/06/18 13  1616   3000   1514
20 2003/06/18 14  1641   3000   1514
20 2003/06/18 15  1654   3000   1514
20 2003/06/18 16  1684   3000   1514
20 2003/06/18 17  1664   3000   1514
20 2003/06/18 18  1654   3000   1514
20 2003/06/18 19  1615   3000   1514
20 2003/06/18 20  1556   3000   1514
20 2003/06/18 21  1498   3000   1514
20 2003/06/18 22  1437   3000   1514
20 2003/06/18 23  1401   3000   1514
20 2003/06/19 00  1374   3000   1514
20 2003/06/19 01  1369   3000   1514
20 2003/06/19 02  1387   3000   1514
20 2003/06/19 03  1422   3000   1514
20 2003/06/19 04  1470   3000   1514
20 2003/06/19 05  1527   3000   1514
20 2003/06/19 06  1553   3000   1514
20 2003/06/19 07  1593   3000   1514
20 2003/06/19 08  1611   3000   1514
20 2003/06/19 09  1605   3000   1514
20 2003/06/19 10  1610   3000   1514
20 2003/06/19 11  1608   3000   1514
20 2003/06/19 12  1599   3000   1514
20 2003/06/19 13  1622   3000   1514
20 2003/06/19 14  1615   3000   1514
20 2003/06/19 15  1629   3000   1514
20 2003/06/19 16  1662   3000   1514
20 2003/06/19 17  1679   3000   1514
20 2003/06/19 18  1677   3000   1514
20 2003/06/19 19  1696   3000   1514
20 2003/06/19 20  1636   3000   1514
20 2003/06/19 21  1597   3000   1514
20 2003/06/19 22  1583   3000   1514
20 2003/06/19 23  1578   3000   1514
20 2003/06/20 00  1552   3000   1514
20 2003/06/20 01  1525   3000   1514
20 2003/06/20 02  1528   3000   1514
20 2003/06/20 03  1570   3000   1514
20 2003/06/20 04  1599   3000   1514
20 2003/06/20 05  1625   3000   1514
20 2003/06/20 06  1658   3000   1514
20 2003/06/20 07  1683   3000   1514
20 2003/06/20 08  1703   3000   1514
20 2003/06/20 09  1702   3000   1514
20 2003/06/20 10  1681   3000   1514
20 2003/06/20 11  1688   3000   1514
20 2003/06/20 12  1668   3000   1514
20 2003/06/20 13  1657   3000   1514
20 2003/06/20 14  1641   3000   1514
20 2003/06/20 15  1646   3000   1514
20 2003/06/20 16  1634   3000   1514
20 2003/06/20 17  1647   3000   1514
20 2003/06/20 18  1646   3000   1514
20 2003/06/20 19  1654   3000   1514
20 2003/06/20 20  1632   3000   1514
20 2003/06/20 21  1608   3000   1514
20 2003/06/20 22  1568   3000   1514
20 2003/06/20 23  1529   3000   1514
20 2003/06/21 00  1499   3000   1514
20 2003/06/21 01  1465   3000   1514
20 2003/06/21 02  1468   3000   1514
20 2003/06/21 03  1472   3000   1514
20 2003/06/21 04  1494   3000   1514
20 2003/06/21 05  1518   3000   1514
20 2003/06/21 06  1552   3000   1514
20 2003/06/21 07  1578   3000   1514
20 2003/06/21 08  1609   3000   1514
20 2003/06/21 09  1612   3000   1514
20 2003/06/21 10  1616   3000   1514
20 2003/06/21 11  1601   3000   1514
20 2003/06/21 12  1589   3000   1514
20 2003/06/21 13  1583   3000   1514
20 2003/06/21 14  1576   3000   1514
20 2003/06/21 15  1565   3000   1514
20 2003/06/21 16  1593   3000   1514
20 2003/06/21 17  1593   3000   1514
20 2003/06/21 18  1599   3000   1514
20 2003/06/21 19  1621   3000   1514
20 2003/06/21 20  1615   3000   1514
20 2003/06/21 21  1600   3000   1514
20 2003/06/21 22  1589   3000   1514
20 2003/06/21 23  1558   3000   1514
20 2003/06/22 00  1543   3000   1514
20 2003/06/22 01  1516   3000   1514
20 2003/06/22 02  1516   3000   1514
20 2003/06/22 03  1506   3000   1514
20 2003/06/22 04  1511   3000   1514
20 2003/06/22 05  1531   3000   1514
20 2003/06/22 06  1554   3000   1514
20 2003/06/22 07  1567   3000   1514
20 2003/06/22 08  1590   3000   1514
20 2003/06/22 09  1594   3000   1514
20 2003/06/22 10  1593   3000   1514
20 2003/06/22 11  1580   3000   1514
20 2003/06/22 12  1571   3000   1514
20 2003/06/22 13  1566   3000   1514
20 2003/06/22 14  1545   3000   1514
20 2003/06/22 15  1527   3000   1514
20 2003/06/22 16  1533   3000   1514
20 2003/06/22 17  1514   3000   1514
20 2003/06/22 18  1517   3000   1514
20 2003/06/22 19  1537   3000   1514
20 2003/06/22 20  1549   3000   1514
20 2003/06/22 21  1552   3000   1514
20 2003/06/22 22  1555   3000   1514
20 2003/06/22 23  1549   3000   1514
20 2003/06/23 00  1549   3000   1514
20 2003/06/23 01  1525   3000   1514
20 2003/06/23 02  1517   3000   1514
20 2003/06/23 03  1519   3000   1514
20 2003/06/23 04  1516   3000   1514
20 2003/06/23 05  1527   3000   1514
20 2003/06/23 06  1541   3000   1514
20 2003/06/23 07  1564   3000   1514
20 2003/06/23 08  1592   3000   1514
20 2003/06/23 09  1596   3000   1514
20 2003/06/23 10  1608   3000   1514
20 2003/06/23 11  1610   3000   1514
20 2003/06/23 12  1595   3000   1514
20 2003/06/23 13  1594   3000   1514
20 2003/06/23 14  1576   3000   1514
20 2003/06/23 15  1545   3000   1514
20 2003/06/23 16  1531   3000   1514
20 2003/06/23 17  1521   3000   1514
20 2003/06/23 18  1518   3000   1514
20 2003/06/23 19  1527   3000   1514
20 2003/06/23 20  1548   3000   1514
20 2003/06/23 21  1568   3000   1514
20 2003/06/23 22  1592   3000   1514
20 2003/06/23 23  1590   3000   1514
20 2003/06/24 00  1616   3000   1514
20 2003/06/24 01  1605   3000   1514
20 2003/06/24 02  1608   3000   1514
20 2003/06/24 03  1611   3000   1514
20 2003/06/24 04  1615   3000   1514
20 2003/06/24 05  1615   3000   1514
20 2003/06/24 06  1645   3000   1514
20 2003/06/24 07  1646   3000   1514
20 2003/06/24 08  1681   3000   1514
20 2003/06/24 09  1680   3000   1514
20 2003/06/24 10  1686   3000   1514
20 2003/06/24 11  1692   3000   1514
20 2003/06/24 12  1681   3000   1514
20 2003/06/24 13  1661   3000   1514
20 2003/06/24 14  1648   3000   1514
20 2003/06/24 15  1619   3000   1514
20 2003/06/24 16  1601   3000   1514
20 2003/06/24 17  1585   3000   1514
20 2003/06/24 18  1578   3000   1514
20 2003/06/24 19  1573   3000   1514
20 2003/06/24 20  1596   3000   1514
20 2003/06/24 21  1617   3000   1514
20 2003/06/24 22  1637   3000   1514
20 2003/06/24 23  1648   3000   1514
20 2003/06/25 00  1684   3000   1514
20 2003/06/25 01  1674   3000   1514
20 2003/06/25 02  1682   3000   1514
20 2003/06/25 03  1686   3000   1514
20 2003/06/25 04  1679   3000   1514
20 2003/06/25 05  1666   3000   1514
20 2003/06/25 06  1679   3000   1514
20 2003/06/25 07  1691   3000   1514
20 2003/06/25 08  1702   3000   1514
20 2003/06/25 09  1716   3000   1514
20 2003/06/25 10  1723   3000   1514
20 2003/06/25 11  1707   3000   1514
20 2003/06/25 12  1713   3000   1514
20 2003/06/25 13  1706   3000   1514
20 2003/06/25 14  1665   3000   1514
20 2003/06/25 15  1632   3000   1514
20 2003/06/25 16  1607   3000   1514
20 2003/06/25 17  1579   3000   1514
20 2003/06/25 18  1566   3000   1514
20 2003/06/25 19  1554   3000   1514
20 2003/06/25 20  1568   3000   1514
20 2003/06/25 21  1582   3000   1514
20 2003/06/25 22  1605   3000   1514
20 2003/06/25 23  1625   3000   1514
20 2003/06/26 00  1644   3000   1514
20 2003/06/26 01  1663   3000   1514
20 2003/06/26 02  1665   3000   1514
20 2003/06/26 03  1657   3000   1514
20 2003/06/26 04  1659   3000   1514
20 2003/06/26 05  1651   3000   1514
20 2003/06/26 06  1650   3000   1514
20 2003/06/26 07  1654   3000   1514
20 2003/06/26 08  1661   3000   1514
20 2003/06/26 09  1669   3000   1514
20 2003/06/26 10  1691   3000   1514
20 2003/06/26 11  1684   3000   1514
20 2003/06/26 12  1684   3000   1514
20 2003/06/26 13  1666   3000   1514
20 2003/06/26 14  1650   3000   1514
20 2003/06/26 15  1623   3000   1514
20 2003/06/26 16  1586   3000   1514
20 2003/06/26 17  1553   3000   1514
20 2003/06/26 18  1528   3000   1514
20 2003/06/26 19  1508   3000   1514
20 2003/06/26 20  1511   3000   1514
20 2003/06/26 21  1527   3000   1514
20 2003/06/26 22  1546   3000   1514
20 2003/06/26 23  1581   3000   1514
20 2003/06/27 00  1608   3000   1514
20 2003/06/27 01  1616   3000   1514
20 2003/06/27 02  1629   3000   1514
20 2003/06/27 03  1631   3000   1514
20 2003/06/27 04  1630   3000   1514
20 2003/06/27 05  1626   3000   1514
20 2003/06/27 06  1616   3000   1514
20 2003/06/27 07  1626   3000   1514
20 2003/06/27 08  1635   3000   1514
20 2003/06/27 09  1646   3000   1514
20 2003/06/27 10  1671   3000   1514
20 2003/06/27 11  1684   3000   1514
20 2003/06/27 12  1691   3000   1514
20 2003/06/27 13  1673   3000   1514
20 2003/06/27 14  1655   3000   1514
20 2003/06/27 15  1628   3000   1514
20 2003/06/27 16  1582   3000   1514
20 2003/06/27 17  1538   3000   1514
20 2003/06/27 18  1501   3000   1514
20 2003/06/27 19  1480   3000   1514
20 2003/06/27 20  1481   3000   1514
20 2003/06/27 21  1490   3000   1514
20 2003/06/27 22  1527   3000   1514
20 2003/06/27 23  1560   3000   1514
20 2003/06/28 00  1608   3000   1514
20 2003/06/28 01  1644   3000   1514
20 2003/06/28 02  1670   3000   1514
20 2003/06/28 03  1701   3000   1514
20 2003/06/28 04  1730   3000   1514
20 2003/06/28 05  1737   3000   1514
20 2003/06/28 06  1759   3000   1514
20 2003/06/28 07  1785   3000   1514
20 2003/06/28 08  1791   3000   1514
20 2003/06/28 09  1785   3000   1514
20 2003/06/28 10  1805   3000   1514
20 2003/06/28 11  1824   3000   1514
20 2003/06/28 12  1829   3000   1514
20 2003/06/28 13  1825   3000   1514
20 2003/06/28 14  1813   3000   1514
20 2003/06/28 15  1789   3000   1514
20 2003/06/28 16  1742   3000   1514
20 2003/06/28 17  1686   3000   1514
20 2003/06/28 18  1629   3000   1514
20 2003/06/28 19  1596   3000   1514
20 2003/06/28 20  1563   3000   1514
20 2003/06/28 21  1564   3000   1514
20 2003/06/28 22  1565   3000   1514
20 2003/06/28 23  1584   3000   1514
20 2003/06/29 00  1627   3000   1514
20 2003/06/29 01  1652   3000   1514
20 2003/06/29 02  1662   3000   1514
20 2003/06/29 03  1686   3000   1514
20 2003/06/29 04  1700   3000   1514
20 2003/06/29 05  1687   3000   1514
20 2003/06/29 06  1675   3000   1514
20 2003/06/29 07  1671   3000   1514
20 2003/06/29 08  1673   3000   1514
20 2003/06/29 09  1670   3000   1514
20 2003/06/29 10  1685   3000   1514
20 2003/06/29 11  1702   3000   1514
20 2003/06/29 12  1716   3000   1514
20 2003/06/29 13  1721   3000   1514
20 2003/06/29 14  1706   3000   1514
20 2003/06/29 15  1688   3000   1514
20 2003/06/29 16  1650   3000   1514
20 2003/06/29 17  1604   3000   1514
20 2003/06/29 18  1546   3000   1514
20 2003/06/29 19  1493   3000   1514
20 2003/06/29 20  1455   3000   1514
20 2003/06/29 21  1433   3000   1514
20 2003/06/29 22  1442   3000   1514
20 2003/06/29 23  1469   3000   1514
20 2003/06/30 00  1512   3000   1514
20 2003/06/30 01  1570   3000   1514
20 2003/06/30 02  1606   3000   1514
20 2003/06/30 03  1638   3000   1514
20 2003/06/30 04  1671   3000   1514
20 2003/06/30 05  1679   3000   1514
20 2003/06/30 06  1688   3000   1514
20 2003/06/30 07  1693   3000   1514
20 2003/06/30 08  1686   3000   1514
20 2003/06/30 09  1690   3000   1514
20 2003/06/30 10  1703   3000   1514
20 2003/06/30 11  1720   3000   1514
20 2003/06/30 12  1739   3000   1514
20 2003/06/30 13  1750   3000   1514
20 2003/06/30 14  1742   3000   1514
20 2003/06/30 15  1731   3000   1514
20 2003/06/30 16  1694   3000   1514
20 2003/06/30 17  1651   3000   1514
20 2003/06/30 18  1587   3000   1514
20 2003/06/30 19  1526   3000   1514
20 2003/06/30 20  1485   3000   1514
20 2003/06/30 21  1451   3000   1514
20 2003/06/30 22  1434   3000   1514
20 2003/06/30 23  1439   3000   1514
20 2003/07/01 00  1469   3000   1514
20 2003/07/01 01  1512   3000   1514
20 2003/07/01 02  1554   3000   1514
20 2003/07/01 03  1584   3000   1514
20 2003/07/01 04  1616   3000   1514
20 2003/07/01 05  1635   3000   1514
20 2003/07/01 06  1622   3000   1514
20 2003/07/01 07  1647   3000   1514
20 2003/07/01 08  1657   3000   1514
20 2003/07/01 09  1641   3000   1514
20 2003/07/01 10  1673   3000   1514
20 2003/07/01 11  1696   3000   1514
20 2003/07/01 12  1701   3000   1514
20 2003/07/01 13  1727   3000   1514
20 2003/07/01 14  1728   3000   1514
20 2003/07/01 15  1715   3000   1514
20 2003/07/01 16  1705   3000   1514
20 2003/07/01 17  1654   3000   1514
20 2003/07/01 18  1599   3000   1514
20 2003/07/01 19  1522   3000   1514
20 2003/07/01 20  1470   3000   1514
20 2003/07/01 21  1438   3000   1514
20 2003/07/01 22  1402   3000   1514
20 2003/07/01 23  1395   3000   1514
20 2003/07/02 00  1419   3000   1514
20 2003/07/02 01  1449   3000   1514
20 2003/07/02 02  1505   3000   1514
20 2003/07/02 03  1549   3000   1514
20 2003/07/02 04  1575   3000   1514
20 2003/07/02 05  1591   3000   1514
20 2003/07/02 06  1600   3000   1514
20 2003/07/02 07  1599   3000   1514
20 2003/07/02 08  1597   3000   1514
20 2003/07/02 09  1597   3000   1514
20 2003/07/02 10  1609   3000   1514
20 2003/07/02 11  1608   3000   1514
20 2003/07/02 12  1617   3000   1514
20 2003/07/02 13  1646   3000   1514
20 2003/07/02 14  1656   3000   1514
20 2003/07/02 15  1648   3000   1514
20 2003/07/02 16  1637   3000   1514
20 2003/07/02 17  1605   3000   1514
20 2003/07/02 18  1562   3000   1514
20 2003/07/02 19  1487   3000   1514
20 2003/07/02 20  1435   3000   1514
20 2003/07/02 21  1384   3000   1514
20 2003/07/02 22  1342   3000   1514
20 2003/07/02 23  1314   3000   1514
20 2003/07/03 00  1327   3000   1514
20 2003/07/03 01  1349   3000   1514
20 2003/07/03 02  1395   3000   1514
20 2003/07/03 03  1443   3000   1514
20 2003/07/03 04  1478   3000   1514
20 2003/07/03 05  1508   3000   1514
20 2003/07/03 06  1530   3000   1514
20 2003/07/03 07  1545   3000   1514
20 2003/07/03 08  1529   3000   1514
20 2003/07/03 09  1547   3000   1514
20 2003/07/03 10  1567   3000   1514
20 2003/07/03 11  1559   3000   1514
20 2003/07/03 12  1553   3000   1514
20 2003/07/03 13  1604   3000   1514
20 2003/07/03 14  1634   3000   1514
20 2003/07/03 15  1631   3000   1514
20 2003/07/03 16  1656   3000   1514
20 2003/07/03 17  1671   3000   1514
20 2003/07/03 18  1629   3000   1514
20 2003/07/03 19  1591   3000   1514
20 2003/07/03 20  1567   3000   1514
20 2003/07/03 21  1492   3000   1514
20 2003/07/03 22  1486   3000   1514
20 2003/07/03 23  1492   3000   1514
20 2003/07/04 00  1474   3000   1514
20 2003/07/04 01  1495   3000   1514
20 2003/07/04 02  1532   3000   1514
20 2003/07/04 03  1586   3000   1514
20 2003/07/04 04  1600   3000   1514
20 2003/07/04 05  1636   3000   1514
20 2003/07/04 06  1662   3000   1514
20 2003/07/04 07  1681   3000   1514
20 2003/07/04 08  1671   3000   1514
20 2003/07/04 09  1673   3000   1514
20 2003/07/04 10  1667   3000   1514
20 2003/07/04 11  1674   3000   1514
20 2003/07/04 12  1679   3000   1514
20 2003/07/04 13  1682   3000   1514
20 2003/07/04 14  1695   3000   1514
20 2003/07/04 15  1701   3000   1514
20 2003/07/04 16  1688   3000   1514
20 2003/07/04 17  1691   3000   1514
20 2003/07/04 18  1652   3000   1514
20 2003/07/04 19  1607   3000   1514
20 2003/07/04 20  1569   3000   1514
20 2003/07/04 21  1513   3000   1514
20 2003/07/04 22  1441   3000   1514
20 2003/07/04 23  1425   3000   1514
20 2003/07/05 00  1396   3000   1514
20 2003/07/05 01  1373   3000   1514
20 2003/07/05 02  1394   3000   1514
20 2003/07/05 03  1449   3000   1514
20 2003/07/05 04  1473   3000   1514
20 2003/07/05 05  1520   3000   1514
20 2003/07/05 06  1550   3000   1514
20 2003/07/05 07  1569   3000   1514
20 2003/07/05 08  1569   3000   1514
20 2003/07/05 09  1553   3000   1514
20 2003/07/05 10  1555   3000   1514
20 2003/07/05 11  1553   3000   1514
20 2003/07/05 12  1559   3000   1514
20 2003/07/05 13  1567   3000   1514
20 2003/07/05 14  1572   3000   1514
20 2003/07/05 15  1607   3000   1514
20 2003/07/05 16  1638   3000   1514
20 2003/07/05 17  1640   3000   1514
20 2003/07/05 18  1649   3000   1514
20 2003/07/05 19  1638   3000   1514
20 2003/07/05 20  1606   3000   1514
20 2003/07/05 21  1587   3000   1514
20 2003/07/05 22  1548   3000   1514
20 2003/07/05 23  1521   3000   1514
20 2003/07/06 00  1507   3000   1514
20 2003/07/06 01  1484   3000   1514
20 2003/07/06 02  1493   3000   1514
20 2003/07/06 03  1514   3000   1514
20 2003/07/06 04  1546   3000   1514
20 2003/07/06 05  1580   3000   1514
20 2003/07/06 06  1597   3000   1514
20 2003/07/06 07  1619   3000   1514
20 2003/07/06 08  1634   3000   1514
20 2003/07/06 09  1617   3000   1514
20 2003/07/06 10  1606   3000   1514
20 2003/07/06 11  1590   3000   1514
20 2003/07/06 12  1592   3000   1514
20 2003/07/06 13  1584   3000   1514
20 2003/07/06 14  1568   3000   1514
20 2003/07/06 15  1562   3000   1514
20 2003/07/06 16  1587   3000   1514
20 2003/07/06 17  1595   3000   1514
20 2003/07/06 18  1617   3000   1514
20 2003/07/06 19  1619   3000   1514
20 2003/07/06 20  1609   3000   1514
20 2003/07/06 21  1586   3000   1514
20 2003/07/06 22  1559   3000   1514
20 2003/07/06 23  1531   3000   1514
20 2003/07/07 00  1522   3000   1514
20 2003/07/07 01  1483   3000   1514
20 2003/07/07 02  1471   3000   1514
20 2003/07/07 03  1506   3000   1514
20 2003/07/07 04  1529   3000   1514
20 2003/07/07 05  1552   3000   1514
20 2003/07/07 06  1609   3000   1514
20 2003/07/07 07  1620   3000   1514
20 2003/07/07 08  1638   3000   1514
20 2003/07/07 09  1639   3000   1514
20 2003/07/07 10  1630   3000   1514
20 2003/07/07 11  1600   3000   1514
20 2003/07/07 12  1590   3000   1514
20 2003/07/07 13  1584   3000   1514
20 2003/07/07 14  1569   3000   1514
20 2003/07/07 15  1554   3000   1514
20 2003/07/07 16  1574   3000   1514
20 2003/07/07 17  1592   3000   1514
20 2003/07/07 18  1604   3000   1514
20 2003/07/07 19  1617   3000   1514
20 2003/07/07 20  1622   3000   1514
20 2003/07/07 21  1617   3000   1514
20 2003/07/07 22  1610   3000   1514
20 2003/07/07 23  1587   3000   1514
20 2003/07/08 00  1557   3000   1514
20 2003/07/08 01  1534   3000   1514
20 2003/07/08 02  1513   3000   1514
20 2003/07/08 03  1504   3000   1514
20 2003/07/08 04  1485   3000   1514
20 2003/07/08 05  1509   3000   1514
20 2003/07/08 06  1548   3000   1514
20 2003/07/08 07  1549   3000   1514
20 2003/07/08 08  1578   3000   1514
20 2003/07/08 09  1576   3000   1514
20 2003/07/08 10  1560   3000   1514
20 2003/07/08 11  1546   3000   1514
20 2003/07/08 12  1523   3000   1514
20 2003/07/08 13  1500   3000   1514
20 2003/07/08 14  1475   3000   1514
20 2003/07/08 15  1445   3000   1514
20 2003/07/08 16  1436   3000   1514
20 2003/07/08 17  1448   3000   1514
20 2003/07/08 18  1462   3000   1514
20 2003/07/08 19  1478   3000   1514
20 2003/07/08 20  1501   3000   1514
20 2003/07/08 21  1518   3000   1514
20 2003/07/08 22  1520   3000   1514
20 2003/07/08 23  1521   3000   1514
20 2003/07/09 00  1505   3000   1514
20 2003/07/09 01  1490   3000   1514
20 2003/07/09 02  1485   3000   1514
20 2003/07/09 03  1465   3000   1514
20 2003/07/09 04  1461   3000   1514
20 2003/07/09 05  1482   3000   1514
20 2003/07/09 06  1499   3000   1514
20 2003/07/09 07  1514   3000   1514
20 2003/07/09 08  1550   3000   1514
20 2003/07/09 09  1570   3000   1514
20 2003/07/09 10  1568   3000   1514
20 2003/07/09 11  1551   3000   1514
20 2003/07/09 12  1536   3000   1514
20 2003/07/09 13  1497   3000   1514
20 2003/07/09 14  1454   3000   1514
20 2003/07/09 15  1429   3000   1514
20 2003/07/09 16  1407   3000   1514
20 2003/07/09 17  1388   3000   1514
20 2003/07/09 18  1416   3000   1514
20 2003/07/09 19  1440   3000   1514
20 2003/07/09 20  1472   3000   1514
20 2003/07/09 21  1510   3000   1514
20 2003/07/09 22  1536   3000   1514
20 2003/07/09 23  1560   3000   1514
20 2003/07/10 00  1577   3000   1514
20 2003/07/10 01  1579   3000   1514
20 2003/07/10 02  1576   3000   1514
20 2003/07/10 03  1561   3000   1514
20 2003/07/10 04  1562   3000   1514
20 2003/07/10 05  1567   3000   1514
20 2003/07/10 06  1575   3000   1514
20 2003/07/10 07  1595   3000   1514
20 2003/07/10 08  1625   3000   1514
20 2003/07/10 09  1631   3000   1514
20 2003/07/10 10  1667   3000   1514
20 2003/07/10 11  1666   3000   1514
20 2003/07/10 12  1677   3000   1514
20 2003/07/10 13  1649   3000   1514
20 2003/07/10 14  1615   3000   1514
20 2003/07/10 15  1569   3000   1514
20 2003/07/10 16  1539   3000   1514
20 2003/07/10 17  1518   3000   1514
20 2003/07/10 18  1481   3000   1514
20 2003/07/10 19  1487   3000   1514
20 2003/07/10 20  1522   3000   1514
20 2003/07/10 21  1547   3000   1514
20 2003/07/10 22  1580   3000   1514
20 2003/07/10 23  1605   3000   1514
20 2003/07/11 00  1631   3000   1514
20 2003/07/11 01  1644   3000   1514
20 2003/07/11 02  1636   3000   1514
20 2003/07/11 03  1634   3000   1514
20 2003/07/11 04  1635   3000   1514
20 2003/07/11 05  1625   3000   1514
20 2003/07/11 06  1620   3000   1514
20 2003/07/11 07  1624   3000   1514
20 2003/07/11 08  1657   3000   1514
20 2003/07/11 09  1680   3000   1514
20 2003/07/11 10  1684   3000   1514
20 2003/07/11 11  1713   3000   1514
20 2003/07/11 12  1699   3000   1514
20 2003/07/11 13  1676   3000   1514
20 2003/07/11 14  1636   3000   1514
20 2003/07/11 15  1589   3000   1514
20 2003/07/11 16  1543   3000   1514
20 2003/07/11 17  1506   3000   1514
20 2003/07/11 18  1460   3000   1514
20 2003/07/11 19  1434   3000   1514
20 2003/07/11 20  1435   3000   1514
20 2003/07/11 21  1479   3000   1514
20 2003/07/11 22  1501   3000   1514
20 2003/07/11 23  1551   3000   1514
20 2003/07/12 00  1607   3000   1514
20 2003/07/12 01  1637   3000   1514
20 2003/07/12 02  1645   3000   1514
20 2003/07/12 03  1674   3000   1514
20 2003/07/12 04  1665   3000   1514
20 2003/07/12 05  1657   3000   1514
20 2003/07/12 06  1669   3000   1514
20 2003/07/12 07  1660   3000   1514
20 2003/07/12 08  1670   3000   1514
20 2003/07/12 09  1690   3000   1514
20 2003/07/12 10  1699   3000   1514
20 2003/07/12 11  1725   3000   1514
20 2003/07/12 12  1735   3000   1514
20 2003/07/12 13  1714   3000   1514
20 2003/07/12 14  1683   3000   1514
20 2003/07/12 15  1635   3000   1514
20 2003/07/12 16  1571   3000   1514
20 2003/07/12 17  1518   3000   1514
20 2003/07/12 18  1456   3000   1514
20 2003/07/12 19  1414   3000   1514
20 2003/07/12 20  1394   3000   1514
20 2003/07/12 21  1392   3000   1514
20 2003/07/12 22  1416   3000   1514
20 2003/07/12 23  1465   3000   1514
20 2003/07/13 00  1529   3000   1514
20 2003/07/13 01  1574   3000   1514
20 2003/07/13 02  1614   3000   1514
20 2003/07/13 03  1653   3000   1514
20 2003/07/13 04  1652   3000   1514
20 2003/07/13 05  1648   3000   1514
20 2003/07/13 06  1664   3000   1514
20 2003/07/13 07  1664   3000   1514
20 2003/07/13 08  1672   3000   1514
20 2003/07/13 09  1712   3000   1514
20 2003/07/13 10  1722   3000   1514
20 2003/07/13 11  1758   3000   1514
20 2003/07/13 12  1792   3000   1514
20 2003/07/13 13  1802   3000   1514
20 2003/07/13 14  1790   3000   1514
20 2003/07/13 15  1778   3000   1514
20 2003/07/13 16  1699   3000   1514
20 2003/07/13 17  1657   3000   1514
20 2003/07/13 18  1579   3000   1514
20 2003/07/13 19  1537   3000   1514
20 2003/07/13 20  1490   3000   1514
20 2003/07/13 21  1475   3000   1514
20 2003/07/13 22  1480   3000   1514
20 2003/07/13 23  1519   3000   1514
20 2003/07/14 00  1575   3000   1514
20 2003/07/14 01  1638   3000   1514
20 2003/07/14 02  1686   3000   1514
20 2003/07/14 03  1730   3000   1514
20 2003/07/14 04  1760   3000   1514
20 2003/07/14 05  1762   3000   1514
20 2003/07/14 06  1763   3000   1514
20 2003/07/14 07  1766   3000   1514
20 2003/07/14 08  1768   3000   1514
20 2003/07/14 09  1779   3000   1514
20 2003/07/14 10  1790   3000   1514
20 2003/07/14 11  1806   3000   1514
20 2003/07/14 12  1852   3000   1514
20 2003/07/14 13  1875   3000   1514
20 2003/07/14 14  1868   3000   1514
20 2003/07/14 15  1853   3000   1514
20 2003/07/14 16  1825   3000   1514
20 2003/07/14 17  1763   3000   1514
20 2003/07/14 18  1689   3000   1514
20 2003/07/14 19  1607   3000   1514
20 2003/07/14 20  1552   3000   1514
20 2003/07/14 21  1516   3000   1514
20 2003/07/14 22  1492   3000   1514
20 2003/07/14 23  1492   3000   1514
20 2003/07/15 00  1540   3000   1514
20 2003/07/15 01  1588   3000   1514
20 2003/07/15 02  1648   3000   1514
20 2003/07/15 03  1690   3000   1514
20 2003/07/15 04  1728   3000   1514
20 2003/07/15 05  1757   3000   1514
20 2003/07/15 06  1756   3000   1514
20 2003/07/15 07  1745   3000   1514
20 2003/07/15 08  1747   3000   1514
20 2003/07/15 09  1748   3000   1514
20 2003/07/15 10  1746   3000   1514
20 2003/07/15 11  1752   3000   1514
20 2003/07/15 12  1781   3000   1514
20 2003/07/15 13  1818   3000   1514
20 2003/07/15 14  1821   3000   1514
20 2003/07/15 15  1828   3000   1514
20 2003/07/15 16  1809   3000   1514
20 2003/07/15 17  1759   3000   1514
20 2003/07/15 18  1703   3000   1514
20 2003/07/15 19  1621   3000   1514
20 2003/07/15 20  1559   3000   1514
20 2003/07/15 21  1513   3000   1514
20 2003/07/15 22  1471   3000   1514
20 2003/07/15 23  1459   3000   1514
20 2003/07/16 00  1476   3000   1514
20 2003/07/16 01  1514   3000   1514
20 2003/07/16 02  1585   3000   1514
20 2003/07/16 03  1629   3000   1514
20 2003/07/16 04  1673   3000   1514
20 2003/07/16 05  1702   3000   1514
20 2003/07/16 06  1709   3000   1514
20 2003/07/16 07  1701   3000   1514
20 2003/07/16 08  1703   3000   1514
20 2003/07/16 09  1688   3000   1514
20 2003/07/16 10  1689   3000   1514
20 2003/07/16 11  1697   3000   1514
20 2003/07/16 12  1715   3000   1514
20 2003/07/16 13  1745   3000   1514
20 2003/07/16 14  1764   3000   1514
20 2003/07/16 15  1782   3000   1514
20 2003/07/16 16  1779   3000   1514
20 2003/07/16 17  1756   3000   1514
20 2003/07/16 18  1711   3000   1514
20 2003/07/16 19  1652   3000   1514
20 2003/07/16 20  1584   3000   1514
20 2003/07/16 21  1531   3000   1514
20 2003/07/16 22  1498   3000   1514
20 2003/07/16 23  1464   3000   1514
20 2003/07/17 00  1453   3000   1514
20 2003/07/17 01  1469   3000   1514
20 2003/07/17 02  1515   3000   1514
20 2003/07/17 03  1567   3000   1514
20 2003/07/17 04  1603   3000   1514
20 2003/07/17 05  1630   3000   1514
20 2003/07/17 06  1652   3000   1514
20 2003/07/17 07  1650   3000   1514
20 2003/07/17 08  1634   3000   1514
20 2003/07/17 09  1624   3000   1514
20 2003/07/17 10  1621   3000   1514
20 2003/07/17 11  1625   3000   1514
20 2003/07/17 12  1624   3000   1514
20 2003/07/17 13  1646   3000   1514
20 2003/07/17 14  1669   3000   1514
20 2003/07/17 15  1698   3000   1514
20 2003/07/17 16  1721   3000   1514
20 2003/07/17 17  1706   3000   1514
20 2003/07/17 18  1687   3000   1514
20 2003/07/17 19  1656   3000   1514
20 2003/07/17 20  1595   3000   1514
20 2003/07/17 21  1538   3000   1514
20 2003/07/17 22  1499   3000   1514
20 2003/07/17 23  1473   3000   1514
20 2003/07/18 00  1455   3000   1514
20 2003/07/18 01  1457   3000   1514
20 2003/07/18 02  1483   3000   1514
20 2003/07/18 03  1531   3000   1514
20 2003/07/18 04  1583   3000   1514
20 2003/07/18 05  1605   3000   1514
20 2003/07/18 06  1627   3000   1514
20 2003/07/18 07  1652   3000   1514
20 2003/07/18 08  1662   3000   1514
20 2003/07/18 09  1636   3000   1514
20 2003/07/18 10  1632   3000   1514
20 2003/07/18 11  1624   3000   1514
20 2003/07/18 12  1648   3000   1514
20 2003/07/18 13  1647   3000   1514
20 2003/07/18 14  1667   3000   1514
20 2003/07/18 15  1716   3000   1514
20 2003/07/18 16  1753   3000   1514
20 2003/07/18 17  1746   3000   1514
20 2003/07/18 18  1737   3000   1514
20 2003/07/18 19  1718   3000   1514
20 2003/07/18 20  1698   3000   1514
20 2003/07/18 21  1626   3000   1514
20 2003/07/18 22  1599   3000   1514
20 2003/07/18 23  1550   3000   1514
20 2003/07/19 00  1551   3000   1514
20 2003/07/19 01  1539   3000   1514
20 2003/07/19 02  1564   3000   1514
20 2003/07/19 03  1599   3000   1514
20 2003/07/19 04  1634   3000   1514
20 2003/07/19 05  1665   3000   1514
20 2003/07/19 06  1684   3000   1514
20 2003/07/19 07  1704   3000   1514
20 2003/07/19 08  1744   3000   1514
20 2003/07/19 09  1710   3000   1514
20 2003/07/19 10  1693   3000   1514
20 2003/07/19 11  1694   3000   1514
20 2003/07/19 12  1692   3000   1514
20 2003/07/19 13  1686   3000   1514
20 2003/07/19 14  1695   3000   1514
20 2003/07/19 15  1714   3000   1514
20 2003/07/19 16  1736   3000   1514
20 2003/07/19 17  1749   3000   1514
20 2003/07/19 18  1756   3000   1514
20 2003/07/19 19  1753   3000   1514
20 2003/07/19 20  1730   3000   1514
20 2003/07/19 21  1703   3000   1514
20 2003/07/19 22  1657   3000   1514
20 2003/07/19 23  1629   3000   1514
20 2003/07/20 00  1613   3000   1514
20 2003/07/20 01  1582   3000   1514
20 2003/07/20 02  1582   3000   1514
20 2003/07/20 03  1597   3000   1514
20 2003/07/20 04  1622   3000   1514
20 2003/07/20 05  1666   3000   1514
20 2003/07/20 06  1683   3000   1514
20 2003/07/20 07  1689   3000   1514
20 2003/07/20 08  1707   3000   1514
20 2003/07/20 09  1702   3000   1514
20 2003/07/20 10  1677   3000   1514
20 2003/07/20 11  1669   3000   1514
20 2003/07/20 12  1652   3000   1514
20 2003/07/20 13  1646   3000   1514
20 2003/07/20 14  1648   3000   1514
20 2003/07/20 15  1660   3000   1514
20 2003/07/20 16  1657   3000   1514
20 2003/07/20 17  1670   3000   1514
20 2003/07/20 18  1669   3000   1514
20 2003/07/20 19  1692   3000   1514
20 2003/07/20 20  1681   3000   1514
20 2003/07/20 21  1663   3000   1514
20 2003/07/20 22  1652   3000   1514
20 2003/07/20 23  1621   3000   1514
20 2003/07/21 00  1608   3000   1514
20 2003/07/21 01  1609   3000   1514
20 2003/07/21 02  1608   3000   1514
20 2003/07/21 03  1631   3000   1514
20 2003/07/21 04  1639   3000   1514
20 2003/07/21 05  1648   3000   1514
20 2003/07/21 06  1684   3000   1514
20 2003/07/21 07  1700   3000   1514
20 2003/07/21 08  1710   3000   1514
20 2003/07/21 09  1715   3000   1514
20 2003/07/21 10  1693   3000   1514
20 2003/07/21 11  1683   3000   1514
20 2003/07/21 12  1662   3000   1514
20 2003/07/21 13  1646   3000   1514
20 2003/07/21 14  1636   3000   1514
20 2003/07/21 15  1621   3000   1514
20 2003/07/21 16  1623   3000   1514
20 2003/07/21 17  1630   3000   1514
20 2003/07/21 18  1636   3000   1514
20 2003/07/21 19  1655   3000   1514
20 2003/07/21 20  1653   3000   1514
20 2003/07/21 21  1655   3000   1514
20 2003/07/21 22  1648   3000   1514
20 2003/07/21 23  1634   3000   1514
20 2003/07/22 00  1625   3000   1514
20 2003/07/22 01  1620   3000   1514
20 2003/07/22 02  1608   3000   1514
20 2003/07/22 03  1618   3000   1514
20 2003/07/22 04  1626   3000   1514
20 2003/07/22 05  1634   3000   1514
20 2003/07/22 06  1659   3000   1514
20 2003/07/22 07  1672   3000   1514
20 2003/07/22 08  1674   3000   1514
20 2003/07/22 09  1677   3000   1514
20 2003/07/22 10  1663   3000   1514
20 2003/07/22 11  1643   3000   1514
20 2003/07/22 12  1629   3000   1514
20 2003/07/22 13  1596   3000   1514
20 2003/07/22 14  1574   3000   1514
20 2003/07/22 15  1544   3000   1514
20 2003/07/22 16  1542   3000   1514
20 2003/07/22 17  1544   3000   1514
20 2003/07/22 18  1541   3000   1514
20 2003/07/22 19  1551   3000   1514
20 2003/07/22 20  1570   3000   1514
20 2003/07/22 21  1568   3000   1514
20 2003/07/22 22  1578   3000   1514
20 2003/07/22 23  1583   3000   1514
20 2003/07/23 00  1600   3000   1514
20 2003/07/23 01  1605   3000   1514
20 2003/07/23 02  1614   3000   1514
20 2003/07/23 03  1618   3000   1514
20 2003/07/23 04  1641   3000   1514
20 2003/07/23 05  1646   3000   1514
20 2003/07/23 06  1666   3000   1514
20 2003/07/23 07  1680   3000   1514
20 2003/07/23 08  1685   3000   1514
20 2003/07/23 09  1679   3000   1514
20 2003/07/23 10  1669   3000   1514
20 2003/07/23 11  1672   3000   1514
20 2003/07/23 12  1653   3000   1514
20 2003/07/23 13  1636   3000   1514
20 2003/07/23 14  1602   3000   1514
20 2003/07/23 15  1591   3000   1514
20 2003/07/23 16  1585   3000   1514
20 2003/07/23 17  1577   3000   1514
20 2003/07/23 18  1576   3000   1514
20 2003/07/23 19  1597   3000   1514
20 2003/07/23 20  1629   3000   1514
20 2003/07/23 21  1648   3000   1514
20 2003/07/23 22  1662   3000   1514
20 2003/07/23 23  1691   3000   1514
20 2003/07/24 00  1710   3000   1514
20 2003/07/24 01  1724   3000   1514
20 2003/07/24 02  1737   3000   1514
20 2003/07/24 03  1749   3000   1514
20 2003/07/24 04  1754   3000   1514
20 2003/07/24 05  1759   3000   1514
20 2003/07/24 06  1763   3000   1514
20 2003/07/24 07  1774   3000   1514
20 2003/07/24 08  1775   3000   1514
20 2003/07/24 09  1773   3000   1514
20 2003/07/24 10  1762   3000   1514
20 2003/07/24 11  1753   3000   1514
20 2003/07/24 12  1728   3000   1514
20 2003/07/24 13  1696   3000   1514
20 2003/07/24 14  1661   3000   1514
20 2003/07/24 15  1644   3000   1514
20 2003/07/24 16  1615   3000   1514
20 2003/07/24 17  1594   3000   1514
20 2003/07/24 18  1575   3000   1514
20 2003/07/24 19  1573   3000   1514
20 2003/07/24 20  1590   3000   1514
20 2003/07/24 21  1603   3000   1514
20 2003/07/24 22  1612   3000   1514
20 2003/07/24 23  1646   3000   1514
20 2003/07/25 00  1656   3000   1514
20 2003/07/25 01  1666   3000   1514
20 2003/07/25 02  1677   3000   1514
20 2003/07/25 03  1687   3000   1514
20 2003/07/25 04  1693   3000   1514
20 2003/07/25 05  1702   3000   1514
20 2003/07/25 06  1711   3000   1514
20 2003/07/25 07  1714   3000   1514
20 2003/07/25 08  1721   3000   1514
20 2003/07/25 09  1724   3000   1514
20 2003/07/25 10  1732   3000   1514
20 2003/07/25 11  1725   3000   1514
20 2003/07/25 12  1708   3000   1514
20 2003/07/25 13  1690   3000   1514
20 2003/07/25 14  1645   3000   1514
20 2003/07/25 15  1620   3000   1514
20 2003/07/25 16  1578   3000   1514
20 2003/07/25 17  1547   3000   1514
20 2003/07/25 18  1532   3000   1514
20 2003/07/25 19  1510   3000   1514
20 2003/07/25 20  1513   3000   1514
20 2003/07/25 21  1537   3000   1514
20 2003/07/25 22  1543   3000   1514
20 2003/07/25 23  1583   3000   1514
20 2003/07/26 00  1608   3000   1514
20 2003/07/26 01  1624   3000   1514
20 2003/07/26 02  1651   3000   1514
20 2003/07/26 03  1657   3000   1514
20 2003/07/26 04  1652   3000   1514
20 2003/07/26 05  1657   3000   1514
20 2003/07/26 06  1650   3000   1514
20 2003/07/26 07  1670   3000   1514
20 2003/07/26 08  1667   3000   1514
20 2003/07/26 09  1666   3000   1514
20 2003/07/26 10  1678   3000   1514
20 2003/07/26 11  1678   3000   1514
20 2003/07/26 12  1672   3000   1514
20 2003/07/26 13  1670   3000   1514
20 2003/07/26 14  1628   3000   1514
20 2003/07/26 15  1585   3000   1514
20 2003/07/26 16  1550   3000   1514
20 2003/07/26 17  1514   3000   1514
20 2003/07/26 18  1474   3000   1514
20 2003/07/26 19  1460   3000   1514
20 2003/07/26 20  1460   3000   1514
20 2003/07/26 21  1471   3000   1514
20 2003/07/26 22  1481   3000   1514
20 2003/07/26 23  1523   3000   1514
20 2003/07/27 00  1560   3000   1514
20 2003/07/27 01  1576   3000   1514
20 2003/07/27 02  1616   3000   1514
20 2003/07/27 03  1630   3000   1514
20 2003/07/27 04  1636   3000   1514
20 2003/07/27 05  1641   3000   1514
20 2003/07/27 06  1645   3000   1514
20 2003/07/27 07  1649   3000   1514
20 2003/07/27 08  1666   3000   1514
20 2003/07/27 09  1675   3000   1514
20 2003/07/27 10  1693   3000   1514
20 2003/07/27 11  1706   3000   1514
20 2003/07/27 12  1708   3000   1514
20 2003/07/27 13  1699   3000   1514
20 2003/07/27 14  1666   3000   1514
20 2003/07/27 15  1642   3000   1514
20 2003/07/27 16  1602   3000   1514
20 2003/07/27 17  1533   3000   1514
20 2003/07/27 18  1502   3000   1514
20 2003/07/27 19  1466   3000   1514
20 2003/07/27 20  1437   3000   1514
20 2003/07/27 21  1437   3000   1514
20 2003/07/27 22  1444   3000   1514
20 2003/07/27 23  1489   3000   1514
20 2003/07/28 00  1538   3000   1514
20 2003/07/28 01  1561   3000   1514
20 2003/07/28 02  1599   3000   1514
20 2003/07/28 03  1630   3000   1514
20 2003/07/28 04  1628   3000   1514
20 2003/07/28 05  1637   3000   1514
20 2003/07/28 06  1641   3000   1514
20 2003/07/28 07  1647   3000   1514
20 2003/07/28 08  1651   3000   1514
20 2003/07/28 09  1656   3000   1514
20 2003/07/28 10  1675   3000   1514
20 2003/07/28 11  1700   3000   1514
20 2003/07/28 12  1716   3000   1514
20 2003/07/28 13  1718   3000   1514
20 2003/07/28 14  1693   3000   1514
20 2003/07/28 15  1692   3000   1514
20 2003/07/28 16  1654   3000   1514
20 2003/07/28 17  1592   3000   1514
20 2003/07/28 18  1545   3000   1514
20 2003/07/28 19  1494   3000   1514
20 2003/07/28 20  1473   3000   1514
20 2003/07/28 21  1475   3000   1514
20 2003/07/28 22  1472   3000   1514
20 2003/07/28 23  1506   3000   1514
20 2003/07/29 00  1568   3000   1514
20 2003/07/29 01  1611   3000   1514
20 2003/07/29 02  1651   3000   1514
20 2003/07/29 03  1685   3000   1514
20 2003/07/29 04  1706   3000   1514
20 2003/07/29 05  1720   3000   1514
20 2003/07/29 06  1715   3000   1514
20 2003/07/29 07  1724   3000   1514
20 2003/07/29 08  1731   3000   1514
20 2003/07/29 09  1734   3000   1514
20 2003/07/29 10  1757   3000   1514
20 2003/07/29 11  1781   3000   1514
20 2003/07/29 12  1802   3000   1514
20 2003/07/29 13  1821   3000   1514
20 2003/07/29 14  1817   3000   1514
20 2003/07/29 15  1796   3000   1514
20 2003/07/29 16  1777   3000   1514
20 2003/07/29 17  1734   3000   1514
20 2003/07/29 18  1680   3000   1514
20 2003/07/29 19  1632   3000   1514
20 2003/07/29 20  1600   3000   1514
20 2003/07/29 21  1575   3000   1514
20 2003/07/29 22  1569   3000   1514
20 2003/07/29 23  1586   3000   1514
20 2003/07/30 00  1627   3000   1514
20 2003/07/30 01  1677   3000   1514
20 2003/07/30 02  1723   3000   1514
20 2003/07/30 03  1751   3000   1514
20 2003/07/30 04  1795   3000   1514
20 2003/07/30 05  1809   3000   1514
20 2003/07/30 06  1814   3000   1514
20 2003/07/30 07  1797   3000   1514
20 2003/07/30 08  1797   3000   1514
20 2003/07/30 09  1801   3000   1514
20 2003/07/30 10  1816   3000   1514
20 2003/07/30 11  1819   3000   1514
20 2003/07/30 12  1842   3000   1514
20 2003/07/30 13  1859   3000   1514
20 2003/07/30 14  1866   3000   1514
20 2003/07/30 15  1855   3000   1514
20 2003/07/30 16  1836   3000   1514
20 2003/07/30 17  1794   3000   1514
20 2003/07/30 18  1734   3000   1514
20 2003/07/30 19  1665   3000   1514
20 2003/07/30 20  1612   3000   1514
20 2003/07/30 21  1580   3000   1514
20 2003/07/30 22  1543   3000   1514
20 2003/07/30 23  1547   3000   1514
20 2003/07/31 00  1578   3000   1514
20 2003/07/31 01  1615   3000   1514
20 2003/07/31 02  1669   3000   1514
20 2003/07/31 03  1709   3000   1514
20 2003/07/31 04  1722   3000   1514
20 2003/07/31 05  1745   3000   1514
20 2003/07/31 06  1742   3000   1514
20 2003/07/31 07  1732   3000   1514
20 2003/07/31 08  1724   3000   1514
20 2003/07/31 09  1711   3000   1514
20 2003/07/31 10  1726   3000   1514
20 2003/07/31 11  1737   3000   1514
20 2003/07/31 12  1766   3000   1514
20 2003/07/31 13  1803   3000   1514
20 2003/07/31 14  1825   3000   1514
20 2003/07/31 15  1820   3000   1514
20 2003/07/31 16  1827   3000   1514
20 2003/07/31 17  1793   3000   1514
20 2003/07/31 18  1742   3000   1514
20 2003/07/31 19  1680   3000   1514
20 2003/07/31 20  1619   3000   1514
20 2003/07/31 21  1566   3000   1514
20 2003/07/31 22  1527   3000   1514
20 2003/07/31 23  1503   3000   1514
20 2003/08/01 00  1517   3000   1514
20 2003/08/01 01  1548   3000   1514
20 2003/08/01 02  1612   3000   1514
20 2003/08/01 03  1660   3000   1514
20 2003/08/01 04  1688   3000   1514
20 2003/08/01 05  1723   3000   1514
20 2003/08/01 06  1733   3000   1514
20 2003/08/01 07  1712   3000   1514
20 2003/08/01 08  1706   3000   1514
20 2003/08/01 09  1694   3000   1514
20 2003/08/01 10  1698   3000   1514
20 2003/08/01 11  1701   3000   1514
20 2003/08/01 12  1721   3000   1514
20 2003/08/01 13  1755   3000   1514
20 2003/08/01 14  1781   3000   1514
20 2003/08/01 15  1814   3000   1514
20 2003/08/01 16  1821   3000   1514
20 2003/08/01 17  1805   3000   1514
20 2003/08/01 18  1780   3000   1514
20 2003/08/01 19  1732   3000   1514
20 2003/08/01 20  1665   3000   1514
20 2003/08/01 21  1624   3000   1514
20 2003/08/01 22  1572   3000   1514
20 2003/08/01 23  1559   3000   1514
20 2003/08/02 00  1548   3000   1514
20 2003/08/02 01  1565   3000   1514
20 2003/08/02 02  1609   3000   1514
20 2003/08/02 03  1669   3000   1514
20 2003/08/02 04  1686   3000   1514
20 2003/08/02 05  1724   3000   1514
20 2003/08/02 06  1735   3000   1514
20 2003/08/02 07  1739   3000   1514
20 2003/08/02 08  1712   3000   1514
20 2003/08/02 09  1707   3000   1514
20 2003/08/02 10  1690   3000   1514
20 2003/08/02 11  1694   3000   1514
20 2003/08/02 12  1696   3000   1514
20 2003/08/02 13  1716   3000   1514
20 2003/08/02 14  1744   3000   1514
20 2003/08/02 15  1787   3000   1514
20 2003/08/02 16  1801   3000   1514
20 2003/08/02 17  1807   3000   1514
20 2003/08/02 18  1798   3000   1514
20 2003/08/02 19  1766   3000   1514
20 2003/08/02 20  1722   3000   1514
20 2003/08/02 21  1670   3000   1514
20 2003/08/02 22  1621   3000   1514
20 2003/08/02 23  1606   3000   1514
20 2003/08/03 00  1577   3000   1514
20 2003/08/03 01  1574   3000   1514
20 2003/08/03 02  1609   3000   1514
20 2003/08/03 03  1647   3000   1514
20 2003/08/03 04  1683   3000   1514
20 2003/08/03 05  1716   3000   1514
20 2003/08/03 06  1724   3000   1514
20 2003/08/03 07  1730   3000   1514
20 2003/08/03 08  1716   3000   1514
20 2003/08/03 09  1686   3000   1514
20 2003/08/03 10  1672   3000   1514
20 2003/08/03 11  1662   3000   1514
20 2003/08/03 12  1657   3000   1514
20 2003/08/03 13  1667   3000   1514
20 2003/08/03 14  1684   3000   1514
20 2003/08/03 15  1722   3000   1514
20 2003/08/03 16  1762   3000   1514
20 2003/08/03 17  1774   3000   1514
20 2003/08/03 18  1781   3000   1514
20 2003/08/03 19  1771   3000   1514
20 2003/08/03 20  1746   3000   1514
20 2003/08/03 21  1702   3000   1514
20 2003/08/03 22  1666   3000   1514
20 2003/08/03 23  1635   3000   1514
20 2003/08/04 00  1617   3000   1514
20 2003/08/04 01  1601   3000   1514
20 2003/08/04 02  1613   3000   1514
20 2003/08/04 03  1641   3000   1514
20 2003/08/04 04  1677   3000   1514
20 2003/08/04 05  1710   3000   1514
20 2003/08/04 06  1731   3000   1514
20 2003/08/04 07  1742   3000   1514
20 2003/08/04 08  1746   3000   1514
20 2003/08/04 09  1707   3000   1514
20 2003/08/04 10  1690   3000   1514
20 2003/08/04 11  1674   3000   1514
20 2003/08/04 12  1651   3000   1514
20 2003/08/04 13  1643   3000   1514
20 2003/08/04 14  1645   3000   1514
20 2003/08/04 15  1656   3000   1514
20 2003/08/04 16  1706   3000   1514
20 2003/08/04 17  1718   3000   1514
20 2003/08/04 18  1745   3000   1514
20 2003/08/04 19  1761   3000   1514
20 2003/08/04 20  1761   3000   1514
20 2003/08/04 21  1740   3000   1514
20 2003/08/04 22  1704   3000   1514
20 2003/08/04 23  1689   3000   1514
20 2003/08/05 00  1684   3000   1514
20 2003/08/05 01  1657   3000   1514
20 2003/08/05 02  1659   3000   1514
20 2003/08/05 03  1673   3000   1514
20 2003/08/05 04  1697   3000   1514
20 2003/08/05 05  1743   3000   1514
20 2003/08/05 06  1765   3000   1514
20 2003/08/05 07  1762   3000   1514
20 2003/08/05 08  1779   3000   1514
20 2003/08/05 09  1750   3000   1514
20 2003/08/05 10  1712   3000   1514
20 2003/08/05 11  1694   3000   1514
20 2003/08/05 12  1649   3000   1514
20 2003/08/05 13  1619   3000   1514
20 2003/08/05 14  1615   3000   1514
20 2003/08/05 15  1605   3000   1514
20 2003/08/05 16  1617   3000   1514
20 2003/08/05 17  1635   3000   1514
20 2003/08/05 18  1659   3000   1514
20 2003/08/05 19  1693   3000   1514
20 2003/08/05 20  1707   3000   1514
20 2003/08/05 21  1718   3000   1514
20 2003/08/05 22  1718   3000   1514
20 2003/08/05 23  1692   3000   1514
20 2003/08/06 00  1691   3000   1514
20 2003/08/06 01  1694   3000   1514
20 2003/08/06 02  1684   3000   1514
20 2003/08/06 03  1681   3000   1514
20 2003/08/06 04  1696   3000   1514
20 2003/08/06 05  1726   3000   1514
20 2003/08/06 06  1744   3000   1514
20 2003/08/06 07  1749   3000   1514
20 2003/08/06 08  1759   3000   1514
20 2003/08/06 09  1765   3000   1514
20 2003/08/06 10  1729   3000   1514
20 2003/08/06 11  1711   3000   1514
20 2003/08/06 12  1673   3000   1514
20 2003/08/06 13  1643   3000   1514
20 2003/08/06 14  1609   3000   1514
20 2003/08/06 15  1598   3000   1514
20 2003/08/06 16  1592   3000   1514
20 2003/08/06 17  1597   3000   1514
20 2003/08/06 18  1619   3000   1514
20 2003/08/06 19  1654   3000   1514
20 2003/08/06 20  1674   3000   1514
20 2003/08/06 21  1706   3000   1514
20 2003/08/06 22  1719   3000   1514
20 2003/08/06 23  1741   3000   1514
20 2003/08/07 00  1739   3000   1514
20 2003/08/07 01  1726   3000   1514
20 2003/08/07 02  1734   3000   1514
20 2003/08/07 03  1741   3000   1514
20 2003/08/07 04  1737   3000   1514
20 2003/08/07 05  1751   3000   1514
20 2003/08/07 06  1768   3000   1514
20 2003/08/07 07  1789   3000   1514
20 2003/08/07 08  1804   3000   1514
20 2003/08/07 09  1793   3000   1514
20 2003/08/07 10  1795   3000   1514
20 2003/08/07 11  1784   3000   1514
20 2003/08/07 12  1741   3000   1514
20 2003/08/07 13  1717   3000   1514
20 2003/08/07 14  1673   3000   1514
20 2003/08/07 15  1647   3000   1514
20 2003/08/07 16  1634   3000   1514
20 2003/08/07 17  1616   3000   1514
20 2003/08/07 18  1631   3000   1514
20 2003/08/07 19  1649   3000   1514
20 2003/08/07 20  1672   3000   1514
20 2003/08/07 21  1712   3000   1514
20 2003/08/07 22  1738   3000   1514
20 2003/08/07 23  1778   3000   1514
20 2003/08/08 00  1776   3000   1514
20 2003/08/08 01  1777   3000   1514
20 2003/08/08 02  1793   3000   1514
20 2003/08/08 03  1801   3000   1514
20 2003/08/08 04  1800   3000   1514
20 2003/08/08 05  1802   3000   1514
20 2003/08/08 06  1825   3000   1514
20 2003/08/08 07  1837   3000   1514
20 2003/08/08 08  1846   3000   1514
20 2003/08/08 09  1851   3000   1514
20 2003/08/08 10  1859   3000   1514
20 2003/08/08 11  1845   3000   1514
20 2003/08/08 12  1811   3000   1514
20 2003/08/08 13  1772   3000   1514
20 2003/08/08 14  1718   3000   1514
20 2003/08/08 15  1680   3000   1514
20 2003/08/08 16  1639   3000   1514
20 2003/08/08 17  1605   3000   1514
20 2003/08/08 18  1590   3000   1514
20 2003/08/08 19  1588   3000   1514
20 2003/08/08 20  1602   3000   1514
20 2003/08/08 21  1658   3000   1514
20 2003/08/08 22  1679   3000   1514
20 2003/08/08 23  1728   3000   1514
20 2003/08/09 00  1764   3000   1514
20 2003/08/09 01  1789   3000   1514
20 2003/08/09 02  1813   3000   1514
20 2003/08/09 03  1835   3000   1514
20 2003/08/09 04  1841   3000   1514
20 2003/08/09 05  1856   3000   1514
20 2003/08/09 06  1875   3000   1514
20 2003/08/09 07  1893   3000   1514
20 2003/08/09 08  1912   3000   1514
20 2003/08/09 09  1926   3000   1514
20 2003/08/09 10  1951   3000   1514
20 2003/08/09 11  1970   3000   1514
20 2003/08/09 12  1978   3000   1514
20 2003/08/09 13  1963   3000   1514
20 2003/08/09 14  1917   3000   1514
20 2003/08/09 15  1873   3000   1514
20 2003/08/09 16  1824   3000   1514
20 2003/08/09 17  1770   3000   1514
20 2003/08/09 18  1736   3000   1514
20 2003/08/09 19  1703   3000   1514
20 2003/08/09 20  1689   3000   1514
20 2003/08/09 21  1715   3000   1514
20 2003/08/09 22  1736   3000   1514
20 2003/08/09 23  1777   3000   1514
20 2003/08/10 00  1813   3000   1514
20 2003/08/10 01  1831   3000   1514
20 2003/08/10 02  1852   3000   1514
20 2003/08/10 03  1866   3000   1514
20 2003/08/10 04  1858   3000   1514
20 2003/08/10 05  1858   3000   1514
20 2003/08/10 06  1848   3000   1514
20 2003/08/10 07  1852   3000   1514
20 2003/08/10 08  1858   3000   1514
20 2003/08/10 09  1868   3000   1514
20 2003/08/10 10  1893   3000   1514
20 2003/08/10 11  1914   3000   1514
20 2003/08/10 12  1925   3000   1514
20 2003/08/10 13  1923   3000   1514
20 2003/08/10 14  1889   3000   1514
20 2003/08/10 15  1847   3000   1514
20 2003/08/10 16  1799   3000   1514
20 2003/08/10 17  1735   3000   1514
20 2003/08/10 18  1682   3000   1514
20 2003/08/10 19  1644   3000   1514
20 2003/08/10 20  1611   3000   1514
20 2003/08/10 21  1612   3000   1514
20 2003/08/10 22  1623   3000   1514
20 2003/08/10 23  1672   3000   1514
20 2003/08/11 00  1730   3000   1514
20 2003/08/11 01  1763   3000   1514
20 2003/08/11 02  1806   3000   1514
20 2003/08/11 03  1821   3000   1514
20 2003/08/11 04  1831   3000   1514
20 2003/08/11 05  1828   3000   1514
20 2003/08/11 06  1824   3000   1514
20 2003/08/11 07  1809   3000   1514
20 2003/08/11 08  1822   3000   1514
20 2003/08/11 09  1827   3000   1514
20 2003/08/11 10  1836   3000   1514
20 2003/08/11 11  1871   3000   1514
20 2003/08/11 12  1887   3000   1514
20 2003/08/11 13  1882   3000   1514
20 2003/08/11 14  1858   3000   1514
20 2003/08/11 15  1838   3000   1514
20 2003/08/11 16  1777   3000   1514
20 2003/08/11 17  1700   3000   1514
20 2003/08/11 18  1664   3000   1514
20 2003/08/11 19  1611   3000   1514
20 2003/08/11 20  1556   3000   1514
20 2003/08/11 21  1559   3000   1514
20 2003/08/11 22  1578   3000   1514
20 2003/08/11 23  1596   3000   1514
20 2003/08/12 00  1660   3000   1514
20 2003/08/12 01  1709   3000   1514
20 2003/08/12 02  1760   3000   1514
20 2003/08/12 03  1788   3000   1514
20 2003/08/12 04  1802   3000   1514
20 2003/08/12 05  1783   3000   1514
20 2003/08/12 06  1781   3000   1514
20 2003/08/12 07  1760   3000   1514
20 2003/08/12 08  1756   3000   1514
20 2003/08/12 09  1757   3000   1514
20 2003/08/12 10  1770   3000   1514
20 2003/08/12 11  1785   3000   1514
20 2003/08/12 12  1820   3000   1514
20 2003/08/12 13  1845   3000   1514
20 2003/08/12 14  1838   3000   1514
20 2003/08/12 15  1826   3000   1514
20 2003/08/12 16  1805   3000   1514
20 2003/08/12 17  1733   3000   1514
20 2003/08/12 18  1684   3000   1514
20 2003/08/12 19  1626   3000   1514
20 2003/08/12 20  1558   3000   1514
20 2003/08/12 21  1517   3000   1514
20 2003/08/12 22  1519   3000   1514
20 2003/08/12 23  1519   3000   1514
20 2003/08/13 00  1565   3000   1514
20 2003/08/13 01  1614   3000   1514
20 2003/08/13 02  1665   3000   1514
20 2003/08/13 03  1688   3000   1514
20 2003/08/13 04  1714   3000   1514
20 2003/08/13 05  1714   3000   1514
20 2003/08/13 06  1701   3000   1514
20 2003/08/13 07  1677   3000   1514
20 2003/08/13 08  1683   3000   1514
20 2003/08/13 09  1676   3000   1514
20 2003/08/13 10  1690   3000   1514
20 2003/08/13 11  1714   3000   1514
20 2003/08/13 12  1750   3000   1514
20 2003/08/13 13  1787   3000   1514
20 2003/08/13 14  1803   3000   1514
20 2003/08/13 15  1803   3000   1514
20 2003/08/13 16  1798   3000   1514
20 2003/08/13 17  1755   3000   1514
20 2003/08/13 18  1695   3000   1514
20 2003/08/13 19  1627   3000   1514
20 2003/08/13 20  1565   3000   1514
20 2003/08/13 21  1537   3000   1514
20 2003/08/13 22  1505   3000   1514
20 2003/08/13 23  1489   3000   1514
20 2003/08/14 00  1528   3000   1514
20 2003/08/14 01  1580   3000   1514
20 2003/08/14 02  1638   3000   1514
20 2003/08/14 03  1679   3000   1514
20 2003/08/14 04  1707   3000   1514
20 2003/08/14 05  1725   3000   1514
20 2003/08/14 06  1718   3000   1514
20 2003/08/14 07  1700   3000   1514
20 2003/08/14 08  1687   3000   1514
20 2003/08/14 09  1668   3000   1514
20 2003/08/14 10  1672   3000   1514
20 2003/08/14 11  1684   3000   1514
20 2003/08/14 12  1683   3000   1514
20 2003/08/14 13  1739   3000   1514
20 2003/08/14 14  1760   3000   1514
20 2003/08/14 15  1763   3000   1514
20 2003/08/14 16  1764   3000   1514
20 2003/08/14 17  1755   3000   1514
20 2003/08/14 18  1710   3000   1514
20 2003/08/14 19  1672   3000   1514
20 2003/08/14 20  1588   3000   1514
20 2003/08/14 21  1565   3000   1514
20 2003/08/14 22  1526   3000   1514
20 2003/08/14 23  1501   3000   1514
20 2003/08/15 00  1512   3000   1514
20 2003/08/15 01  1540   3000   1514
20 2003/08/15 02  1579   3000   1514
20 2003/08/15 03  1634   3000   1514
20 2003/08/15 04  1646   3000   1514
20 2003/08/15 05  1674   3000   1514
20 2003/08/15 06  1681   3000   1514
20 2003/08/15 07  1645   3000   1514
20 2003/08/15 08  1632   3000   1514
20 2003/08/15 09  1618   3000   1514
20 2003/08/15 10  1600   3000   1514
20 2003/08/15 11  1603   3000   1514
20 2003/08/15 12  1605   3000   1514
20 2003/08/15 13  1637   3000   1514
20 2003/08/15 14  1675   3000   1514
20 2003/08/15 15  1691   3000   1514
20 2003/08/15 16  1705   3000   1514
20 2003/08/15 17  1710   3000   1514
20 2003/08/15 18  1689   3000   1514
20 2003/08/15 19  1640   3000   1514
20 2003/08/15 20  1586   3000   1514
20 2003/08/15 21  1543   3000   1514
20 2003/08/15 22  1511   3000   1514
20 2003/08/15 23  1484   3000   1514
20 2003/08/16 00  1469   3000   1514
20 2003/08/16 01  1485   3000   1514
20 2003/08/16 02  1527   3000   1514
20 2003/08/16 03  1562   3000   1514
20 2003/08/16 04  1589   3000   1514
20 2003/08/16 05  1611   3000   1514
20 2003/08/16 06  1621   3000   1514
20 2003/08/16 07  1607   3000   1514
20 2003/08/16 08  1582   3000   1514
20 2003/08/16 09  1563   3000   1514
20 2003/08/16 10  1557   3000   1514
20 2003/08/16 11  1550   3000   1514
20 2003/08/16 12  1553   3000   1514
20 2003/08/16 13  1579   3000   1514
20 2003/08/16 14  1615   3000   1514
20 2003/08/16 15  1644   3000   1514
20 2003/08/16 16  1664   3000   1514
20 2003/08/16 17  1678   3000   1514
20 2003/08/16 18  1686   3000   1514
20 2003/08/16 19  1654   3000   1514
20 2003/08/16 20  1617   3000   1514
20 2003/08/16 21  1580   3000   1514
20 2003/08/16 22  1561   3000   1514
20 2003/08/16 23  1549   3000   1514
20 2003/08/17 00  1527   3000   1514
20 2003/08/17 01  1537   3000   1514
20 2003/08/17 02  1570   3000   1514
20 2003/08/17 03  1593   3000   1514
20 2003/08/17 04  1629   3000   1514
20 2003/08/17 05  1645   3000   1514
20 2003/08/17 06  1659   3000   1514
20 2003/08/17 07  1648   3000   1514
20 2003/08/17 08  1628   3000   1514
20 2003/08/17 09  1605   3000   1514
20 2003/08/17 10  1580   3000   1514
20 2003/08/17 11  1565   3000   1514
20 2003/08/17 12  1569   3000   1514
20 2003/08/17 13  1565   3000   1514
20 2003/08/17 14  1598   3000   1514
20 2003/08/17 15  1622   3000   1514
20 2003/08/17 16  1641   3000   1514
20 2003/08/17 17  1663   3000   1514
20 2003/08/17 18  1675   3000   1514
20 2003/08/17 19  1667   3000   1514
20 2003/08/17 20  1649   3000   1514
20 2003/08/17 21  1619   3000   1514
20 2003/08/17 22  1600   3000   1514
20 2003/08/17 23  1590   3000   1514
20 2003/08/18 00  1579   3000   1514
20 2003/08/18 01  1585   3000   1514
20 2003/08/18 02  1604   3000   1514
20 2003/08/18 03  1618   3000   1514
20 2003/08/18 04  1646   3000   1514
20 2003/08/18 05  1674   3000   1514
20 2003/08/18 06  1676   3000   1514
20 2003/08/18 07  1679   3000   1514
20 2003/08/18 08  1662   3000   1514
20 2003/08/18 09  1638   3000   1514
20 2003/08/18 10  1603   3000   1514
20 2003/08/18 11  1590   3000   1514
20 2003/08/18 12  1576   3000   1514
20 2003/08/18 13  1551   3000   1514
20 2003/08/18 14  1557   3000   1514
20 2003/08/18 15  1578   3000   1514
20 2003/08/18 16  1590   3000   1514
20 2003/08/18 17  1603   3000   1514
20 2003/08/18 18  1614   3000   1514
20 2003/08/18 19  1620   3000   1514
20 2003/08/18 20  1613   3000   1514
20 2003/08/18 21  1592   3000   1514
20 2003/08/18 22  1583   3000   1514
20 2003/08/18 23  1585   3000   1514
20 2003/08/19 00  1582   3000   1514
20 2003/08/19 01  1590   3000   1514
20 2003/08/19 02  1601   3000   1514
20 2003/08/19 03  1619   3000   1514
20 2003/08/19 04  1643   3000   1514
20 2003/08/19 05  1656   3000   1514
20 2003/08/19 06  1667   3000   1514
20 2003/08/19 07  1667   3000   1514
20 2003/08/19 08  1659   3000   1514
20 2003/08/19 09  1632   3000   1514
20 2003/08/19 10  1608   3000   1514
20 2003/08/19 11  1581   3000   1514
20 2003/08/19 12  1571   3000   1514
20 2003/08/19 13  1552   3000   1514
20 2003/08/19 14  1534   3000   1514
20 2003/08/19 15  1545   3000   1514
20 2003/08/19 16  1558   3000   1514
20 2003/08/19 17  1568   3000   1514
20 2003/08/19 18  1587   3000   1514
20 2003/08/19 19  1610   3000   1514
20 2003/08/19 20  1622   3000   1514
20 2003/08/19 21  1625   3000   1514
20 2003/08/19 22  1622   3000   1514
20 2003/08/19 23  1628   3000   1514
20 2003/08/20 00  1624   3000   1514
20 2003/08/20 01  1623   3000   1514
20 2003/08/20 02  1624   3000   1514
20 2003/08/20 03  1628   3000   1514
20 2003/08/20 04  1641   3000   1514
20 2003/08/20 05  1663   3000   1514
20 2003/08/20 06  1666   3000   1514
20 2003/08/20 07  1678   3000   1514
20 2003/08/20 08  1665   3000   1514
20 2003/08/20 09  1644   3000   1514
20 2003/08/20 10  1617   3000   1514
20 2003/08/20 11  1598   3000   1514
20 2003/08/20 12  1575   3000   1514
20 2003/08/20 13  1550   3000   1514
20 2003/08/20 14  1526   3000   1514
20 2003/08/20 15  1535   3000   1514
20 2003/08/20 16  1524   3000   1514
20 2003/08/20 17  1531   3000   1514
20 2003/08/20 18  1543   3000   1514
20 2003/08/20 19  1558   3000   1514
20 2003/08/20 20  1575   3000   1514
20 2003/08/20 21  1591   3000   1514
20 2003/08/20 22  1585   3000   1514
20 2003/08/20 23  1598   3000   1514
20 2003/08/21 00  1598   3000   1514
20 2003/08/21 01  1618   3000   1514
20 2003/08/21 02  1618   3000   1514
20 2003/08/21 03  1636   3000   1514
20 2003/08/21 04  1647   3000   1514
20 2003/08/21 05  1667   3000   1514
20 2003/08/21 06  1662   3000   1514
20 2003/08/21 07  1671   3000   1514
20 2003/08/21 08  1665   3000   1514
20 2003/08/21 09  1662   3000   1514
20 2003/08/21 10  1639   3000   1514
20 2003/08/21 11  1617   3000   1514
20 2003/08/21 12  1596   3000   1514
20 2003/08/21 13  1567   3000   1514
20 2003/08/21 14  1534   3000   1514
20 2003/08/21 15  1524   3000   1514
20 2003/08/21 16  1510   3000   1514
20 2003/08/21 17  1509   3000   1514
20 2003/08/21 18  1509   3000   1514
20 2003/08/21 19  1527   3000   1514
20 2003/08/21 20  1533   3000   1514
20 2003/08/21 21  1551   3000   1514
20 2003/08/21 22  1571   3000   1514
20 2003/08/21 23  1590   3000   1514
20 2003/08/22 00  1607   3000   1514
20 2003/08/22 01  1622   3000   1514
20 2003/08/22 02  1631   3000   1514
20 2003/08/22 03  1637   3000   1514
20 2003/08/22 04  1643   3000   1514
20 2003/08/22 05  1658   3000   1514
20 2003/08/22 06  1654   3000   1514
20 2003/08/22 07  1666   3000   1514
20 2003/08/22 08  1673   3000   1514
20 2003/08/22 09  1661   3000   1514
20 2003/08/22 10  1653   3000   1514
20 2003/08/22 11  1630   3000   1514
20 2003/08/22 12  1606   3000   1514
20 2003/08/22 13  1578   3000   1514
20 2003/08/22 14  1549   3000   1514
20 2003/08/22 15  1514   3000   1514
20 2003/08/22 16  1498   3000   1514
20 2003/08/22 17  1476   3000   1514
20 2003/08/22 18  1482   3000   1514
20 2003/08/22 19  1491   3000   1514
20 2003/08/22 20  1501   3000   1514
20 2003/08/22 21  1522   3000   1514
20 2003/08/22 22  1550   3000   1514
20 2003/08/22 23  1568   3000   1514
20 2003/08/23 00  1595   3000   1514
20 2003/08/23 01  1608   3000   1514
20 2003/08/23 02  1626   3000   1514
20 2003/08/23 03  1640   3000   1514
20 2003/08/23 04  1662   3000   1514
20 2003/08/23 05  1674   3000   1514
20 2003/08/23 06  1684   3000   1514
20 2003/08/23 07  1690   3000   1514
20 2003/08/23 08  1707   3000   1514
20 2003/08/23 09  1716   3000   1514
20 2003/08/23 10  1715   3000   1514
20 2003/08/23 11  1712   3000   1514
20 2003/08/23 12  1695   3000   1514
20 2003/08/23 13  1660   3000   1514
20 2003/08/23 14  1622   3000   1514
20 2003/08/23 15  1595   3000   1514
20 2003/08/23 16  1574   3000   1514
20 2003/08/23 17  1539   3000   1514
20 2003/08/23 18  1526   3000   1514
20 2003/08/23 19  1528   3000   1514
20 2003/08/23 20  1545   3000   1514
20 2003/08/23 21  1573   3000   1514
20 2003/08/23 22  1603   3000   1514
20 2003/08/23 23  1638   3000   1514
20 2003/08/24 00  1662   3000   1514
20 2003/08/24 01  1690   3000   1514
20 2003/08/24 02  1711   3000   1514
20 2003/08/24 03  1714   3000   1514
20 2003/08/24 04  1725   3000   1514
20 2003/08/24 05  1730   3000   1514
20 2003/08/24 06  1725   3000   1514
20 2003/08/24 07  1724   3000   1514
20 2003/08/24 08  1734   3000   1514
20 2003/08/24 09  1735   3000   1514
20 2003/08/24 10  1731   3000   1514
20 2003/08/24 11  1743   3000   1514
20 2003/08/24 12  1737   3000   1514
20 2003/08/24 13  1714   3000   1514
20 2003/08/24 14  1678   3000   1514
20 2003/08/24 15  1650   3000   1514
20 2003/08/24 16  1614   3000   1514
20 2003/08/24 17  1580   3000   1514
20 2003/08/24 18  1551   3000   1514
20 2003/08/24 19  1540   3000   1514
20 2003/08/24 20  1549   3000   1514
20 2003/08/24 21  1571   3000   1514
20 2003/08/24 22  1608   3000   1514
20 2003/08/24 23  1652   3000   1514
20 2003/08/25 00  1678   3000   1514
20 2003/08/25 01  1721   3000   1514
20 2003/08/25 02  1734   3000   1514
20 2003/08/25 03  1734   3000   1514
20 2003/08/25 04  1743   3000   1514
20 2003/08/25 05  1748   3000   1514
20 2003/08/25 06  1752   3000   1514
20 2003/08/25 07  1760   3000   1514
20 2003/08/25 08  1766   3000   1514
20 2003/08/25 09  1796   3000   1514
20 2003/08/25 10  1805   3000   1514
20 2003/08/25 11  1820   3000   1514
20 2003/08/25 12  1828   3000   1514
20 2003/08/25 13  1821   3000   1514
20 2003/08/25 14  1791   3000   1514
20 2003/08/25 15  1762   3000   1514
20 2003/08/25 16  1701   3000   1514
20 2003/08/25 17  1661   3000   1514
20 2003/08/25 18  1631   3000   1514
20 2003/08/25 19  1610   3000   1514
20 2003/08/25 20  1575   3000   1514
20 2003/08/25 21  1598   3000   1514
20 2003/08/25 22  1633   3000   1514
20 2003/08/25 23  1666   3000   1514
20 2003/08/26 00  1700   3000   1514
20 2003/08/26 01  1745   3000   1514
20 2003/08/26 02  1781   3000   1514
20 2003/08/26 03  1804   3000   1514
20 2003/08/26 04  1788   3000   1514
20 2003/08/26 05  1784   3000   1514
20 2003/08/26 06  1789   3000   1514
20 2003/08/26 07  1787   3000   1514
20 2003/08/26 08  1777   3000   1514
20 2003/08/26 09  1800   3000   1514
20 2003/08/26 10  1808   3000   1514
20 2003/08/26 11  1828   3000   1514
20 2003/08/26 12  1840   3000   1514
20 2003/08/26 13  1840   3000   1514
20 2003/08/26 14  1815   3000   1514
20 2003/08/26 15  1792   3000   1514
20 2003/08/26 16  1754   3000   1514
20 2003/08/26 17  1694   3000   1514
20 2003/08/26 18  1633   3000   1514
20 2003/08/26 19  1596   3000   1514
20 2003/08/26 20  1562   3000   1514
20 2003/08/26 21  1552   3000   1514
20 2003/08/26 22  1575   3000   1514
20 2003/08/26 23  1616   3000   1514
20 2003/08/27 00  1653   3000   1514
20 2003/08/27 01  1698   3000   1514
20 2003/08/27 02  1739   3000   1514
20 2003/08/27 03  1754   3000   1514
20 2003/08/27 04  1771   3000   1514
20 2003/08/27 05  1775   3000   1514
20 2003/08/27 06  1759   3000   1514
20 2003/08/27 07  1750   3000   1514
20 2003/08/27 08  1760   3000   1514
20 2003/08/27 09  1760   3000   1514
20 2003/08/27 10  1775   3000   1514
20 2003/08/27 11  1806   3000   1514
20 2003/08/27 12  1838   3000   1514
20 2003/08/27 13  1866   3000   1514
20 2003/08/27 14  1846   3000   1514
20 2003/08/27 15  1817   3000   1514
20 2003/08/27 16  1796   3000   1514
20 2003/08/27 17  1740   3000   1514
20 2003/08/27 18  1666   3000   1514
20 2003/08/27 19  1611   3000   1514
20 2003/08/27 20  1578   3000   1514
20 2003/08/27 21  1547   3000   1514
20 2003/08/27 22  1557   3000   1514
20 2003/08/27 23  1599   3000   1514
20 2003/08/28 00  1649   3000   1514
20 2003/08/28 01  1703   3000   1514
20 2003/08/28 02  1741   3000   1514
20 2003/08/28 03  1759   3000   1514
20 2003/08/28 04  1786   3000   1514
20 2003/08/28 05  1798   3000   1514
20 2003/08/28 06  1799   3000   1514
20 2003/08/28 07  1794   3000   1514
20 2003/08/28 08  1788   3000   1514
20 2003/08/28 09  1799   3000   1514
20 2003/08/28 10  1809   3000   1514
20 2003/08/28 11  1845   3000   1514
20 2003/08/28 12  1876   3000   1514
20 2003/08/28 13  1894   3000   1514
20 2003/08/28 14  1901   3000   1514
20 2003/08/28 15  1901   3000   1514
20 2003/08/28 16  1886   3000   1514
20 2003/08/28 17  1836   3000   1514
20 2003/08/28 18  1783   3000   1514
20 2003/08/28 19  1721   3000   1514
20 2003/08/28 20  1677   3000   1514
20 2003/08/28 21  1634   3000   1514
20 2003/08/28 22  1621   3000   1514
20 2003/08/28 23  1637   3000   1514
20 2003/08/29 00  1668   3000   1514
20 2003/08/29 01  1715   3000   1514
20 2003/08/29 02  1752   3000   1514
20 2003/08/29 03  1773   3000   1514
20 2003/08/29 04  1787   3000   1514
20 2003/08/29 05  1790   3000   1514
20 2003/08/29 06  1756   3000   1514
20 2003/08/29 07  1732   3000   1514
20 2003/08/29 08  1709   3000   1514
20 2003/08/29 09  1695   3000   1514
20 2003/08/29 10  1696   3000   1514
20 2003/08/29 11  1707   3000   1514
20 2003/08/29 12  1745   3000   1514
20 2003/08/29 13  1782   3000   1514
20 2003/08/29 14  1806   3000   1514
20 2003/08/29 15  1824   3000   1514
20 2003/08/29 16  1816   3000   1514
20 2003/08/29 17  1801   3000   1514
20 2003/08/29 18  1743   3000   1514
20 2003/08/29 19  1684   3000   1514
20 2003/08/29 20  1643   3000   1514
20 2003/08/29 21  1595   3000   1514
20 2003/08/29 22  1561   3000   1514
20 2003/08/29 23  1558   3000   1514
20 2003/08/30 00  1562   3000   1514
20 2003/08/30 01  1613   3000   1514
20 2003/08/30 02  1670   3000   1514
20 2003/08/30 03  1699   3000   1514
20 2003/08/30 04  1721   3000   1514
20 2003/08/30 05  1708   3000   1514
20 2003/08/30 06  1700   3000   1514
20 2003/08/30 07  1676   3000   1514
20 2003/08/30 08  1633   3000   1514
20 2003/08/30 09  1623   3000   1514
20 2003/08/30 10  1618   3000   1514
20 2003/08/30 11  1625   3000   1514
20 2003/08/30 12  1653   3000   1514
20 2003/08/30 13  1693   3000   1514
20 2003/08/30 14  1729   3000   1514
20 2003/08/30 15  1763   3000   1514
20 2003/08/30 16  1758   3000   1514
20 2003/08/30 17  1754   3000   1514
20 2003/08/30 18  1721   3000   1514
20 2003/08/30 19  1664   3000   1514
20 2003/08/30 20  1615   3000   1514
20 2003/08/30 21  1565   3000   1514
20 2003/08/30 22  1542   3000   1514
20 2003/08/30 23  1536   3000   1514
20 2003/08/31 00  1539   3000   1514
20 2003/08/31 01  1588   3000   1514
20 2003/08/31 02  1645   3000   1514
20 2003/08/31 03  1708   3000   1514
20 2003/08/31 04  1727   3000   1514
20 2003/08/31 05  1742   3000   1514
20 2003/08/31 06  1738   3000   1514
20 2003/08/31 07  1716   3000   1514
20 2003/08/31 08  1668   3000   1514
20 2003/08/31 09  1638   3000   1514
20 2003/08/31 10  1621   3000   1514
20 2003/08/31 11  1610   3000   1514
20 2003/08/31 12  1619   3000   1514
20 2003/08/31 13  1662   3000   1514
20 2003/08/31 14  1691   3000   1514
20 2003/08/31 15  1749   3000   1514
20 2003/08/31 16  1781   3000   1514
20 2003/08/31 17  1772   3000   1514
20 2003/08/31 18  1763   3000   1514
20 2003/08/31 19  1752   3000   1514
20 2003/08/31 20  1702   3000   1514
20 2003/08/31 21  1661   3000   1514
20 2003/08/31 22  1638   3000   1514
20 2003/08/31 23  1604   3000   1514
20 2003/09/01 00  1603   3000   1514
20 2003/09/01 01  1634   3000   1514
20 2003/09/01 02  1662   3000   1514
20 2003/09/01 03  1719   3000   1514
20 2003/09/01 04  1764   3000   1514
20 2003/09/01 05  1760   3000   1514
20 2003/09/01 06  1764   3000   1514
20 2003/09/01 07  1753   3000   1514
20 2003/09/01 08  1691   3000   1514
20 2003/09/01 09  1651   3000   1514
20 2003/09/01 10  1617   3000   1514
20 2003/09/01 11  1582   3000   1514
20 2003/09/01 12  1555   3000   1514
20 2003/09/01 13  1560   3000   1514
20 2003/09/01 14  1583   3000   1514
20 2003/09/01 15  1626   3000   1514
20 2003/09/01 16  1659   3000   1514
20 2003/09/01 17  1685   3000   1514
20 2003/09/01 18  1696   3000   1514
20 2003/09/01 19  1703   3000   1514
20 2003/09/01 20  1677   3000   1514
20 2003/09/01 21  1644   3000   1514
20 2003/09/01 22  1622   3000   1514
20 2003/09/01 23  1617   3000   1514
20 2003/09/02 00  1597   3000   1514
20 2003/09/02 01  1609   3000   1514
20 2003/09/02 02  1622   3000   1514
20 2003/09/02 03  1662   3000   1514
20 2003/09/02 04  1692   3000   1514
20 2003/09/02 05  1715   3000   1514
20 2003/09/02 06  1709   3000   1514
20 2003/09/02 07  1699   3000   1514
20 2003/09/02 08  1665   3000   1514
20 2003/09/02 09  1617   3000   1514
20 2003/09/02 10  1575   3000   1514
20 2003/09/02 11  1543   3000   1514
20 2003/09/02 12  1519   3000   1514
20 2003/09/02 13  1502   3000   1514
20 2003/09/02 14  1511   3000   1514
20 2003/09/02 15  1547   3000   1514
20 2003/09/02 16  1587   3000   1514
20 2003/09/02 17  1622   3000   1514
20 2003/09/02 18  1645   3000   1514
20 2003/09/02 19  1668   3000   1514
20 2003/09/02 20  1680   3000   1514
20 2003/09/02 21  1656   3000   1514
20 2003/09/02 22  1651   3000   1514
20 2003/09/02 23  1644   3000   1514
20 2003/09/03 00  1628   3000   1514
20 2003/09/03 01  1627   3000   1514
20 2003/09/03 02  1646   3000   1514
20 2003/09/03 03  1662   3000   1514
20 2003/09/03 04  1686   3000   1514
20 2003/09/03 05  1711   3000   1514
20 2003/09/03 06  1706   3000   1514
20 2003/09/03 07  1711   3000   1514
20 2003/09/03 08  1700   3000   1514
20 2003/09/03 09  1665   3000   1514
20 2003/09/03 10  1628   3000   1514
20 2003/09/03 11  1583   3000   1514
20 2003/09/03 12  1552   3000   1514
20 2003/09/03 13  1511   3000   1514
20 2003/09/03 14  1499   3000   1514
20 2003/09/03 15  1497   3000   1514
20 2003/09/03 16  1527   3000   1514
20 2003/09/03 17  1553   3000   1514
20 2003/09/03 18  1589   3000   1514
20 2003/09/03 19  1615   3000   1514
20 2003/09/03 20  1648   3000   1514
20 2003/09/03 21  1655   3000   1514
20 2003/09/03 22  1653   3000   1514
20 2003/09/03 23  1660   3000   1514
20 2003/09/04 00  1668   3000   1514
20 2003/09/04 01  1669   3000   1514
20 2003/09/04 02  1679   3000   1514
20 2003/09/04 03  1686   3000   1514
20 2003/09/04 04  1704   3000   1514
20 2003/09/04 05  1729   3000   1514
20 2003/09/04 06  1739   3000   1514
20 2003/09/04 07  1737   3000   1514
20 2003/09/04 08  1733   3000   1514
20 2003/09/04 09  1731   3000   1514
20 2003/09/04 10  1697   3000   1514
20 2003/09/04 11  1650   3000   1514
20 2003/09/04 12  1624   3000   1514
20 2003/09/04 13  1582   3000   1514
20 2003/09/04 14  1547   3000   1514
20 2003/09/04 15  1527   3000   1514
20 2003/09/04 16  1524   3000   1514
20 2003/09/04 17  1541   3000   1514
20 2003/09/04 18  1566   3000   1514
20 2003/09/04 19  1595   3000   1514
20 2003/09/04 20  1623   3000   1514
20 2003/09/04 21  1662   3000   1514
20 2003/09/04 22  1688   3000   1514
20 2003/09/04 23  1691   3000   1514
20 2003/09/05 00  1700   3000   1514
20 2003/09/05 01  1720   3000   1514
20 2003/09/05 02  1723   3000   1514
20 2003/09/05 03  1724   3000   1514
20 2003/09/05 04  1726   3000   1514
20 2003/09/05 05  1740   3000   1514
20 2003/09/05 06  1753   3000   1514
20 2003/09/05 07  1764   3000   1514
20 2003/09/05 08  1774   3000   1514
20 2003/09/05 09  1777   3000   1514
20 2003/09/05 10  1758   3000   1514
20 2003/09/05 11  1737   3000   1514
20 2003/09/05 12  1692   3000   1514
20 2003/09/05 13  1664   3000   1514
20 2003/09/05 14  1618   3000   1514
20 2003/09/05 15  1581   3000   1514
20 2003/09/05 16  1560   3000   1514
20 2003/09/05 17  1555   3000   1514
20 2003/09/05 18  1567   3000   1514
20 2003/09/05 19  1596   3000   1514
20 2003/09/05 20  1628   3000   1514
20 2003/09/05 21  1677   3000   1514
20 2003/09/05 22  1716   3000   1514
20 2003/09/05 23  1750   3000   1514
20 2003/09/06 00  1776   3000   1514
20 2003/09/06 01  1804   3000   1514
20 2003/09/06 02  1808   3000   1514
20 2003/09/06 03  1820   3000   1514
20 2003/09/06 04  1830   3000   1514
20 2003/09/06 05  1840   3000   1514
20 2003/09/06 06  1856   3000   1514
20 2003/09/06 07  1857   3000   1514
20 2003/09/06 08  1871   3000   1514
20 2003/09/06 09  1867   3000   1514
20 2003/09/06 10  1863   3000   1514
20 2003/09/06 11  1848   3000   1514
20 2003/09/06 12  1832   3000   1514
20 2003/09/06 13  1798   3000   1514
20 2003/09/06 14  1743   3000   1514
20 2003/09/06 15  1701   3000   1514
20 2003/09/06 16  1663   3000   1514
20 2003/09/06 17  1619   3000   1514
20 2003/09/06 18  1600   3000   1514
20 2003/09/06 19  1588   3000   1514
20 2003/09/06 20  1610   3000   1514
20 2003/09/06 21  1626   3000   1514
20 2003/09/06 22  1669   3000   1514
20 2003/09/06 23  1712   3000   1514
20 2003/09/07 00  1737   3000   1514
20 2003/09/07 01  1763   3000   1514
20 2003/09/07 02  1780   3000   1514
20 2003/09/07 03  1773   3000   1514
20 2003/09/07 04  1764   3000   1514
20 2003/09/07 05  1763   3000   1514
20 2003/09/07 06  1756   3000   1514
20 2003/09/07 07  1761   3000   1514
20 2003/09/07 08  1774   3000   1514
20 2003/09/07 09  1793   3000   1514
20 2003/09/07 10  1804   3000   1514
20 2003/09/07 11  1817   3000   1514
20 2003/09/07 12  1803   3000   1514
20 2003/09/07 13  1777   3000   1514
20 2003/09/07 14  1735   3000   1514
20 2003/09/07 15  1684   3000   1514
20 2003/09/07 16  1631   3000   1514
20 2003/09/07 17  1583   3000   1514
20 2003/09/07 18  1546   3000   1514
20 2003/09/07 19  1524   3000   1514
20 2003/09/07 20  1521   3000   1514
20 2003/09/07 21  1543   3000   1514
20 2003/09/07 22  1586   3000   1514
20 2003/09/07 23  1644   3000   1514
20 2003/09/08 00  1684   3000   1514
20 2003/09/08 01  1724   3000   1514
20 2003/09/08 02  1738   3000   1514
20 2003/09/08 03  1743   3000   1514
20 2003/09/08 04  1738   3000   1514
20 2003/09/08 05  1735   3000   1514
20 2003/09/08 06  1729   3000   1514
20 2003/09/08 07  1727   3000   1514
20 2003/09/08 08  1737   3000   1514
20 2003/09/08 09  1753   3000   1514
20 2003/09/08 10  1766   3000   1514
20 2003/09/08 11  1788   3000   1514
20 2003/09/08 12  1807   3000   1514
20 2003/09/08 13  1794   3000   1514
20 2003/09/08 14  1783   3000   1514
20 2003/09/08 15  1751   3000   1514
20 2003/09/08 16  1711   3000   1514
20 2003/09/08 17  1664   3000   1514
20 2003/09/08 18  1623   3000   1514
20 2003/09/08 19  1589   3000   1514
20 2003/09/08 20  1565   3000   1514
20 2003/09/08 21  1579   3000   1514
20 2003/09/08 22  1600   3000   1514
20 2003/09/08 23  1624   3000   1514
20 2003/09/09 00  1666   3000   1514
20 2003/09/09 01  1710   3000   1514
20 2003/09/09 02  1731   3000   1514
20 2003/09/09 03  1735   3000   1514
20 2003/09/09 04  1725   3000   1514
20 2003/09/09 05  1722   3000   1514
20 2003/09/09 06  1714   3000   1514
20 2003/09/09 07  1696   3000   1514
20 2003/09/09 08  1697   3000   1514
20 2003/09/09 09  1715   3000   1514
20 2003/09/09 10  1730   3000   1514
20 2003/09/09 11  1759   3000   1514
20 2003/09/09 12  1784   3000   1514
20 2003/09/09 13  1794   3000   1514
20 2003/09/09 14  1795   3000   1514
20 2003/09/09 15  1771   3000   1514
20 2003/09/09 16  1728   3000   1514
20 2003/09/09 17  1675   3000   1514
20 2003/09/09 18  1625   3000   1514
20 2003/09/09 19  1592   3000   1514
20 2003/09/09 20  1547   3000   1514
20 2003/09/09 21  1534   3000   1514
20 2003/09/09 22  1573   3000   1514
20 2003/09/09 23  1608   3000   1514
20 2003/09/10 00  1646   3000   1514
20 2003/09/10 01  1709   3000   1514
20 2003/09/10 02  1741   3000   1514
20 2003/09/10 03  1756   3000   1514
20 2003/09/10 04  1751   3000   1514
20 2003/09/10 05  1750   3000   1514
20 2003/09/10 06  1738   3000   1514
20 2003/09/10 07  1715   3000   1514
20 2003/09/10 08  1731   3000   1514
20 2003/09/10 09  1743   3000   1514
20 2003/09/10 10  1748   3000   1514
20 2003/09/10 11  1781   3000   1514
20 2003/09/10 12  1816   3000   1514
20 2003/09/10 13  1833   3000   1514
20 2003/09/10 14  1846   3000   1514
20 2003/09/10 15  1837   3000   1514
20 2003/09/10 16  1793   3000   1514
20 2003/09/10 17  1741   3000   1514
20 2003/09/10 18  1692   3000   1514
20 2003/09/10 19  1629   3000   1514
20 2003/09/10 20  1594   3000   1514
20 2003/09/10 21  1561   3000   1514
20 2003/09/10 22  1568   3000   1514
20 2003/09/10 23  1591   3000   1514
20 2003/09/11 00  1632   3000   1514
20 2003/09/11 01  1673   3000   1514
20 2003/09/11 02  1722   3000   1514
20 2003/09/11 03  1744   3000   1514
20 2003/09/11 04  1764   3000   1514
20 2003/09/11 05  1757   3000   1514
20 2003/09/11 06  1730   3000   1514
20 2003/09/11 07  -999   3000   1514
20 2003/09/11 08  -999   3000   1514
20 2003/09/11 09  -999   3000   1514
20 2003/09/11 10  -999   3000   1514
20 2003/09/11 11  -999   3000   1514
20 2003/09/11 12  1735   3000   1514
20 2003/09/11 13  1746   3000   1514
20 2003/09/11 14  1773   3000   1514
20 2003/09/11 15  1774   3000   1514
20 2003/09/11 16  1762   3000   1514
20 2003/09/11 17  1712   3000   1514
20 2003/09/11 18  1662   3000   1514
20 2003/09/11 19  1605   3000   1514
20 2003/09/11 20  1571   3000   1514
20 2003/09/11 21  1548   3000   1514
20 2003/09/11 22  1531   3000   1514
20 2003/09/11 23  1552   3000   1514
20 2003/09/12 00  1593   3000   1514
20 2003/09/12 01  1622   3000   1514
20 2003/09/12 02  1672   3000   1514
20 2003/09/12 03  1693   3000   1514
20 2003/09/12 04  1697   3000   1514
20 2003/09/12 05  1689   3000   1514
20 2003/09/12 06  1661   3000   1514
20 2003/09/12 07  1628   3000   1514
20 2003/09/12 08  1609   3000   1514
20 2003/09/12 09  1606   3000   1514
20 2003/09/12 10  1591   3000   1514
20 2003/09/12 11  1618   3000   1514
20 2003/09/12 12  1664   3000   1514
20 2003/09/12 13  1700   3000   1514
20 2003/09/12 14  1746   3000   1514
20 2003/09/12 15  1787   3000   1514
20 2003/09/12 16  1796   3000   1514
20 2003/09/12 17  1784   3000   1514
20 2003/09/12 18  1742   3000   1514
20 2003/09/12 19  1707   3000   1514
20 2003/09/12 20  1671   3000   1514
20 2003/09/12 21  1660   3000   1514
20 2003/09/12 22  1652   3000   1514
20 2003/09/12 23  1684   3000   1514
20 2003/09/13 00  1727   3000   1514
20 2003/09/13 01  1788   3000   1514
20 2003/09/13 02  1814   3000   1514
20 2003/09/13 03  1815   3000   1514
20 2003/09/13 04  1823   3000   1514
20 2003/09/13 05  1867   3000   1514
20 2003/09/13 06  1873   3000   1514
20 2003/09/13 07  1825   3000   1514
20 2003/09/13 08  1801   3000   1514
20 2003/09/13 09  1822   3000   1514
20 2003/09/13 10  1822   3000   1514
20 2003/09/13 11  1849   3000   1514
20 2003/09/13 12  1895   3000   1514
20 2003/09/13 13  1910   3000   1514
20 2003/09/13 14  1950   3000   1514
20 2003/09/13 15  1988   3000   1514
20 2003/09/13 16  1987   3000   1514
20 2003/09/13 17  1993   3000   1514
20 2003/09/13 18  1954   3000   1514
20 2003/09/13 19  1905   3000   1514
20 2003/09/13 20  1854   3000   1514
20 2003/09/13 21  1811   3000   1514
20 2003/09/13 22  1786   3000   1514
20 2003/09/13 23  1749   3000   1514
20 2003/09/14 00  1733   3000   1514
20 2003/09/14 01  1750   3000   1514
20 2003/09/14 02  1761   3000   1514
20 2003/09/14 03  1773   3000   1514
20 2003/09/14 04  1778   3000   1514
20 2003/09/14 05  1773   3000   1514
20 2003/09/14 06  1773   3000   1514
20 2003/09/14 07  1746   3000   1514
20 2003/09/14 08  1727   3000   1514
20 2003/09/14 09  1708   3000   1514
20 2003/09/14 10  1699   3000   1514
20 2003/09/14 11  1683   3000   1514
20 2003/09/14 12  1685   3000   1514
20 2003/09/14 13  1699   3000   1514
20 2003/09/14 14  1744   3000   1514
20 2003/09/14 15  1778   3000   1514
20 2003/09/14 16  1800   3000   1514
20 2003/09/14 17  1810   3000   1514
20 2003/09/14 18  1813   3000   1514
20 2003/09/14 19  1792   3000   1514
20 2003/09/14 20  1777   3000   1514
20 2003/09/14 21  1746   3000   1514
20 2003/09/14 22  1748   3000   1514
20 2003/09/14 23  1729   3000   1514
20 2003/09/15 00  1735   3000   1514
20 2003/09/15 01  1745   3000   1514
20 2003/09/15 02  1787   3000   1514
20 2003/09/15 03  1813   3000   1514
20 2003/09/15 04  1819   3000   1514
20 2003/09/15 05  1809   3000   1514
20 2003/09/15 06  1802   3000   1514
20 2003/09/15 07  1742   3000   1514
20 2003/09/15 08  1698   3000   1514
20 2003/09/15 09  1654   3000   1514
20 2003/09/15 10  1610   3000   1514
20 2003/09/15 11  1593   3000   1514
20 2003/09/15 12  1596   3000   1514
20 2003/09/15 13  1601   3000   1514
20 2003/09/15 14  1627   3000   1514
20 2003/09/15 15  1653   3000   1514
20 2003/09/15 16  1670   3000   1514
20 2003/09/15 17  1678   3000   1514
20 2003/09/15 18  1683   3000   1514
20 2003/09/15 19  1681   3000   1514
20 2003/09/15 20  1662   3000   1514
20 2003/09/15 21  1647   3000   1514
20 2003/09/15 22  1657   3000   1514
20 2003/09/15 23  1649   3000   1514
20 2003/09/16 00  1658   3000   1514
20 2003/09/16 01  1671   3000   1514
20 2003/09/16 02  1697   3000   1514
20 2003/09/16 03  1730   3000   1514
20 2003/09/16 04  1738   3000   1514
20 2003/09/16 05  1732   3000   1514
20 2003/09/16 06  1733   3000   1514
20 2003/09/16 07  1707   3000   1514
20 2003/09/16 08  1663   3000   1514
20 2003/09/16 09  1623   3000   1514
20 2003/09/16 10  1575   3000   1514
20 2003/09/16 11  1557   3000   1514
20 2003/09/16 12  1542   3000   1514
20 2003/09/16 13  1540   3000   1514
20 2003/09/16 14  1571   3000   1514
20 2003/09/16 15  1600   3000   1514
20 2003/09/16 16  1631   3000   1514
20 2003/09/16 17  1653   3000   1514
20 2003/09/16 18  1673   3000   1514
20 2003/09/16 19  1700   3000   1514
20 2003/09/16 20  1682   3000   1514
20 2003/09/16 21  1665   3000   1514
20 2003/09/16 22  1673   3000   1514
20 2003/09/16 23  1667   3000   1514
20 2003/09/17 00  1662   3000   1514
20 2003/09/17 01  1671   3000   1514
20 2003/09/17 02  1678   3000   1514
20 2003/09/17 03  1701   3000   1514
20 2003/09/17 04  1710   3000   1514
20 2003/09/17 05  1708   3000   1514
20 2003/09/17 06  1701   3000   1514
20 2003/09/17 07  1698   3000   1514
20 2003/09/17 08  1672   3000   1514
20 2003/09/17 09  1634   3000   1514
20 2003/09/17 10  1603   3000   1514
20 2003/09/17 11  1593   3000   1514
20 2003/09/17 12  1587   3000   1514
20 2003/09/17 13  1572   3000   1514
20 2003/09/17 14  1587   3000   1514
20 2003/09/17 15  1616   3000   1514
20 2003/09/17 16  1639   3000   1514
20 2003/09/17 17  1660   3000   1514
20 2003/09/17 18  1671   3000   1514
20 2003/09/17 19  1684   3000   1514
20 2003/09/17 20  1690   3000   1514
20 2003/09/17 21  1686   3000   1514
20 2003/09/17 22  1684   3000   1514
20 2003/09/17 23  1698   3000   1514
20 2003/09/18 00  1712   3000   1514
20 2003/09/18 01  1724   3000   1514
20 2003/09/18 02  1734   3000   1514
20 2003/09/18 03  1762   3000   1514
20 2003/09/18 04  1770   3000   1514
20 2003/09/18 05  1771   3000   1514
20 2003/09/18 06  1757   3000   1514
20 2003/09/18 07  1751   3000   1514
20 2003/09/18 08  1724   3000   1514
20 2003/09/18 09  1691   3000   1514
20 2003/09/18 10  1651   3000   1514
20 2003/09/18 11  1626   3000   1514
20 2003/09/18 12  1612   3000   1514
20 2003/09/18 13  1594   3000   1514
20 2003/09/18 14  1591   3000   1514
20 2003/09/18 15  1603   3000   1514
20 2003/09/18 16  1613   3000   1514
20 2003/09/18 17  1642   3000   1514
20 2003/09/18 18  1659   3000   1514
20 2003/09/18 19  1681   3000   1514
20 2003/09/18 20  1705   3000   1514
20 2003/09/18 21  1721   3000   1514
20 2003/09/18 22  1730   3000   1514
20 2003/09/18 23  1743   3000   1514
20 2003/09/19 00  1752   3000   1514
20 2003/09/19 01  1775   3000   1514
20 2003/09/19 02  1795   3000   1514
20 2003/09/19 03  1802   3000   1514
20 2003/09/19 04  1811   3000   1514
20 2003/09/19 05  1827   3000   1514
20 2003/09/19 06  1829   3000   1514
20 2003/09/19 07  1830   3000   1514
20 2003/09/19 08  1826   3000   1514
20 2003/09/19 09  1813   3000   1514
20 2003/09/19 10  1803   3000   1514
20 2003/09/19 11  1775   3000   1514
20 2003/09/19 12  1760   3000   1514
20 2003/09/19 13  1738   3000   1514
20 2003/09/19 14  1730   3000   1514
20 2003/09/19 15  1722   3000   1514
20 2003/09/19 16  1721   3000   1514
20 2003/09/19 17  1725   3000   1514
20 2003/09/19 18  1734   3000   1514
20 2003/09/19 19  1735   3000   1514
20 2003/09/19 20  1740   3000   1514
20 2003/09/19 21  1738   3000   1514
20 2003/09/19 22  1743   3000   1514
20 2003/09/19 23  1755   3000   1514
20 2003/09/20 00  1749   3000   1514
20 2003/09/20 01  1754   3000   1514
20 2003/09/20 02  1769   3000   1514
20 2003/09/20 03  1767   3000   1514
20 2003/09/20 04  1757   3000   1514
20 2003/09/20 05  1792   3000   1514
20 2003/09/20 06  1787   3000   1514
20 2003/09/20 07  1796   3000   1514
20 2003/09/20 08  1792   3000   1514
20 2003/09/20 09  1787   3000   1514
20 2003/09/20 10  1758   3000   1514
20 2003/09/20 11  1718   3000   1514
20 2003/09/20 12  1692   3000   1514
20 2003/09/20 13  1665   3000   1514
20 2003/09/20 14  1609   3000   1514
20 2003/09/20 15  1594   3000   1514
20 2003/09/20 16  1575   3000   1514
20 2003/09/20 17  1563   3000   1514
20 2003/09/20 18  1572   3000   1514
20 2003/09/20 19  1585   3000   1514
20 2003/09/20 20  1606   3000   1514
20 2003/09/20 21  1641   3000   1514
20 2003/09/20 22  1679   3000   1514
20 2003/09/20 23  1709   3000   1514
20 2003/09/21 00  1726   3000   1514
20 2003/09/21 01  1757   3000   1514
20 2003/09/21 02  1779   3000   1514
20 2003/09/21 03  1774   3000   1514
20 2003/09/21 04  1764   3000   1514
20 2003/09/21 05  1769   3000   1514
20 2003/09/21 06  1756   3000   1514
20 2003/09/21 07  1757   3000   1514
20 2003/09/21 08  1740   3000   1514
20 2003/09/21 09  1733   3000   1514
20 2003/09/21 10  1728   3000   1514
20 2003/09/21 11  1692   3000   1514
20 2003/09/21 12  1672   3000   1514
20 2003/09/21 13  1635   3000   1514
20 2003/09/21 14  1587   3000   1514
20 2003/09/21 15  1565   3000   1514
20 2003/09/21 16  1528   3000   1514
20 2003/09/21 17  1513   3000   1514
20 2003/09/21 18  1532   3000   1514
20 2003/09/21 19  1533   3000   1514
20 2003/09/21 20  1549   3000   1514
20 2003/09/21 21  1590   3000   1514
20 2003/09/21 22  1624   3000   1514
20 2003/09/21 23  1662   3000   1514
20 2003/09/22 00  1682   3000   1514
20 2003/09/22 01  1693   3000   1514
20 2003/09/22 02  1706   3000   1514
20 2003/09/22 03  1712   3000   1514
20 2003/09/22 04  1702   3000   1514
20 2003/09/22 05  1695   3000   1514
20 2003/09/22 06  1688   3000   1514
20 2003/09/22 07  1688   3000   1514
20 2003/09/22 08  1696   3000   1514
20 2003/09/22 09  1700   3000   1514
20 2003/09/22 10  1710   3000   1514
20 2003/09/22 11  1714   3000   1514
20 2003/09/22 12  1694   3000   1514
20 2003/09/22 13  1669   3000   1514
20 2003/09/22 14  1639   3000   1514
20 2003/09/22 15  1610   3000   1514
20 2003/09/22 16  1568   3000   1514
20 2003/09/22 17  1540   3000   1514
20 2003/09/22 18  1522   3000   1514
20 2003/09/22 19  1507   3000   1514
20 2003/09/22 20  1512   3000   1514
20 2003/09/22 21  1534   3000   1514
20 2003/09/22 22  1574   3000   1514
20 2003/09/22 23  1600   3000   1514
20 2003/09/23 00  1620   3000   1514
20 2003/09/23 01  1645   3000   1514
20 2003/09/23 02  1656   3000   1514
20 2003/09/23 03  1656   3000   1514
20 2003/09/23 04  1647   3000   1514
20 2003/09/23 05  1640   3000   1514
20 2003/09/23 06  1637   3000   1514
20 2003/09/23 07  1636   3000   1514
20 2003/09/23 08  1646   3000   1514
20 2003/09/23 09  1664   3000   1514
20 2003/09/23 10  1679   3000   1514
20 2003/09/23 11  1699   3000   1514
20 2003/09/23 12  1699   3000   1514
20 2003/09/23 13  1681   3000   1514
20 2003/09/23 14  1656   3000   1514
20 2003/09/23 15  1618   3000   1514
20 2003/09/23 16  1566   3000   1514
20 2003/09/23 17  1529   3000   1514
20 2003/09/23 18  1491   3000   1514
20 2003/09/23 19  1472   3000   1514
20 2003/09/23 20  1470   3000   1514
20 2003/09/23 21  1490   3000   1514
20 2003/09/23 22  1523   3000   1514
20 2003/09/23 23  1571   3000   1514
20 2003/09/24 00  1603   3000   1514
20 2003/09/24 01  1637   3000   1514
20 2003/09/24 02  1648   3000   1514
20 2003/09/24 03  1655   3000   1514
20 2003/09/24 04  1635   3000   1514
20 2003/09/24 05  1614   3000   1514
20 2003/09/24 06  1611   3000   1514
20 2003/09/24 07  1610   3000   1514
20 2003/09/24 08  1597   3000   1514
20 2003/09/24 09  1612   3000   1514
20 2003/09/24 10  1637   3000   1514
20 2003/09/24 11  1663   3000   1514
20 2003/09/24 12  1663   3000   1514
20 2003/09/24 13  1654   3000   1514
20 2003/09/24 14  1638   3000   1514
20 2003/09/24 15  1618   3000   1514
20 2003/09/24 16  1570   3000   1514
20 2003/09/24 17  1507   3000   1514
20 2003/09/24 18  1467   3000   1514
20 2003/09/24 19  1446   3000   1514
20 2003/09/24 20  1436   3000   1514
20 2003/09/24 21  1458   3000   1514
20 2003/09/24 22  1486   3000   1514
20 2003/09/24 23  1533   3000   1514
20 2003/09/25 00  1579   3000   1514
20 2003/09/25 01  1622   3000   1514
20 2003/09/25 02  1643   3000   1514
20 2003/09/25 03  1647   3000   1514
20 2003/09/25 04  1629   3000   1514
20 2003/09/25 05  1622   3000   1514
20 2003/09/25 06  1610   3000   1514
20 2003/09/25 07  1611   3000   1514
20 2003/09/25 08  1606   3000   1514
20 2003/09/25 09  1624   3000   1514
20 2003/09/25 10  1638   3000   1514
20 2003/09/25 11  1682   3000   1514
20 2003/09/25 12  1719   3000   1514
20 2003/09/25 13  1752   3000   1514
20 2003/09/25 14  1747   3000   1514
20 2003/09/25 15  1738   3000   1514
20 2003/09/25 16  1702   3000   1514
20 2003/09/25 17  1662   3000   1514
20 2003/09/25 18  1601   3000   1514
20 2003/09/25 19  1571   3000   1514
20 2003/09/25 20  1538   3000   1514
20 2003/09/25 21  1535   3000   1514
20 2003/09/25 22  1543   3000   1514
20 2003/09/25 23  1571   3000   1514
20 2003/09/26 00  1612   3000   1514
20 2003/09/26 01  1649   3000   1514
20 2003/09/26 02  1667   3000   1514
20 2003/09/26 03  1668   3000   1514
20 2003/09/26 04  1668   3000   1514
20 2003/09/26 05  1643   3000   1514
20 2003/09/26 06  1623   3000   1514
20 2003/09/26 07  1609   3000   1514
20 2003/09/26 08  1615   3000   1514
20 2003/09/26 09  1632   3000   1514
20 2003/09/26 10  1672   3000   1514
20 2003/09/26 11  1720   3000   1514
20 2003/09/26 12  1781   3000   1514
20 2003/09/26 13  1818   3000   1514
20 2003/09/26 14  1849   3000   1514
20 2003/09/26 15  1855   3000   1514
20 2003/09/26 16  1835   3000   1514
20 2003/09/26 17  1792   3000   1514
20 2003/09/26 18  1745   3000   1514
20 2003/09/26 19  1695   3000   1514
20 2003/09/26 20  1660   3000   1514
20 2003/09/26 21  1646   3000   1514
20 2003/09/26 22  1649   3000   1514
20 2003/09/26 23  1683   3000   1514
20 2003/09/27 00  1737   3000   1514
20 2003/09/27 01  1786   3000   1514
20 2003/09/27 02  1843   3000   1514
20 2003/09/27 03  1854   3000   1514
20 2003/09/27 04  1863   3000   1514
20 2003/09/27 05  1847   3000   1514
20 2003/09/27 06  1800   3000   1514
20 2003/09/27 07  1770   3000   1514
20 2003/09/27 08  1743   3000   1514
20 2003/09/27 09  1727   3000   1514
20 2003/09/27 10  1730   3000   1514
20 2003/09/27 11  1754   3000   1514
20 2003/09/27 12  1808   3000   1514
20 2003/09/27 13  1851   3000   1514
20 2003/09/27 14  1893   3000   1514
20 2003/09/27 15  1929   3000   1514
20 2003/09/27 16  1905   3000   1514
20 2003/09/27 17  1886   3000   1514
20 2003/09/27 18  1848   3000   1514
20 2003/09/27 19  1787   3000   1514
20 2003/09/27 20  1749   3000   1514
20 2003/09/27 21  1728   3000   1514
20 2003/09/27 22  1705   3000   1514
20 2003/09/27 23  1727   3000   1514
20 2003/09/28 00  1760   3000   1514
20 2003/09/28 01  1817   3000   1514
20 2003/09/28 02  1859   3000   1514
20 2003/09/28 03  1877   3000   1514
20 2003/09/28 04  1871   3000   1514
20 2003/09/28 05  1860   3000   1514
20 2003/09/28 06  1806   3000   1514
20 2003/09/28 07  1763   3000   1514
20 2003/09/28 08  1714   3000   1514
20 2003/09/28 09  1681   3000   1514
20 2003/09/28 10  1669   3000   1514
20 2003/09/28 11  1663   3000   1514
20 2003/09/28 12  1710   3000   1514
20 2003/09/28 13  1761   3000   1514
20 2003/09/28 14  1815   3000   1514
20 2003/09/28 15  1862   3000   1514
20 2003/09/28 16  1873   3000   1514
20 2003/09/28 17  1872   3000   1514
20 2003/09/28 18  1859   3000   1514
20 2003/09/28 19  1813   3000   1514
20 2003/09/28 20  1778   3000   1514
20 2003/09/28 21  1765   3000   1514
20 2003/09/28 22  1741   3000   1514
20 2003/09/28 23  1735   3000   1514
20 2003/09/29 00  1758   3000   1514
20 2003/09/29 01  1799   3000   1514
20 2003/09/29 02  1847   3000   1514
20 2003/09/29 03  1876   3000   1514
20 2003/09/29 04  1880   3000   1514
20 2003/09/29 05  1872   3000   1514
20 2003/09/29 06  1841   3000   1514
20 2003/09/29 07  1784   3000   1514
20 2003/09/29 08  1730   3000   1514
20 2003/09/29 09  1693   3000   1514
20 2003/09/29 10  1666   3000   1514
20 2003/09/29 11  1651   3000   1514
20 2003/09/29 12  1665   3000   1514
20 2003/09/29 13  1723   3000   1514
20 2003/09/29 14  1781   3000   1514
20 2003/09/29 15  1842   3000   1514
20 2003/09/29 16  1879   3000   1514
20 2003/09/29 17  1894   3000   1514
20 2003/09/29 18  1901   3000   1514
20 2003/09/29 19  1868   3000   1514
20 2003/09/29 20  1825   3000   1514
20 2003/09/29 21  1796   3000   1514
20 2003/09/29 22  1768   3000   1514
20 2003/09/29 23  1741   3000   1514
20 2003/09/30 00  1737   3000   1514
20 2003/09/30 01  1763   3000   1514
20 2003/09/30 02  1802   3000   1514
20 2003/09/30 03  1834   3000   1514
20 2003/09/30 04  1841   3000   1514
20 2003/09/30 05  1846   3000   1514
20 2003/09/30 06  1846   3000   1514
20 2003/09/30 07  1796   3000   1514
20 2003/09/30 08  1733   3000   1514
20 2003/09/30 09  1689   3000   1514
20 2003/09/30 10  1651   3000   1514
20 2003/09/30 11  1614   3000   1514
20 2003/09/30 12  1602   3000   1514
20 2003/09/30 13  1617   3000   1514
20 2003/09/30 14  1647   3000   1514
20 2003/09/30 15  1708   3000   1514
20 2003/09/30 16  1755   3000   1514
20 2003/09/30 17  1775   3000   1514
20 2003/09/30 18  1800   3000   1514
20 2003/09/30 19  1814   3000   1514
20 2003/09/30 20  1782   3000   1514
20 2003/09/30 21  1755   3000   1514
20 2003/09/30 22  1760   3000   1514
20 2003/09/30 23  1752   3000   1514
20 2003/10/01 00  1735   3000   1514
20 2003/10/01 01  1734   3000   1514
20 2003/10/01 02  1792   3000   1514
20 2003/10/01 03  1827   3000   1514
20 2003/10/01 04  1843   3000   1514
20 2003/10/01 05  1869   3000   1514
20 2003/10/01 06  1856   3000   1514
20 2003/10/01 07  1840   3000   1514
20 2003/10/01 08  1781   3000   1514
20 2003/10/01 09  1730   3000   1514
20 2003/10/01 10  1680   3000   1514
20 2003/10/01 11  1636   3000   1514
20 2003/10/01 12  1603   3000   1514
20 2003/10/01 13  1577   3000   1514
20 2003/10/01 14  1587   3000   1514
20 2003/10/01 15  1636   3000   1514
20 2003/10/01 16  1675   3000   1514
20 2003/10/01 17  1691   3000   1514
20 2003/10/01 18  1749   3000   1514
20 2003/10/01 19  1782   3000   1514
20 2003/10/01 20  1799   3000   1514
20 2003/10/01 21  1807   3000   1514
20 2003/10/01 22  1824   3000   1514
20 2003/10/01 23  1838   3000   1514
20 2003/10/02 00  1848   3000   1514
20 2003/10/02 01  1848   3000   1514
20 2003/10/02 02  1879   3000   1514
20 2003/10/02 03  1901   3000   1514
20 2003/10/02 04  1929   3000   1514
20 2003/10/02 05  1935   3000   1514
20 2003/10/02 06  1946   3000   1514
20 2003/10/02 07  1950   3000   1514
20 2003/10/02 08  1919   3000   1514
20 2003/10/02 09  1866   3000   1514
20 2003/10/02 10  1813   3000   1514
20 2003/10/02 11  1754   3000   1514
20 2003/10/02 12  1705   3000   1514
20 2003/10/02 13  1659   3000   1514
20 2003/10/02 14  1634   3000   1514
20 2003/10/02 15  1646   3000   1514
20 2003/10/02 16  1669   3000   1514
20 2003/10/02 17  1708   3000   1514
20 2003/10/02 18  1760   3000   1514
20 2003/10/02 19  1807   3000   1514
20 2003/10/02 20  1833   3000   1514
20 2003/10/02 21  1877   3000   1514
20 2003/10/02 22  1881   3000   1514
20 2003/10/02 23  1901   3000   1514
20 2003/10/03 00  1911   3000   1514
20 2003/10/03 01  1898   3000   1514
20 2003/10/03 02  1896   3000   1514
20 2003/10/03 03  1905   3000   1514
20 2003/10/03 04  1898   3000   1514
20 2003/10/03 05  1907   3000   1514
20 2003/10/03 06  1910   3000   1514
20 2003/10/03 07  1908   3000   1514
20 2003/10/03 08  1897   3000   1514
20 2003/10/03 09  1870   3000   1514
20 2003/10/03 10  1827   3000   1514
20 2003/10/03 11  1781   3000   1514
20 2003/10/03 12  1744   3000   1514
20 2003/10/03 13  1712   3000   1514
20 2003/10/03 14  1666   3000   1514
20 2003/10/03 15  1643   3000   1514
20 2003/10/03 16  1642   3000   1514
20 2003/10/03 17  1662   3000   1514
20 2003/10/03 18  1687   3000   1514
20 2003/10/03 19  1727   3000   1514
20 2003/10/03 20  1752   3000   1514
20 2003/10/03 21  1776   3000   1514
20 2003/10/03 22  1794   3000   1514
20 2003/10/03 23  1796   3000   1514
20 2003/10/04 00  1804   3000   1514
20 2003/10/04 01  1805   3000   1514
20 2003/10/04 02  1801   3000   1514
20 2003/10/04 03  1795   3000   1514
20 2003/10/04 04  1801   3000   1514
20 2003/10/04 05  1807   3000   1514
20 2003/10/04 06  1819   3000   1514
20 2003/10/04 07  1830   3000   1514
20 2003/10/04 08  1831   3000   1514
20 2003/10/04 09  1831   3000   1514
20 2003/10/04 10  1821   3000   1514
20 2003/10/04 11  1789   3000   1514
20 2003/10/04 12  1754   3000   1514
20 2003/10/04 13  1716   3000   1514
20 2003/10/04 14  1677   3000   1514
20 2003/10/04 15  1638   3000   1514
20 2003/10/04 16  1615   3000   1514
20 2003/10/04 17  1599   3000   1514
20 2003/10/04 18  1603   3000   1514
20 2003/10/04 19  1618   3000   1514
20 2003/10/04 20  1648   3000   1514
20 2003/10/04 21  1682   3000   1514
20 2003/10/04 22  1719   3000   1514
20 2003/10/04 23  1732   3000   1514
20 2003/10/05 00  1754   3000   1514
20 2003/10/05 01  1759   3000   1514
20 2003/10/05 02  1763   3000   1514
20 2003/10/05 03  1761   3000   1514
20 2003/10/05 04  1755   3000   1514
20 2003/10/05 05  1760   3000   1514
20 2003/10/05 06  1760   3000   1514
20 2003/10/05 07  1761   3000   1514
20 2003/10/05 08  1775   3000   1514
20 2003/10/05 09  1773   3000   1514
20 2003/10/05 10  1782   3000   1514
20 2003/10/05 11  1768   3000   1514
20 2003/10/05 12  1734   3000   1514
20 2003/10/05 13  1700   3000   1514
20 2003/10/05 14  1660   3000   1514
20 2003/10/05 15  1612   3000   1514
20 2003/10/05 16  1587   3000   1514
20 2003/10/05 17  1550   3000   1514
20 2003/10/05 18  1556   3000   1514
20 2003/10/05 19  1552   3000   1514
20 2003/10/05 20  1576   3000   1514
20 2003/10/05 21  1622   3000   1514
20 2003/10/05 22  1662   3000   1514
20 2003/10/05 23  1700   3000   1514
20 2003/10/06 00  1735   3000   1514
20 2003/10/06 01  1752   3000   1514
20 2003/10/06 02  1766   3000   1514
20 2003/10/06 03  1758   3000   1514
20 2003/10/06 04  1752   3000   1514
20 2003/10/06 05  1756   3000   1514
20 2003/10/06 06  1748   3000   1514
20 2003/10/06 07  1756   3000   1514
20 2003/10/06 08  1769   3000   1514
20 2003/10/06 09  1776   3000   1514
20 2003/10/06 10  1797   3000   1514
20 2003/10/06 11  1814   3000   1514
20 2003/10/06 12  1795   3000   1514
20 2003/10/06 13  1776   3000   1514
20 2003/10/06 14  1741   3000   1514
20 2003/10/06 15  1699   3000   1514
20 2003/10/06 16  1648   3000   1514
20 2003/10/06 17  1612   3000   1514
20 2003/10/06 18  1592   3000   1514
20 2003/10/06 19  1566   3000   1514
20 2003/10/06 20  1579   3000   1514
20 2003/10/06 21  1608   3000   1514
20 2003/10/06 22  1646   3000   1514
20 2003/10/06 23  1690   3000   1514
20 2003/10/07 00  1724   3000   1514
20 2003/10/07 01  1748   3000   1514
20 2003/10/07 02  1760   3000   1514
20 2003/10/07 03  1756   3000   1514
20 2003/10/07 04  1746   3000   1514
20 2003/10/07 05  1741   3000   1514
20 2003/10/07 06  1728   3000   1514
20 2003/10/07 07  1730   3000   1514
20 2003/10/07 08  1734   3000   1514
20 2003/10/07 09  1756   3000   1514
20 2003/10/07 10  1779   3000   1514
20 2003/10/07 11  1804   3000   1514
20 2003/10/07 12  1808   3000   1514
20 2003/10/07 13  1803   3000   1514
20 2003/10/07 14  1781   3000   1514
20 2003/10/07 15  1744   3000   1514
20 2003/10/07 16  1693   3000   1514
20 2003/10/07 17  1648   3000   1514
20 2003/10/07 18  1624   3000   1514
20 2003/10/07 19  1596   3000   1514
20 2003/10/07 20  1584   3000   1514
20 2003/10/07 21  1612   3000   1514
20 2003/10/07 22  1638   3000   1514
20 2003/10/07 23  1688   3000   1514
20 2003/10/08 00  1737   3000   1514
20 2003/10/08 01  1756   3000   1514
20 2003/10/08 02  1769   3000   1514
20 2003/10/08 03  1773   3000   1514
20 2003/10/08 04  1749   3000   1514
20 2003/10/08 05  1724   3000   1514
20 2003/10/08 06  1695   3000   1514
20 2003/10/08 07  1690   3000   1514
20 2003/10/08 08  1678   3000   1514
20 2003/10/08 09  1687   3000   1514
20 2003/10/08 10  1716   3000   1514
20 2003/10/08 11  1736   3000   1514
20 2003/10/08 12  1763   3000   1514
20 2003/10/08 13  1787   3000   1514
20 2003/10/08 14  1777   3000   1514
20 2003/10/08 15  1767   3000   1514
20 2003/10/08 16  1723   3000   1514
20 2003/10/08 17  1677   3000   1514
20 2003/10/08 18  1649   3000   1514
20 2003/10/08 19  1619   3000   1514
20 2003/10/08 20  1601   3000   1514
20 2003/10/08 21  1608   3000   1514
20 2003/10/08 22  1626   3000   1514
20 2003/10/08 23  1664   3000   1514
20 2003/10/09 00  1706   3000   1514
20 2003/10/09 01  1727   3000   1514
20 2003/10/09 02  1742   3000   1514
20 2003/10/09 03  1741   3000   1514
20 2003/10/09 04  1715   3000   1514
20 2003/10/09 05  1691   3000   1514
20 2003/10/09 06  1663   3000   1514
20 2003/10/09 07  1644   3000   1514
20 2003/10/09 08  1641   3000   1514
20 2003/10/09 09  1642   3000   1514
20 2003/10/09 10  1670   3000   1514
20 2003/10/09 11  1717   3000   1514
20 2003/10/09 12  1753   3000   1514
20 2003/10/09 13  1779   3000   1514
20 2003/10/09 14  1799   3000   1514
20 2003/10/09 15  1798   3000   1514
20 2003/10/09 16  1774   3000   1514
20 2003/10/09 17  1734   3000   1514
20 2003/10/09 18  1694   3000   1514
20 2003/10/09 19  1663   3000   1514
20 2003/10/09 20  1640   3000   1514
20 2003/10/09 21  1637   3000   1514
20 2003/10/09 22  1632   3000   1514
20 2003/10/09 23  1675   3000   1514
20 2003/10/10 00  1707   3000   1514
20 2003/10/10 01  1732   3000   1514
20 2003/10/10 02  1753   3000   1514
20 2003/10/10 03  1758   3000   1514
20 2003/10/10 04  1740   3000   1514
20 2003/10/10 05  1716   3000   1514
20 2003/10/10 06  1674   3000   1514
20 2003/10/10 07  1655   3000   1514
20 2003/10/10 08  1639   3000   1514
20 2003/10/10 09  1639   3000   1514
20 2003/10/10 10  1648   3000   1514
20 2003/10/10 11  1686   3000   1514
20 2003/10/10 12  1718   3000   1514
20 2003/10/10 13  1766   3000   1514
20 2003/10/10 14  1800   3000   1514
20 2003/10/10 15  1804   3000   1514
20 2003/10/10 16  1790   3000   1514
20 2003/10/10 17  1755   3000   1514
20 2003/10/10 18  1723   3000   1514
20 2003/10/10 19  1694   3000   1514
20 2003/10/10 20  1655   3000   1514
20 2003/10/10 21  1649   3000   1514
20 2003/10/10 22  1655   3000   1514
20 2003/10/10 23  1665   3000   1514
20 2003/10/11 00  1718   3000   1514
20 2003/10/11 01  1760   3000   1514
20 2003/10/11 02  1785   3000   1514
20 2003/10/11 03  1796   3000   1514
20 2003/10/11 04  1780   3000   1514
20 2003/10/11 05  1752   3000   1514
20 2003/10/11 06  1716   3000   1514
20 2003/10/11 07  1669   3000   1514
20 2003/10/11 08  1639   3000   1514
20 2003/10/11 09  1628   3000   1514
20 2003/10/11 10  1620   3000   1514
20 2003/10/11 11  1655   3000   1514
20 2003/10/11 12  1697   3000   1514
20 2003/10/11 13  1716   3000   1514
20 2003/10/11 14  1766   3000   1514
20 2003/10/11 15  1784   3000   1514
20 2003/10/11 16  1786   3000   1514
20 2003/10/11 17  1771   3000   1514
20 2003/10/11 18  1735   3000   1514
20 2003/10/11 19  1704   3000   1514
20 2003/10/11 20  1688   3000   1514
20 2003/10/11 21  1666   3000   1514
20 2003/10/11 22  1673   3000   1514
20 2003/10/11 23  1680   3000   1514
20 2003/10/12 00  1719   3000   1514
20 2003/10/12 01  1753   3000   1514
20 2003/10/12 02  1776   3000   1514
20 2003/10/12 03  1785   3000   1514
20 2003/10/12 04  1782   3000   1514
20 2003/10/12 05  1744   3000   1514
20 2003/10/12 06  1716   3000   1514
20 2003/10/12 07  1667   3000   1514
20 2003/10/12 08  1632   3000   1514
20 2003/10/12 09  1619   3000   1514
20 2003/10/12 10  1595   3000   1514
20 2003/10/12 11  1607   3000   1514
20 2003/10/12 12  1652   3000   1514
20 2003/10/12 13  1684   3000   1514
20 2003/10/12 14  1735   3000   1514
20 2003/10/12 15  1784   3000   1514
20 2003/10/12 16  1794   3000   1514
20 2003/10/12 17  1797   3000   1514
20 2003/10/12 18  1779   3000   1514
20 2003/10/12 19  1766   3000   1514
20 2003/10/12 20  1747   3000   1514
20 2003/10/12 21  1738   3000   1514
20 2003/10/12 22  1749   3000   1514
20 2003/10/12 23  1751   3000   1514
20 2003/10/13 00  1785   3000   1514
20 2003/10/13 01  1813   3000   1514
20 2003/10/13 02  1852   3000   1514
20 2003/10/13 03  1871   3000   1514
20 2003/10/13 04  1857   3000   1514
20 2003/10/13 05  1835   3000   1514
20 2003/10/13 06  1809   3000   1514
20 2003/10/13 07  1758   3000   1514
20 2003/10/13 08  1723   3000   1514
20 2003/10/13 09  1680   3000   1514
20 2003/10/13 10  1642   3000   1514
20 2003/10/13 11  1650   3000   1514
20 2003/10/13 12  1667   3000   1514
20 2003/10/13 13  1710   3000   1514
20 2003/10/13 14  1745   3000   1514
20 2003/10/13 15  1789   3000   1514
20 2003/10/13 16  1800   3000   1514
20 2003/10/13 17  1800   3000   1514
20 2003/10/13 18  1793   3000   1514
20 2003/10/13 19  1762   3000   1514
20 2003/10/13 20  1726   3000   1514
20 2003/10/13 21  1721   3000   1514
20 2003/10/13 22  1709   3000   1514
20 2003/10/13 23  1709   3000   1514
20 2003/10/14 00  1718   3000   1514
20 2003/10/14 01  1742   3000   1514
20 2003/10/14 02  1774   3000   1514
20 2003/10/14 03  1790   3000   1514
20 2003/10/14 04  1779   3000   1514
20 2003/10/14 05  1774   3000   1514
20 2003/10/14 06  1744   3000   1514
20 2003/10/14 07  1708   3000   1514
20 2003/10/14 08  1649   3000   1514
20 2003/10/14 09  1617   3000   1514
20 2003/10/14 10  1601   3000   1514
20 2003/10/14 11  1582   3000   1514
20 2003/10/14 12  1590   3000   1514
20 2003/10/14 13  1635   3000   1514
20 2003/10/14 14  1675   3000   1514
20 2003/10/14 15  1704   3000   1514
20 2003/10/14 16  1755   3000   1514
20 2003/10/14 17  1762   3000   1514
20 2003/10/14 18  1786   3000   1514
20 2003/10/14 19  1798   3000   1514
20 2003/10/14 20  1789   3000   1514
20 2003/10/14 21  1793   3000   1514
20 2003/10/14 22  1805   3000   1514
20 2003/10/14 23  1807   3000   1514
20 2003/10/15 00  1821   3000   1514
20 2003/10/15 01  1846   3000   1514
20 2003/10/15 02  1869   3000   1514
20 2003/10/15 03  1891   3000   1514
20 2003/10/15 04  1896   3000   1514
20 2003/10/15 05  1876   3000   1514
20 2003/10/15 06  1863   3000   1514
20 2003/10/15 07  1834   3000   1514
20 2003/10/15 08  1777   3000   1514
20 2003/10/15 09  1731   3000   1514
20 2003/10/15 10  1695   3000   1514
20 2003/10/15 11  1668   3000   1514
20 2003/10/15 12  1633   3000   1514
20 2003/10/15 13  1649   3000   1514
20 2003/10/15 14  1667   3000   1514
20 2003/10/15 15  1695   3000   1514
20 2003/10/15 16  1724   3000   1514
20 2003/10/15 17  1750   3000   1514
20 2003/10/15 18  1759   3000   1514
20 2003/10/15 19  1772   3000   1514
20 2003/10/15 20  1750   3000   1514
20 2003/10/15 21  1745   3000   1514
20 2003/10/15 22  1750   3000   1514
20 2003/10/15 23  1756   3000   1514
20 2003/10/16 00  1763   3000   1514
20 2003/10/16 01  1777   3000   1514
20 2003/10/16 02  1796   3000   1514
20 2003/10/16 03  1824   3000   1514
20 2003/10/16 04  1827   3000   1514
20 2003/10/16 05  1824   3000   1514
20 2003/10/16 06  1820   3000   1514
20 2003/10/16 07  1788   3000   1514
20 2003/10/16 08  1747   3000   1514
20 2003/10/16 09  1709   3000   1514
20 2003/10/16 10  1664   3000   1514
20 2003/10/16 11  1644   3000   1514
20 2003/10/16 12  1622   3000   1514
20 2003/10/16 13  1625   3000   1514
20 2003/10/16 14  1639   3000   1514
20 2003/10/16 15  1658   3000   1514
20 2003/10/16 16  1694   3000   1514
20 2003/10/16 17  1726   3000   1514
20 2003/10/16 18  1738   3000   1514
20 2003/10/16 19  1749   3000   1514
20 2003/10/16 20  1749   3000   1514
20 2003/10/16 21  1745   3000   1514
20 2003/10/16 22  1747   3000   1514
20 2003/10/16 23  1751   3000   1514
20 2003/10/17 00  1761   3000   1514
20 2003/10/17 01  1762   3000   1514
20 2003/10/17 02  1769   3000   1514
20 2003/10/17 03  1784   3000   1514
20 2003/10/17 04  1781   3000   1514
20 2003/10/17 05  1779   3000   1514
20 2003/10/17 06  1768   3000   1514
20 2003/10/17 07  1746   3000   1514
20 2003/10/17 08  1716   3000   1514
20 2003/10/17 09  1673   3000   1514
20 2003/10/17 10  1633   3000   1514
20 2003/10/17 11  1607   3000   1514
20 2003/10/17 12  1586   3000   1514
20 2003/10/17 13  1575   3000   1514
20 2003/10/17 14  1576   3000   1514
20 2003/10/17 15  1593   3000   1514
20 2003/10/17 16  1613   3000   1514
20 2003/10/17 17  1644   3000   1514
20 2003/10/17 18  1674   3000   1514
20 2003/10/17 19  1699   3000   1514
20 2003/10/17 20  1716   3000   1514
20 2003/10/17 21  1742   3000   1514
20 2003/10/17 22  1744   3000   1514
20 2003/10/17 23  1751   3000   1514
20 2003/10/18 00  1774   3000   1514
20 2003/10/18 01  1773   3000   1514
20 2003/10/18 02  1782   3000   1514
20 2003/10/18 03  1795   3000   1514
20 2003/10/18 04  1798   3000   1514
20 2003/10/18 05  1802   3000   1514
20 2003/10/18 06  1799   3000   1514
20 2003/10/18 07  1783   3000   1514
20 2003/10/18 08  1762   3000   1514
20 2003/10/18 09  1725   3000   1514
20 2003/10/18 10  1686   3000   1514
20 2003/10/18 11  1655   3000   1514
20 2003/10/18 12  1623   3000   1514
20 2003/10/18 13  1602   3000   1514
20 2003/10/18 14  1588   3000   1514
20 2003/10/18 15  1585   3000   1514
20 2003/10/18 16  1602   3000   1514
20 2003/10/18 17  1623   3000   1514
20 2003/10/18 18  1652   3000   1514
20 2003/10/18 19  1669   3000   1514
20 2003/10/18 20  1705   3000   1514
20 2003/10/18 21  1739   3000   1514
20 2003/10/18 22  1745   3000   1514
20 2003/10/18 23  1749   3000   1514
20 2003/10/19 00  1769   3000   1514
20 2003/10/19 01  1768   3000   1514
20 2003/10/19 02  1761   3000   1514
20 2003/10/19 03  1759   3000   1514
20 2003/10/19 04  1765   3000   1514
20 2003/10/19 05  1759   3000   1514
20 2003/10/19 06  1750   3000   1514
20 2003/10/19 07  1747   3000   1514
20 2003/10/19 08  1739   3000   1514
20 2003/10/19 09  1714   3000   1514
20 2003/10/19 10  1695   3000   1514
20 2003/10/19 11  1660   3000   1514
20 2003/10/19 12  1623   3000   1514
20 2003/10/19 13  1604   3000   1514
20 2003/10/19 14  1573   3000   1514
20 2003/10/19 15  1557   3000   1514
20 2003/10/19 16  1556   3000   1514
20 2003/10/19 17  1560   3000   1514
20 2003/10/19 18  1580   3000   1514
20 2003/10/19 19  1607   3000   1514
20 2003/10/19 20  1629   3000   1514
20 2003/10/19 21  1665   3000   1514
20 2003/10/19 22  1682   3000   1514
20 2003/10/19 23  1692   3000   1514
20 2003/10/20 00  1709   3000   1514
20 2003/10/20 01  1713   3000   1514
20 2003/10/20 02  1709   3000   1514
20 2003/10/20 03  1704   3000   1514
20 2003/10/20 04  1695   3000   1514
20 2003/10/20 05  1691   3000   1514
20 2003/10/20 06  1685   3000   1514
20 2003/10/20 07  1696   3000   1514
20 2003/10/20 08  1689   3000   1514
20 2003/10/20 09  1699   3000   1514
20 2003/10/20 10  1694   3000   1514
20 2003/10/20 11  1669   3000   1514
20 2003/10/20 12  1652   3000   1514
20 2003/10/20 13  1632   3000   1514
20 2003/10/20 14  1601   3000   1514
20 2003/10/20 15  1583   3000   1514
20 2003/10/20 16  1561   3000   1514
20 2003/10/20 17  1551   3000   1514
20 2003/10/20 18  1567   3000   1514
20 2003/10/20 19  1579   3000   1514
20 2003/10/20 20  1621   3000   1514
20 2003/10/20 21  1652   3000   1514
20 2003/10/20 22  1679   3000   1514
20 2003/10/20 23  1710   3000   1514
20 2003/10/21 00  1720   3000   1514
20 2003/10/21 01  1735   3000   1514
20 2003/10/21 02  1727   3000   1514
20 2003/10/21 03  1727   3000   1514
20 2003/10/21 04  1726   3000   1514
20 2003/10/21 05  1715   3000   1514
20 2003/10/21 06  1714   3000   1514
20 2003/10/21 07  1722   3000   1514
20 2003/10/21 08  1729   3000   1514
20 2003/10/21 09  1728   3000   1514
20 2003/10/21 10  1743   3000   1514
20 2003/10/21 11  1741   3000   1514
20 2003/10/21 12  1714   3000   1514
20 2003/10/21 13  1698   3000   1514
20 2003/10/21 14  1669   3000   1514
20 2003/10/21 15  1621   3000   1514
20 2003/10/21 16  1595   3000   1514
20 2003/10/21 17  1587   3000   1514
20 2003/10/21 18  1573   3000   1514
20 2003/10/21 19  1581   3000   1514
20 2003/10/21 20  1605   3000   1514
20 2003/10/21 21  1641   3000   1514
20 2003/10/21 22  1681   3000   1514
20 2003/10/21 23  1721   3000   1514
20 2003/10/22 00  1747   3000   1514
20 2003/10/22 01  1771   3000   1514
20 2003/10/22 02  1760   3000   1514
20 2003/10/22 03  1762   3000   1514
20 2003/10/22 04  1749   3000   1514
20 2003/10/22 05  1755   3000   1514
20 2003/10/22 06  1758   3000   1514
20 2003/10/22 07  1760   3000   1514
20 2003/10/22 08  1775   3000   1514
20 2003/10/22 09  1793   3000   1514
20 2003/10/22 10  1809   3000   1514
20 2003/10/22 11  1822   3000   1514
20 2003/10/22 12  1818   3000   1514
20 2003/10/22 13  1793   3000   1514
20 2003/10/22 14  1770   3000   1514
20 2003/10/22 15  1733   3000   1514
20 2003/10/22 16  1701   3000   1514
20 2003/10/22 17  1679   3000   1514
20 2003/10/22 18  1659   3000   1514
20 2003/10/22 19  1663   3000   1514
20 2003/10/22 20  1674   3000   1514
20 2003/10/22 21  1707   3000   1514
20 2003/10/22 22  1749   3000   1514
20 2003/10/22 23  1794   3000   1514
20 2003/10/23 00  1827   3000   1514
20 2003/10/23 01  1837   3000   1514
20 2003/10/23 02  1828   3000   1514
20 2003/10/23 03  1823   3000   1514
20 2003/10/23 04  1799   3000   1514
20 2003/10/23 05  1773   3000   1514
20 2003/10/23 06  1771   3000   1514
20 2003/10/23 07  1755   3000   1514
20 2003/10/23 08  1745   3000   1514
20 2003/10/23 09  1775   3000   1514
20 2003/10/23 10  1809   3000   1514
20 2003/10/23 11  1836   3000   1514
20 2003/10/23 12  1844   3000   1514
20 2003/10/23 13  1838   3000   1514
20 2003/10/23 14  1836   3000   1514
20 2003/10/23 15  -999   3000   1514
20 2003/10/23 16  -999   3000   1514
20 2003/10/23 17  -999   3000   1514
20 2003/10/23 18  1683   3000   1514
20 2003/10/23 19  1640   3000   1514
20 2003/10/23 20  1635   3000   1514
20 2003/10/23 21  1651   3000   1514
20 2003/10/23 22  1679   3000   1514
20 2003/10/23 23  1713   3000   1514
20 2003/10/24 00  1744   3000   1514
20 2003/10/24 01  1753   3000   1514
20 2003/10/24 02  1737   3000   1514
20 2003/10/24 03  1722   3000   1514
20 2003/10/24 04  1702   3000   1514
20 2003/10/24 05  1653   3000   1514
20 2003/10/24 06  1623   3000   1514
20 2003/10/24 07  1628   3000   1514
20 2003/10/24 08  1615   3000   1514
20 2003/10/24 09  1641   3000   1514
20 2003/10/24 10  1673   3000   1514
20 2003/10/24 11  1724   3000   1514
20 2003/10/24 12  1763   3000   1514
20 2003/10/24 13  1777   3000   1514
20 2003/10/24 14  1780   3000   1514
20 2003/10/24 15  1751   3000   1514
20 2003/10/24 16  1705   3000   1514
20 2003/10/24 17  1661   3000   1514
20 2003/10/24 18  1613   3000   1514
20 2003/10/24 19  1579   3000   1514
20 2003/10/24 20  1569   3000   1514
20 2003/10/24 21  1582   3000   1514
20 2003/10/24 22  1604   3000   1514
20 2003/10/24 23  1650   3000   1514
20 2003/10/25 00  1693   3000   1514
20 2003/10/25 01  1722   3000   1514
20 2003/10/25 02  1715   3000   1514
20 2003/10/25 03  1700   3000   1514
20 2003/10/25 04  1684   3000   1514
20 2003/10/25 05  1636   3000   1514
20 2003/10/25 06  1597   3000   1514
20 2003/10/25 07  1574   3000   1514
20 2003/10/25 08  1539   3000   1514
20 2003/10/25 09  1538   3000   1514
20 2003/10/25 10  1574   3000   1514
20 2003/10/25 11  1620   3000   1514
20 2003/10/25 12  1669   3000   1514
20 2003/10/25 13  1721   3000   1514
20 2003/10/25 14  1750   3000   1514
20 2003/10/25 15  1755   3000   1514
20 2003/10/25 16  1754   3000   1514
20 2003/10/25 17  1722   3000   1514
20 2003/10/25 18  1685   3000   1514
20 2003/10/25 19  1652   3000   1514
20 2003/10/25 20  1636   3000   1514
20 2003/10/25 21  1635   3000   1514
20 2003/10/25 22  1640   3000   1514
20 2003/10/25 23  1683   3000   1514
20 2003/10/26 00  1731   3000   1514
20 2003/10/26 01  1769   3000   1514
20 2003/10/26 02  1776   3000   1514
20 2003/10/26 03  1773   3000   1514
20 2003/10/26 04  1740   3000   1514
20 2003/10/26 05  1680   3000   1514
20 2003/10/26 06  1615   3000   1514
20 2003/10/26 07  1581   3000   1514
20 2003/10/26 08  1542   3000   1514
20 2003/10/26 09  1519   3000   1514
20 2003/10/26 10  1527   3000   1514
20 2003/10/26 11  1582   3000   1514
20 2003/10/26 12  1628   3000   1514
20 2003/10/26 13  1693   3000   1514
20 2003/10/26 14  1727   3000   1514
20 2003/10/26 15  1750   3000   1514
20 2003/10/26 16  1755   3000   1514
20 2003/10/26 17  1748   3000   1514
20 2003/10/26 18  1690   3000   1514
20 2003/10/26 19  1671   3000   1514
20 2003/10/26 20  1631   3000   1514
20 2003/10/26 21  1627   3000   1514
20 2003/10/26 22  1616   3000   1514
20 2003/10/26 23  1641   3000   1514
20 2003/10/27 00  1678   3000   1514
20 2003/10/27 01  1728   3000   1514
20 2003/10/27 02  1728   3000   1514
20 2003/10/27 03  1749   3000   1514
20 2003/10/27 04  1719   3000   1514
20 2003/10/27 05  1669   3000   1514
20 2003/10/27 06  1609   3000   1514
20 2003/10/27 07  1548   3000   1514
20 2003/10/27 08  1487   3000   1514
20 2003/10/27 09  1458   3000   1514
20 2003/10/27 10  1431   3000   1514
20 2003/10/27 11  1447   3000   1514
20 2003/10/27 12  1488   3000   1514
20 2003/10/27 13  1563   3000   1514
20 2003/10/27 14  1626   3000   1514
20 2003/10/27 15  1665   3000   1514
20 2003/10/27 16  1693   3000   1514
20 2003/10/27 17  1709   3000   1514
20 2003/10/27 18  1680   3000   1514
20 2003/10/27 19  1657   3000   1514
20 2003/10/27 20  1638   3000   1514
20 2003/10/27 21  1634   3000   1514
20 2003/10/27 22  1626   3000   1514
20 2003/10/27 23  1632   3000   1514
20 2003/10/28 00  1661   3000   1514
20 2003/10/28 01  1708   3000   1514
20 2003/10/28 02  1745   3000   1514
20 2003/10/28 03  1777   3000   1514
20 2003/10/28 04  1768   3000   1514
20 2003/10/28 05  1744   3000   1514
20 2003/10/28 06  1697   3000   1514
20 2003/10/28 07  1623   3000   1514
20 2003/10/28 08  1564   3000   1514
20 2003/10/28 09  1516   3000   1514
20 2003/10/28 10  1482   3000   1514
20 2003/10/28 11  1472   3000   1514
20 2003/10/28 12  1489   3000   1514
20 2003/10/28 13  1555   3000   1514
20 2003/10/28 14  1635   3000   1514
20 2003/10/28 15  1699   3000   1514
20 2003/10/28 16  1757   3000   1514
20 2003/10/28 17  1783   3000   1514
20 2003/10/28 18  1805   3000   1514
20 2003/10/28 19  1790   3000   1514
20 2003/10/28 20  1790   3000   1514
20 2003/10/28 21  1802   3000   1514
20 2003/10/28 22  1808   3000   1514
20 2003/10/28 23  1780   3000   1514
20 2003/10/29 00  1790   3000   1514
20 2003/10/29 01  1807   3000   1514
20 2003/10/29 02  1860   3000   1514
20 2003/10/29 03  1862   3000   1514
20 2003/10/29 04  1842   3000   1514
20 2003/10/29 05  1839   3000   1514
20 2003/10/29 06  1796   3000   1514
20 2003/10/29 07  1719   3000   1514
20 2003/10/29 08  1648   3000   1514
20 2003/10/29 09  1572   3000   1514
20 2003/10/29 10  1533   3000   1514
20 2003/10/29 11  1484   3000   1514
20 2003/10/29 12  1462   3000   1514
20 2003/10/29 13  1501   3000   1514
20 2003/10/29 14  1544   3000   1514
20 2003/10/29 15  1585   3000   1514
20 2003/10/29 16  1648   3000   1514
20 2003/10/29 17  1671   3000   1514
20 2003/10/29 18  1716   3000   1514
20 2003/10/29 19  1705   3000   1514
20 2003/10/29 20  1704   3000   1514
20 2003/10/29 21  1692   3000   1514
20 2003/10/29 22  1691   3000   1514
20 2003/10/29 23  1673   3000   1514
20 2003/10/30 00  1688   3000   1514
20 2003/10/30 01  1684   3000   1514
20 2003/10/30 02  1718   3000   1514
20 2003/10/30 03  1747   3000   1514
20 2003/10/30 04  1753   3000   1514
20 2003/10/30 05  1762   3000   1514
20 2003/10/30 06  1742   3000   1514
20 2003/10/30 07  1699   3000   1514
20 2003/10/30 08  1645   3000   1514
20 2003/10/30 09  1571   3000   1514
20 2003/10/30 10  1530   3000   1514
20 2003/10/30 11  1500   3000   1514
20 2003/10/30 12  1456   3000   1514
20 2003/10/30 13  1475   3000   1514
20 2003/10/30 14  1501   3000   1514
20 2003/10/30 15  1523   3000   1514
20 2003/10/30 16  1580   3000   1514
20 2003/10/30 17  1614   3000   1514
20 2003/10/30 18  1643   3000   1514
20 2003/10/30 19  1669   3000   1514
20 2003/10/30 20  1669   3000   1514
20 2003/10/30 21  1674   3000   1514
20 2003/10/30 22  1665   3000   1514
20 2003/10/30 23  1659   3000   1514
20 2003/10/31 00  1669   3000   1514
20 2003/10/31 01  1663   3000   1514
20 2003/10/31 02  1687   3000   1514
20 2003/10/31 03  1712   3000   1514
20 2003/10/31 04  1728   3000   1514
20 2003/10/31 05  1754   3000   1514
20 2003/10/31 06  1752   3000   1514
20 2003/10/31 07  1737   3000   1514
20 2003/10/31 08  1706   3000   1514
20 2003/10/31 09  1658   3000   1514
20 2003/10/31 10  1609   3000   1514
20 2003/10/31 11  1557   3000   1514
20 2003/10/31 12  1497   3000   1514
20 2003/10/31 13  1468   3000   1514
20 2003/10/31 14  1463   3000   1514
20 2003/10/31 15  1468   3000   1514
20 2003/10/31 16  1498   3000   1514
20 2003/10/31 17  1542   3000   1514
20 2003/10/31 18  1579   3000   1514
20 2003/10/31 19  1622   3000   1514
20 2003/10/31 20  1653   3000   1514
20 2003/10/31 21  1687   3000   1514
20 2003/10/31 22  1702   3000   1514
20 2003/10/31 23  1703   3000   1514
20 2003/11/01 00  1717   3000   1514
20 2003/11/01 01  1727   3000   1514
20 2003/11/01 02  1731   3000   1514
20 2003/11/01 03  1745   3000   1514
20 2003/11/01 04  1757   3000   1514
20 2003/11/01 05  1767   3000   1514
20 2003/11/01 06  1769   3000   1514
20 2003/11/01 07  1768   3000   1514
20 2003/11/01 08  1742   3000   1514
20 2003/11/01 09  1711   3000   1514
20 2003/11/01 10  1666   3000   1514
20 2003/11/01 11  1617   3000   1514
20 2003/11/01 12  1576   3000   1514
20 2003/11/01 13  1538   3000   1514
20 2003/11/01 14  1503   3000   1514
20 2003/11/01 15  1487   3000   1514
20 2003/11/01 16  1486   3000   1514
20 2003/11/01 17  1511   3000   1514
20 2003/11/01 18  1546   3000   1514
20 2003/11/01 19  1574   3000   1514
20 2003/11/01 20  1619   3000   1514
20 2003/11/01 21  1660   3000   1514
20 2003/11/01 22  1679   3000   1514
20 2003/11/01 23  1696   3000   1514
20 2003/11/02 00  1698   3000   1514
20 2003/11/02 01  1696   3000   1514
20 2003/11/02 02  1694   3000   1514
20 2003/11/02 03  1695   3000   1514
20 2003/11/02 04  1695   3000   1514
20 2003/11/02 05  1707   3000   1514
20 2003/11/02 06  1709   3000   1514
20 2003/11/02 07  1722   3000   1514
20 2003/11/02 08  1720   3000   1514
20 2003/11/02 09  1715   3000   1514
20 2003/11/02 10  1702   3000   1514
20 2003/11/02 11  1670   3000   1514
20 2003/11/02 12  1638   3000   1514
20 2003/11/02 13  1619   3000   1514
20 2003/11/02 14  1578   3000   1514
20 2003/11/02 15  1557   3000   1514
20 2003/11/02 16  1547   3000   1514
20 2003/11/02 17  1542   3000   1514
20 2003/11/02 18  1560   3000   1514
20 2003/11/02 19  1591   3000   1514
20 2003/11/02 20  1624   3000   1514
20 2003/11/02 21  1660   3000   1514
20 2003/11/02 22  1698   3000   1514
20 2003/11/02 23  1714   3000   1514
20 2003/11/03 00  1717   3000   1514
20 2003/11/03 01  1716   3000   1514
20 2003/11/03 02  1713   3000   1514
20 2003/11/03 03  1712   3000   1514
20 2003/11/03 04  1701   3000   1514
20 2003/11/03 05  1702   3000   1514
20 2003/11/03 06  1702   3000   1514
20 2003/11/03 07  1714   3000   1514
20 2003/11/03 08  1735   3000   1514
20 2003/11/03 09  1736   3000   1514
20 2003/11/03 10  1742   3000   1514
20 2003/11/03 11  1748   3000   1514
20 2003/11/03 12  1724   3000   1514
20 2003/11/03 13  1706   3000   1514
20 2003/11/03 14  1682   3000   1514
20 2003/11/03 15  1656   3000   1514
20 2003/11/03 16  1638   3000   1514
20 2003/11/03 17  1629   3000   1514
20 2003/11/03 18  1637   3000   1514
20 2003/11/03 19  1660   3000   1514
20 2003/11/03 20  1673   3000   1514
20 2003/11/03 21  1712   3000   1514
20 2003/11/03 22  1749   3000   1514
20 2003/11/03 23  1764   3000   1514
20 2003/11/04 00  1759   3000   1514
20 2003/11/04 01  1773   3000   1514
20 2003/11/04 02  1745   3000   1514
20 2003/11/04 03  1724   3000   1514
20 2003/11/04 04  1697   3000   1514
20 2003/11/04 05  1667   3000   1514
20 2003/11/04 06  1646   3000   1514
20 2003/11/04 07  1670   3000   1514
20 2003/11/04 08  1665   3000   1514
20 2003/11/04 09  1680   3000   1514
20 2003/11/04 10  1698   3000   1514
20 2003/11/04 11  1681   3000   1514
20 2003/11/04 12  1677   3000   1514
20 2003/11/04 13  1650   3000   1514
20 2003/11/04 14  1621   3000   1514
20 2003/11/04 15  1599   3000   1514
20 2003/11/04 16  1553   3000   1514
20 2003/11/04 17  -999   3000   1514
20 2003/11/04 18  -999   3000   1514
20 2003/11/04 19  -999   3000   1514
20 2003/11/04 20  1538   3000   1514
20 2003/11/04 21  1568   3000   1514
20 2003/11/04 22  1585   3000   1514
20 2003/11/04 23  1615   3000   1514
20 2003/11/05 00  1635   3000   1514
20 2003/11/05 01  1638   3000   1514
20 2003/11/05 02  1642   3000   1514
20 2003/11/05 03  1609   3000   1514
20 2003/11/05 04  1592   3000   1514
20 2003/11/05 05  1581   3000   1514
20 2003/11/05 06  1560   3000   1514
20 2003/11/05 07  1563   3000   1514
20 2003/11/05 08  1581   3000   1514
20 2003/11/05 09  1607   3000   1514
20 2003/11/05 10  1630   3000   1514
20 2003/11/05 11  1654   3000   1514
20 2003/11/05 12  1679   3000   1514
20 2003/11/05 13  1656   3000   1514
20 2003/11/05 14  1646   3000   1514
20 2003/11/05 15  1623   3000   1514
20 2003/11/05 16  1608   3000   1514
20 2003/11/05 17  1559   3000   1514
20 2003/11/05 18  1591   3000   1514
20 2003/11/05 19  1556   3000   1514
20 2003/11/05 20  1559   3000   1514
20 2003/11/05 21  1640   3000   1514
20 2003/11/05 22  1638   3000   1514
20 2003/11/05 23  1660   3000   1514
20 2003/11/06 00  1719   3000   1514
20 2003/11/06 01  1721   3000   1514
20 2003/11/06 02  1694   3000   1514
20 2003/11/06 03  1714   3000   1514
20 2003/11/06 04  1664   3000   1514
20 2003/11/06 05  1649   3000   1514
20 2003/11/06 06  1622   3000   1514
20 2003/11/06 07  1642   3000   1514
20 2003/11/06 08  1634   3000   1514
20 2003/11/06 09  1646   3000   1514
20 2003/11/06 10  1694   3000   1514
20 2003/11/06 11  1718   3000   1514
20 2003/11/06 12  1714   3000   1514
20 2003/11/06 13  1751   3000   1514
20 2003/11/06 14  1724   3000   1514
20 2003/11/06 15  1712   3000   1514
20 2003/11/06 16  1697   3000   1514
20 2003/11/06 17  1650   3000   1514
20 2003/11/06 18  1628   3000   1514
20 2003/11/06 19  1628   3000   1514
20 2003/11/06 20  1602   3000   1514
20 2003/11/06 21  1630   3000   1514
20 2003/11/06 22  1649   3000   1514
20 2003/11/06 23  1675   3000   1514
20 2003/11/07 00  1708   3000   1514
20 2003/11/07 01  1710   3000   1514
20 2003/11/07 02  1706   3000   1514
20 2003/11/07 03  1693   3000   1514
20 2003/11/07 04  1645   3000   1514
20 2003/11/07 05  1626   3000   1514
20 2003/11/07 06  1582   3000   1514
20 2003/11/07 07  1559   3000   1514
20 2003/11/07 08  1565   3000   1514
20 2003/11/07 09  1556   3000   1514
20 2003/11/07 10  1595   3000   1514
20 2003/11/07 11  1642   3000   1514
20 2003/11/07 12  1669   3000   1514
20 2003/11/07 13  1708   3000   1514
20 2003/11/07 14  1713   3000   1514
20 2003/11/07 15  1694   3000   1514
20 2003/11/07 16  1695   3000   1514
20 2003/11/07 17  1663   3000   1514
20 2003/11/07 18  1639   3000   1514
20 2003/11/07 19  1631   3000   1514
20 2003/11/07 20  1615   3000   1514
20 2003/11/07 21  1641   3000   1514
20 2003/11/07 22  1677   3000   1514
20 2003/11/07 23  1699   3000   1514
20 2003/11/08 00  1755   3000   1514
20 2003/11/08 01  1769   3000   1514
20 2003/11/08 02  1762   3000   1514
20 2003/11/08 03  1754   3000   1514
20 2003/11/08 04  1721   3000   1514
20 2003/11/08 05  1687   3000   1514
20 2003/11/08 06  1646   3000   1514
20 2003/11/08 07  1607   3000   1514
20 2003/11/08 08  1594   3000   1514
20 2003/11/08 09  1584   3000   1514
20 2003/11/08 10  1607   3000   1514
20 2003/11/08 11  1648   3000   1514
20 2003/11/08 12  1677   3000   1514
20 2003/11/08 13  1731   3000   1514
20 2003/11/08 14  1758   3000   1514
20 2003/11/08 15  1752   3000   1514
20 2003/11/08 16  1760   3000   1514
20 2003/11/08 17  1739   3000   1514
20 2003/11/08 18  1719   3000   1514
20 2003/11/08 19  1707   3000   1514
20 2003/11/08 20  1687   3000   1514
20 2003/11/08 21  1696   3000   1514
20 2003/11/08 22  1722   3000   1514
20 2003/11/08 23  1739   3000   1514
20 2003/11/09 00  1779   3000   1514
20 2003/11/09 01  1793   3000   1514
20 2003/11/09 02  1781   3000   1514
20 2003/11/09 03  1773   3000   1514
20 2003/11/09 04  1730   3000   1514
20 2003/11/09 05  1687   3000   1514
20 2003/11/09 06  1636   3000   1514
20 2003/11/09 07  1574   3000   1514
20 2003/11/09 08  1552   3000   1514
20 2003/11/09 09  1527   3000   1514
20 2003/11/09 10  1538   3000   1514
20 2003/11/09 11  1581   3000   1514
20 2003/11/09 12  1606   3000   1514
20 2003/11/09 13  1665   3000   1514
20 2003/11/09 14  1702   3000   1514
20 2003/11/09 15  1700   3000   1514
20 2003/11/09 16  1705   3000   1514
20 2003/11/09 17  1692   3000   1514
20 2003/11/09 18  1657   3000   1514
20 2003/11/09 19  1658   3000   1514
20 2003/11/09 20  1618   3000   1514
20 2003/11/09 21  1598   3000   1514
20 2003/11/09 22  1608   3000   1514
20 2003/11/09 23  1620   3000   1514
20 2003/11/10 00  1647   3000   1514
20 2003/11/10 01  1675   3000   1514
20 2003/11/10 02  1679   3000   1514
20 2003/11/10 03  1660   3000   1514
20 2003/11/10 04  1608   3000   1514
20 2003/11/10 05  1603   3000   1514
20 2003/11/10 06  1533   3000   1514
20 2003/11/10 07  1477   3000   1514
20 2003/11/10 08  1468   3000   1514
20 2003/11/10 09  1434   3000   1514
20 2003/11/10 10  1403   3000   1514
20 2003/11/10 11  1470   3000   1514
20 2003/11/10 12  1485   3000   1514
20 2003/11/10 13  1545   3000   1514
20 2003/11/10 14  1607   3000   1514
20 2003/11/10 15  1618   3000   1514
20 2003/11/10 16  1620   3000   1514
20 2003/11/10 17  1641   3000   1514
20 2003/11/10 18  1617   3000   1514
20 2003/11/10 19  1608   3000   1514
20 2003/11/10 20  1593   3000   1514
20 2003/11/10 21  1598   3000   1514
20 2003/11/10 22  1605   3000   1514
20 2003/11/10 23  1619   3000   1514
20 2003/11/11 00  1658   3000   1514
20 2003/11/11 01  1700   3000   1514
20 2003/11/11 02  1714   3000   1514
20 2003/11/11 03  1724   3000   1514
20 2003/11/11 04  1714   3000   1514
20 2003/11/11 05  1680   3000   1514
20 2003/11/11 06  1643   3000   1514
20 2003/11/11 07  1591   3000   1514
20 2003/11/11 08  1548   3000   1514
20 2003/11/11 09  1519   3000   1514
20 2003/11/11 10  1500   3000   1514
20 2003/11/11 11  1507   3000   1514
20 2003/11/11 12  1518   3000   1514
20 2003/11/11 13  1572   3000   1514
20 2003/11/11 14  1624   3000   1514
20 2003/11/11 15  1669   3000   1514
20 2003/11/11 16  1704   3000   1514
20 2003/11/11 17  1731   3000   1514
20 2003/11/11 18  1719   3000   1514
20 2003/11/11 19  1714   3000   1514
20 2003/11/11 20  1709   3000   1514
20 2003/11/11 21  1700   3000   1514
20 2003/11/11 22  1705   3000   1514
20 2003/11/11 23  1717   3000   1514
20 2003/11/12 00  1739   3000   1514
20 2003/11/12 01  1770   3000   1514
20 2003/11/12 02  1773   3000   1514
20 2003/11/12 03  1771   3000   1514
20 2003/11/12 04  1740   3000   1514
20 2003/11/12 05  1718   3000   1514
20 2003/11/12 06  1670   3000   1514
20 2003/11/12 07  1595   3000   1514
20 2003/11/12 08  1537   3000   1514
20 2003/11/12 09  1491   3000   1514
20 2003/11/12 10  1462   3000   1514
20 2003/11/12 11  1457   3000   1514
20 2003/11/12 12  1480   3000   1514
20 2003/11/12 13  1506   3000   1514
20 2003/11/12 14  1556   3000   1514
20 2003/11/12 15  1595   3000   1514
20 2003/11/12 16  1628   3000   1514
20 2003/11/12 17  1657   3000   1514
20 2003/11/12 18  1666   3000   1514
20 2003/11/12 19  1656   3000   1514
20 2003/11/12 20  1654   3000   1514
20 2003/11/12 21  1652   3000   1514
20 2003/11/12 22  1658   3000   1514
20 2003/11/12 23  1660   3000   1514
20 2003/11/13 00  1681   3000   1514
20 2003/11/13 01  1704   3000   1514
20 2003/11/13 02  1726   3000   1514
20 2003/11/13 03  1740   3000   1514
20 2003/11/13 04  1733   3000   1514
20 2003/11/13 05  1713   3000   1514
20 2003/11/13 06  1676   3000   1514
20 2003/11/13 07  1623   3000   1514
20 2003/11/13 08  1573   3000   1514
20 2003/11/13 09  1519   3000   1514
20 2003/11/13 10  1488   3000   1514
20 2003/11/13 11  1475   3000   1514
20 2003/11/13 12  1466   3000   1514
20 2003/11/13 13  1491   3000   1514
20 2003/11/13 14  1525   3000   1514
20 2003/11/13 15  1555   3000   1514
20 2003/11/13 16  1593   3000   1514
20 2003/11/13 17  1616   3000   1514
20 2003/11/13 18  1620   3000   1514
20 2003/11/13 19  1633   3000   1514
20 2003/11/13 20  1622   3000   1514
20 2003/11/13 21  1617   3000   1514
20 2003/11/13 22  1615   3000   1514
20 2003/11/13 23  1616   3000   1514
20 2003/11/14 00  1623   3000   1514
20 2003/11/14 01  1641   3000   1514
20 2003/11/14 02  1658   3000   1514
20 2003/11/14 03  1662   3000   1514
20 2003/11/14 04  1658   3000   1514
20 2003/11/14 05  1652   3000   1514
20 2003/11/14 06  1623   3000   1514
20 2003/11/14 07  1570   3000   1514
20 2003/11/14 08  1525   3000   1514
20 2003/11/14 09  1467   3000   1514
20 2003/11/14 10  1419   3000   1514
20 2003/11/14 11  1396   3000   1514
20 2003/11/14 12  1378   3000   1514
20 2003/11/14 13  1385   3000   1514
20 2003/11/14 14  1399   3000   1514
20 2003/11/14 15  1431   3000   1514
20 2003/11/14 16  1472   3000   1514
20 2003/11/14 17  1505   3000   1514
20 2003/11/14 18  1529   3000   1514
20 2003/11/14 19  1548   3000   1514
20 2003/11/14 20  1557   3000   1514
20 2003/11/14 21  1559   3000   1514
20 2003/11/14 22  1573   3000   1514
20 2003/11/14 23  1567   3000   1514
20 2003/11/15 00  1598   3000   1514
20 2003/11/15 01  1606   3000   1514
20 2003/11/15 02  1612   3000   1514
20 2003/11/15 03  1629   3000   1514
20 2003/11/15 04  1646   3000   1514
20 2003/11/15 05  1637   3000   1514
20 2003/11/15 06  1644   3000   1514
20 2003/11/15 07  1612   3000   1514
20 2003/11/15 08  1574   3000   1514
20 2003/11/15 09  1533   3000   1514
20 2003/11/15 10  1496   3000   1514
20 2003/11/15 11  1471   3000   1514
20 2003/11/15 12  1456   3000   1514
20 2003/11/15 13  1453   3000   1514
20 2003/11/15 14  1486   3000   1514
20 2003/11/15 15  1505   3000   1514
20 2003/11/15 16  1541   3000   1514
20 2003/11/15 17  1582   3000   1514
20 2003/11/15 18  1610   3000   1514
20 2003/11/15 19  1633   3000   1514
20 2003/11/15 20  1673   3000   1514
20 2003/11/15 21  1666   3000   1514
20 2003/11/15 22  1684   3000   1514
20 2003/11/15 23  1707   3000   1514
20 2003/11/16 00  1736   3000   1514
20 2003/11/16 01  1756   3000   1514
20 2003/11/16 02  1768   3000   1514
20 2003/11/16 03  1789   3000   1514
20 2003/11/16 04  1814   3000   1514
20 2003/11/16 05  1820   3000   1514
20 2003/11/16 06  1812   3000   1514
20 2003/11/16 07  1802   3000   1514
20 2003/11/16 08  1764   3000   1514
20 2003/11/16 09  1733   3000   1514
20 2003/11/16 10  1683   3000   1514
20 2003/11/16 11  1646   3000   1514
20 2003/11/16 12  1614   3000   1514
20 2003/11/16 13  1588   3000   1514
20 2003/11/16 14  1575   3000   1514
20 2003/11/16 15  1592   3000   1514
20 2003/11/16 16  1599   3000   1514
20 2003/11/16 17  1636   3000   1514
20 2003/11/16 18  1660   3000   1514
20 2003/11/16 19  1679   3000   1514
20 2003/11/16 20  1698   3000   1514
20 2003/11/16 21  1718   3000   1514
20 2003/11/16 22  1691   3000   1514
20 2003/11/16 23  1711   3000   1514
20 2003/11/17 00  1704   3000   1514
20 2003/11/17 01  1705   3000   1514
20 2003/11/17 02  1706   3000   1514
20 2003/11/17 03  1709   3000   1514
20 2003/11/17 04  1701   3000   1514
20 2003/11/17 05  1717   3000   1514
20 2003/11/17 06  1706   3000   1514
20 2003/11/17 07  1710   3000   1514
20 2003/11/17 08  1685   3000   1514
20 2003/11/17 09  1662   3000   1514
20 2003/11/17 10  1616   3000   1514
20 2003/11/17 11  1576   3000   1514
20 2003/11/17 12  1543   3000   1514
20 2003/11/17 13  1519   3000   1514
20 2003/11/17 14  1490   3000   1514
20 2003/11/17 15  1484   3000   1514
20 2003/11/17 16  1487   3000   1514
20 2003/11/17 17  1503   3000   1514
20 2003/11/17 18  1515   3000   1514
20 2003/11/17 19  1534   3000   1514
20 2003/11/17 20  1555   3000   1514
20 2003/11/17 21  1578   3000   1514
20 2003/11/17 22  1596   3000   1514
20 2003/11/17 23  1597   3000   1514
20 2003/11/18 00  1602   3000   1514
20 2003/11/18 01  1604   3000   1514
20 2003/11/18 02  1598   3000   1514
20 2003/11/18 03  1600   3000   1514
20 2003/11/18 04  1605   3000   1514
20 2003/11/18 05  1606   3000   1514
20 2003/11/18 06  1609   3000   1514
20 2003/11/18 07  1614   3000   1514
20 2003/11/18 08  1626   3000   1514
20 2003/11/18 09  1617   3000   1514
20 2003/11/18 10  1608   3000   1514
20 2003/11/18 11  1593   3000   1514
20 2003/11/18 12  1566   3000   1514
20 2003/11/18 13  1554   3000   1514
20 2003/11/18 14  1532   3000   1514
20 2003/11/18 15  1517   3000   1514
20 2003/11/18 16  1527   3000   1514
20 2003/11/18 17  1531   3000   1514
20 2003/11/18 18  1556   3000   1514
20 2003/11/18 19  1569   3000   1514
20 2003/11/18 20  1603   3000   1514
20 2003/11/18 21  1644   3000   1514
20 2003/11/18 22  1668   3000   1514
20 2003/11/18 23  1669   3000   1514
20 2003/11/19 00  1695   3000   1514
20 2003/11/19 01  1690   3000   1514
20 2003/11/19 02  1672   3000   1514
20 2003/11/19 03  1681   3000   1514
20 2003/11/19 04  1701   3000   1514
20 2003/11/19 05  1689   3000   1514
20 2003/11/19 06  1705   3000   1514
20 2003/11/19 07  1719   3000   1514
20 2003/11/19 08  1721   3000   1514
20 2003/11/19 09  1735   3000   1514
20 2003/11/19 10  1748   3000   1514
20 2003/11/19 11  1725   3000   1514
20 2003/11/19 12  1703   3000   1514
20 2003/11/19 13  1684   3000   1514
20 2003/11/19 14  1658   3000   1514
20 2003/11/19 15  1640   3000   1514
20 2003/11/19 16  1620   3000   1514
20 2003/11/19 17  1594   3000   1514
20 2003/11/19 18  1605   3000   1514
20 2003/11/19 19  1617   3000   1514
20 2003/11/19 20  1642   3000   1514
20 2003/11/19 21  1671   3000   1514
20 2003/11/19 22  1690   3000   1514
20 2003/11/19 23  1696   3000   1514
20 2003/11/20 00  1711   3000   1514
20 2003/11/20 01  1697   3000   1514
20 2003/11/20 02  1676   3000   1514
20 2003/11/20 03  1665   3000   1514
20 2003/11/20 04  1658   3000   1514
20 2003/11/20 05  1641   3000   1514
20 2003/11/20 06  1632   3000   1514
20 2003/11/20 07  1651   3000   1514
20 2003/11/20 08  1667   3000   1514
20 2003/11/20 09  1690   3000   1514
20 2003/11/20 10  1704   3000   1514
20 2003/11/20 11  1709   3000   1514
20 2003/11/20 12  1708   3000   1514
20 2003/11/20 13  1689   3000   1514
20 2003/11/20 14  1664   3000   1514
20 2003/11/20 15  1636   3000   1514
20 2003/11/20 16  1629   3000   1514
20 2003/11/20 17  1596   3000   1514
20 2003/11/20 18  1620   3000   1514
20 2003/11/20 19  1625   3000   1514
20 2003/11/20 20  1654   3000   1514
20 2003/11/20 21  1704   3000   1514
20 2003/11/20 22  1752   3000   1514
20 2003/11/20 23  1762   3000   1514
20 2003/11/21 00  1791   3000   1514
20 2003/11/21 01  1791   3000   1514
20 2003/11/21 02  1775   3000   1514
20 2003/11/21 03  1755   3000   1514
20 2003/11/21 04  1742   3000   1514
20 2003/11/21 05  1715   3000   1514
20 2003/11/21 06  1697   3000   1514
20 2003/11/21 07  1697   3000   1514
20 2003/11/21 08  1732   3000   1514
20 2003/11/21 09  1766   3000   1514
20 2003/11/21 10  1791   3000   1514
20 2003/11/21 11  1807   3000   1514
20 2003/11/21 12  1819   3000   1514
20 2003/11/21 13  1830   3000   1514
20 2003/11/21 14  1821   3000   1514
20 2003/11/21 15  1779   3000   1514
20 2003/11/21 16  1739   3000   1514
20 2003/11/21 17  1731   3000   1514
20 2003/11/21 18  1732   3000   1514
20 2003/11/21 19  1707   3000   1514
20 2003/11/21 20  1712   3000   1514
20 2003/11/21 21  1764   3000   1514
20 2003/11/21 22  1786   3000   1514
20 2003/11/21 23  1825   3000   1514
20 2003/11/22 00  1843   3000   1514
20 2003/11/22 01  1831   3000   1514
20 2003/11/22 02  1794   3000   1514
20 2003/11/22 03  1768   3000   1514
20 2003/11/22 04  1703   3000   1514
20 2003/11/22 05  1663   3000   1514
20 2003/11/22 06  1608   3000   1514
20 2003/11/22 07  1572   3000   1514
20 2003/11/22 08  1567   3000   1514
20 2003/11/22 09  1597   3000   1514
20 2003/11/22 10  1635   3000   1514
20 2003/11/22 11  1666   3000   1514
20 2003/11/22 12  1679   3000   1514
20 2003/11/22 13  1708   3000   1514
20 2003/11/22 14  1686   3000   1514
20 2003/11/22 15  1661   3000   1514
20 2003/11/22 16  1632   3000   1514
20 2003/11/22 17  1595   3000   1514
20 2003/11/22 18  1569   3000   1514
20 2003/11/22 19  1551   3000   1514
20 2003/11/22 20  1525   3000   1514
20 2003/11/22 21  1561   3000   1514
20 2003/11/22 22  1588   3000   1514
20 2003/11/22 23  1620   3000   1514
20 2003/11/23 00  1649   3000   1514
20 2003/11/23 01  1653   3000   1514
20 2003/11/23 02  1635   3000   1514
20 2003/11/23 03  1594   3000   1514
20 2003/11/23 04  1538   3000   1514
20 2003/11/23 05  1494   3000   1514
20 2003/11/23 06  1431   3000   1514
20 2003/11/23 07  1408   3000   1514
20 2003/11/23 08  1386   3000   1514
20 2003/11/23 09  1381   3000   1514
20 2003/11/23 10  1424   3000   1514
20 2003/11/23 11  1472   3000   1514
20 2003/11/23 12  1526   3000   1514
20 2003/11/23 13  1583   3000   1514
20 2003/11/23 14  1600   3000   1514
20 2003/11/23 15  1592   3000   1514
20 2003/11/23 16  1592   3000   1514
20 2003/11/23 17  1560   3000   1514
20 2003/11/23 18  1527   3000   1514
20 2003/11/23 19  1494   3000   1514
20 2003/11/23 20  1481   3000   1514
20 2003/11/23 21  1480   3000   1514
20 2003/11/23 22  1499   3000   1514
20 2003/11/23 23  1528   3000   1514
20 2003/11/24 00  1555   3000   1514
20 2003/11/24 01  1581   3000   1514
20 2003/11/24 02  1569   3000   1514
20 2003/11/24 03  1526   3000   1514
20 2003/11/24 04  1492   3000   1514
20 2003/11/24 05  1438   3000   1514
20 2003/11/24 06  1374   3000   1514
20 2003/11/24 07  1316   3000   1514
20 2003/11/24 08  1305   3000   1514
20 2003/11/24 09  1297   3000   1514
20 2003/11/24 10  1317   3000   1514
20 2003/11/24 11  1376   3000   1514
20 2003/11/24 12  1445   3000   1514
20 2003/11/24 13  1513   3000   1514
20 2003/11/24 14  1569   3000   1514
20 2003/11/24 15  1584   3000   1514
20 2003/11/24 16  1602   3000   1514
20 2003/11/24 17  1595   3000   1514
20 2003/11/24 18  1572   3000   1514
20 2003/11/24 19  1550   3000   1514
20 2003/11/24 20  1540   3000   1514
20 2003/11/24 21  1537   3000   1514
20 2003/11/24 22  1545   3000   1514
20 2003/11/24 23  1572   3000   1514
20 2003/11/25 00  1612   3000   1514
20 2003/11/25 01  1642   3000   1514
20 2003/11/25 02  1645   3000   1514
20 2003/11/25 03  1639   3000   1514
20 2003/11/25 04  1621   3000   1514
20 2003/11/25 05  1572   3000   1514
20 2003/11/25 06  1504   3000   1514
20 2003/11/25 07  1424   3000   1514
20 2003/11/25 08  1402   3000   1514
20 2003/11/25 09  1376   3000   1514
20 2003/11/25 10  1384   3000   1514
20 2003/11/25 11  1405   3000   1514
20 2003/11/25 12  1477   3000   1514
20 2003/11/25 13  1544   3000   1514
20 2003/11/25 14  1620   3000   1514
20 2003/11/25 15  1655   3000   1514
20 2003/11/25 16  1692   3000   1514
20 2003/11/25 17  1702   3000   1514
20 2003/11/25 18  1701   3000   1514
20 2003/11/25 19  1689   3000   1514
20 2003/11/25 20  1662   3000   1514
20 2003/11/25 21  1658   3000   1514
20 2003/11/25 22  1673   3000   1514
20 2003/11/25 23  1670   3000   1514
20 2003/11/26 00  1704   3000   1514
20 2003/11/26 01  1735   3000   1514
20 2003/11/26 02  1752   3000   1514
20 2003/11/26 03  1748   3000   1514
20 2003/11/26 04  1704   3000   1514
20 2003/11/26 05  1664   3000   1514
20 2003/11/26 06  1580   3000   1514
20 2003/11/26 07  1497   3000   1514
20 2003/11/26 08  1432   3000   1514
20 2003/11/26 09  1377   3000   1514
20 2003/11/26 10  1320   3000   1514
20 2003/11/26 11  1337   3000   1514
20 2003/11/26 12  1356   3000   1514
20 2003/11/26 13  1405   3000   1514
20 2003/11/26 14  1487   3000   1514
20 2003/11/26 15  1536   3000   1514
20 2003/11/26 16  1565   3000   1514
20 2003/11/26 17  1604   3000   1514
20 2003/11/26 18  1586   3000   1514
20 2003/11/26 19  1595   3000   1514
20 2003/11/26 20  1574   3000   1514
20 2003/11/26 21  1577   3000   1514
20 2003/11/26 22  1570   3000   1514
20 2003/11/26 23  1577   3000   1514
20 2003/11/27 00  1580   3000   1514
20 2003/11/27 01  1636   3000   1514
20 2003/11/27 02  1646   3000   1514
20 2003/11/27 03  1681   3000   1514
20 2003/11/27 04  1672   3000   1514
20 2003/11/27 05  1639   3000   1514
20 2003/11/27 06  1586   3000   1514
20 2003/11/27 07  1517   3000   1514
20 2003/11/27 08  1438   3000   1514
20 2003/11/27 09  1377   3000   1514
20 2003/11/27 10  1330   3000   1514
20 2003/11/27 11  1314   3000   1514
20 2003/11/27 12  1308   3000   1514
20 2003/11/27 13  1335   3000   1514
20 2003/11/27 14  1395   3000   1514
20 2003/11/27 15  1454   3000   1514
20 2003/11/27 16  1521   3000   1514
20 2003/11/27 17  1569   3000   1514
20 2003/11/27 18  1590   3000   1514
20 2003/11/27 19  1601   3000   1514
20 2003/11/27 20  1590   3000   1514
20 2003/11/27 21  1582   3000   1514
20 2003/11/27 22  1593   3000   1514
20 2003/11/27 23  1601   3000   1514
20 2003/11/28 00  1620   3000   1514
20 2003/11/28 01  1637   3000   1514
20 2003/11/28 02  1667   3000   1514
20 2003/11/28 03  1695   3000   1514
20 2003/11/28 04  1710   3000   1514
20 2003/11/28 05  1694   3000   1514
20 2003/11/28 06  1687   3000   1514
20 2003/11/28 07  1619   3000   1514
20 2003/11/28 08  1562   3000   1514
20 2003/11/28 09  1498   3000   1514
20 2003/11/28 10  1423   3000   1514
20 2003/11/28 11  1388   3000   1514
20 2003/11/28 12  1369   3000   1514
20 2003/11/28 13  1365   3000   1514
20 2003/11/28 14  1403   3000   1514
20 2003/11/28 15  1439   3000   1514
20 2003/11/28 16  1497   3000   1514
20 2003/11/28 17  1548   3000   1514
20 2003/11/28 18  1575   3000   1514
20 2003/11/28 19  1604   3000   1514
20 2003/11/28 20  1611   3000   1514
20 2003/11/28 21  1604   3000   1514
20 2003/11/28 22  1606   3000   1514
20 2003/11/28 23  1594   3000   1514
20 2003/11/29 00  1609   3000   1514
20 2003/11/29 01  1632   3000   1514
20 2003/11/29 02  1655   3000   1514
20 2003/11/29 03  1685   3000   1514
20 2003/11/29 04  1709   3000   1514
20 2003/11/29 05  1729   3000   1514
20 2003/11/29 06  1725   3000   1514
20 2003/11/29 07  1696   3000   1514
20 2003/11/29 08  1676   3000   1514
20 2003/11/29 09  1625   3000   1514
20 2003/11/29 10  1561   3000   1514
20 2003/11/29 11  1519   3000   1514
20 2003/11/29 12  1491   3000   1514
20 2003/11/29 13  1476   3000   1514
20 2003/11/29 14  1503   3000   1514
20 2003/11/29 15  1527   3000   1514
20 2003/11/29 16  1564   3000   1514
20 2003/11/29 17  1634   3000   1514
20 2003/11/29 18  1699   3000   1514
20 2003/11/29 19  1692   3000   1514
20 2003/11/29 20  1734   3000   1514
20 2003/11/29 21  1743   3000   1514
20 2003/11/29 22  1781   3000   1514
20 2003/11/29 23  1737   3000   1514
20 2003/11/30 00  1745   3000   1514
20 2003/11/30 01  1758   3000   1514
20 2003/11/30 02  1790   3000   1514
20 2003/11/30 03  1804   3000   1514
20 2003/11/30 04  1830   3000   1514
20 2003/11/30 05  1817   3000   1514
20 2003/11/30 06  1865   3000   1514
20 2003/11/30 07  1862   3000   1514
20 2003/11/30 08  1845   3000   1514
20 2003/11/30 09  1806   3000   1514
20 2003/11/30 10  1757   3000   1514
20 2003/11/30 11  1715   3000   1514
20 2003/11/30 12  1677   3000   1514
20 2003/11/30 13  1631   3000   1514
20 2003/11/30 14  1606   3000   1514
20 2003/11/30 15  1599   3000   1514
20 2003/11/30 16  1638   3000   1514
20 2003/11/30 17  1649   3000   1514
20 2003/11/30 18  1657   3000   1514
20 2003/11/30 19  1687   3000   1514
20 2003/11/30 20  1724   3000   1514
20 2003/11/30 21  1737   3000   1514
20 2003/11/30 22  1729   3000   1514
20 2003/11/30 23  1719   3000   1514
20 2003/12/01 00  1721   3000   1514
20 2003/12/01 01  1700   3000   1514
20 2003/12/01 02  1697   3000   1514
20 2003/12/01 03  1700   3000   1514
20 2003/12/01 04  1707   3000   1514
20 2003/12/01 05  1719   3000   1514
20 2003/12/01 06  1722   3000   1514
20 2003/12/01 07  1722   3000   1514
20 2003/12/01 08  1727   3000   1514
20 2003/12/01 09  1710   3000   1514
20 2003/12/01 10  1687   3000   1514
20 2003/12/01 11  1649   3000   1514
20 2003/12/01 12  1602   3000   1514
20 2003/12/01 13  1574   3000   1514
20 2003/12/01 14  1552   3000   1514
20 2003/12/01 15  1535   3000   1514
20 2003/12/01 16  1544   3000   1514
20 2003/12/01 17  1567   3000   1514
20 2003/12/01 18  1591   3000   1514
20 2003/12/01 19  1620   3000   1514
20 2003/12/01 20  1649   3000   1514
20 2003/12/01 21  1671   3000   1514
20 2003/12/01 22  1684   3000   1514
20 2003/12/01 23  1684   3000   1514
20 2003/12/02 00  1678   3000   1514
20 2003/12/02 01  1676   3000   1514
20 2003/12/02 02  1654   3000   1514
20 2003/12/02 03  1654   3000   1514
20 2003/12/02 04  1652   3000   1514
20 2003/12/02 05  1648   3000   1514
20 2003/12/02 06  1653   3000   1514
20 2003/12/02 07  1663   3000   1514
20 2003/12/02 08  1688   3000   1514
20 2003/12/02 09  1691   3000   1514
20 2003/12/02 10  1658   3000   1514
20 2003/12/02 11  1649   3000   1514
20 2003/12/02 12  1631   3000   1514
20 2003/12/02 13  1601   3000   1514
20 2003/12/02 14  1578   3000   1514
20 2003/12/02 15  1541   3000   1514
20 2003/12/02 16  1542   3000   1514
20 2003/12/02 17  1551   3000   1514
20 2003/12/02 18  1548   3000   1514
20 2003/12/02 19  1573   3000   1514
20 2003/12/02 20  1606   3000   1514
20 2003/12/02 21  1618   3000   1514
20 2003/12/02 22  1647   3000   1514
20 2003/12/02 23  1647   3000   1514
20 2003/12/03 00  1650   3000   1514
20 2003/12/03 01  1643   3000   1514
20 2003/12/03 02  1614   3000   1514
20 2003/12/03 03  1599   3000   1514
20 2003/12/03 04  1598   3000   1514
20 2003/12/03 05  1579   3000   1514
20 2003/12/03 06  1589   3000   1514
20 2003/12/03 07  1582   3000   1514
20 2003/12/03 08  1592   3000   1514
20 2003/12/03 09  1631   3000   1514
20 2003/12/03 10  1633   3000   1514
20 2003/12/03 11  1639   3000   1514
20 2003/12/03 12  1653   3000   1514
20 2003/12/03 13  1625   3000   1514
20 2003/12/03 14  1626   3000   1514
20 2003/12/03 15  1614   3000   1514
20 2003/12/03 16  1607   3000   1514
20 2003/12/03 17  1617   3000   1514
20 2003/12/03 18  1623   3000   1514
20 2003/12/03 19  1625   3000   1514
20 2003/12/03 20  1646   3000   1514
20 2003/12/03 21  1664   3000   1514
20 2003/12/03 22  1696   3000   1514
20 2003/12/03 23  1683   3000   1514
20 2003/12/04 00  1700   3000   1514
20 2003/12/04 01  1685   3000   1514
20 2003/12/04 02  1655   3000   1514
20 2003/12/04 03  1630   3000   1514
20 2003/12/04 04  1604   3000   1514
20 2003/12/04 05  1578   3000   1514
20 2003/12/04 06  1575   3000   1514
20 2003/12/04 07  1560   3000   1514
20 2003/12/04 08  1573   3000   1514
20 2003/12/04 09  1584   3000   1514
20 2003/12/04 10  1594   3000   1514
20 2003/12/04 11  1605   3000   1514
20 2003/12/04 12  1617   3000   1514
20 2003/12/04 13  1599   3000   1514
20 2003/12/04 14  1582   3000   1514
20 2003/12/04 15  1554   3000   1514
20 2003/12/04 16  1538   3000   1514
20 2003/12/04 17  1531   3000   1514
20 2003/12/04 18  1526   3000   1514
20 2003/12/04 19  1524   3000   1514
20 2003/12/04 20  1538   3000   1514
20 2003/12/04 21  1554   3000   1514
20 2003/12/04 22  1567   3000   1514
20 2003/12/04 23  1568   3000   1514
20 2003/12/05 00  1567   3000   1514
20 2003/12/05 01  1559   3000   1514
20 2003/12/05 02  1530   3000   1514
20 2003/12/05 03  1490   3000   1514
20 2003/12/05 04  1460   3000   1514
20 2003/12/05 05  1436   3000   1514
20 2003/12/05 06  1409   3000   1514
20 2003/12/05 07  1382   3000   1514
20 2003/12/05 08  1399   3000   1514
20 2003/12/05 09  1422   3000   1514
20 2003/12/05 10  1444   3000   1514
20 2003/12/05 11  1482   3000   1514
20 2003/12/05 12  1515   3000   1514
20 2003/12/05 13  1528   3000   1514
20 2003/12/05 14  1531   3000   1514
20 2003/12/05 15  1498   3000   1514
20 2003/12/05 16  1500   3000   1514
20 2003/12/05 17  1489   3000   1514
20 2003/12/05 18  1471   3000   1514
20 2003/12/05 19  1476   3000   1514
20 2003/12/05 20  1487   3000   1514
20 2003/12/05 21  1506   3000   1514
20 2003/12/05 22  1541   3000   1514
20 2003/12/05 23  1548   3000   1514
20 2003/12/06 00  1539   3000   1514
20 2003/12/06 01  1555   3000   1514
20 2003/12/06 02  1535   3000   1514
20 2003/12/06 03  1500   3000   1514
20 2003/12/06 04  1469   3000   1514
20 2003/12/06 05  1458   3000   1514
20 2003/12/06 06  1433   3000   1514
20 2003/12/06 07  1421   3000   1514
20 2003/12/06 08  1435   3000   1514
20 2003/12/06 09  1462   3000   1514
20 2003/12/06 10  1487   3000   1514
20 2003/12/06 11  1541   3000   1514
20 2003/12/06 12  1588   3000   1514
20 2003/12/06 13  1617   3000   1514
20 2003/12/06 14  1653   3000   1514
20 2003/12/06 15  1658   3000   1514
20 2003/12/06 16  1669   3000   1514
20 2003/12/06 17  1682   3000   1514
20 2003/12/06 18  1667   3000   1514
20 2003/12/06 19  1651   3000   1514
20 2003/12/06 20  1644   3000   1514
20 2003/12/06 21  1648   3000   1514
20 2003/12/06 22  1676   3000   1514
20 2003/12/06 23  1696   3000   1514
20 2003/12/07 00  1712   3000   1514
20 2003/12/07 01  1734   3000   1514
20 2003/12/07 02  1719   3000   1514
20 2003/12/07 03  1694   3000   1514
20 2003/12/07 04  1663   3000   1514
20 2003/12/07 05  1603   3000   1514
20 2003/12/07 06  1537   3000   1514
20 2003/12/07 07  1511   3000   1514
20 2003/12/07 08  1498   3000   1514
20 2003/12/07 09  1493   3000   1514
20 2003/12/07 10  1519   3000   1514
20 2003/12/07 11  1542   3000   1514
20 2003/12/07 12  1573   3000   1514
20 2003/12/07 13  1611   3000   1514
20 2003/12/07 14  1624   3000   1514
20 2003/12/07 15  1616   3000   1514
20 2003/12/07 16  1618   3000   1514
20 2003/12/07 17  1619   3000   1514
20 2003/12/07 18  1602   3000   1514
20 2003/12/07 19  1593   3000   1514
20 2003/12/07 20  1602   3000   1514
20 2003/12/07 21  1605   3000   1514
20 2003/12/07 22  1635   3000   1514
20 2003/12/07 23  1664   3000   1514
20 2003/12/08 00  1683   3000   1514
20 2003/12/08 01  1669   3000   1514
20 2003/12/08 02  1668   3000   1514
20 2003/12/08 03  1642   3000   1514
20 2003/12/08 04  1589   3000   1514
20 2003/12/08 05  1548   3000   1514
20 2003/12/08 06  1514   3000   1514
20 2003/12/08 07  1458   3000   1514
20 2003/12/08 08  1457   3000   1514
20 2003/12/08 09  1466   3000   1514
20 2003/12/08 10  1470   3000   1514
20 2003/12/08 11  1518   3000   1514
20 2003/12/08 12  1546   3000   1514
20 2003/12/08 13  1594   3000   1514
20 2003/12/08 14  1610   3000   1514
20 2003/12/08 15  1598   3000   1514
20 2003/12/08 16  1595   3000   1514
20 2003/12/08 17  1577   3000   1514
20 2003/12/08 18  1561   3000   1514
20 2003/12/08 19  1537   3000   1514
20 2003/12/08 20  1539   3000   1514
20 2003/12/08 21  1539   3000   1514
20 2003/12/08 22  1558   3000   1514
20 2003/12/08 23  1569   3000   1514
20 2003/12/09 00  1597   3000   1514
20 2003/12/09 01  1607   3000   1514
20 2003/12/09 02  1619   3000   1514
20 2003/12/09 03  1605   3000   1514
20 2003/12/09 04  1573   3000   1514
20 2003/12/09 05  1533   3000   1514
20 2003/12/09 06  1471   3000   1514
20 2003/12/09 07  1409   3000   1514
20 2003/12/09 08  1367   3000   1514
20 2003/12/09 09  1360   3000   1514
20 2003/12/09 10  1350   3000   1514
20 2003/12/09 11  1377   3000   1514
20 2003/12/09 12  1420   3000   1514
20 2003/12/09 13  1470   3000   1514
20 2003/12/09 14  1514   3000   1514
20 2003/12/09 15  1528   3000   1514
20 2003/12/09 16  1530   3000   1514
20 2003/12/09 17  1531   3000   1514
20 2003/12/09 18  1522   3000   1514
20 2003/12/09 19  1507   3000   1514
20 2003/12/09 20  1502   3000   1514
20 2003/12/09 21  1496   3000   1514
20 2003/12/09 22  1507   3000   1514
20 2003/12/09 23  1523   3000   1514
20 2003/12/10 00  1563   3000   1514
20 2003/12/10 01  1582   3000   1514
20 2003/12/10 02  1593   3000   1514
20 2003/12/10 03  1581   3000   1514
20 2003/12/10 04  1548   3000   1514
20 2003/12/10 05  1515   3000   1514
20 2003/12/10 06  1438   3000   1514
20 2003/12/10 07  1359   3000   1514
20 2003/12/10 08  1323   3000   1514
20 2003/12/10 09  1297   3000   1514
20 2003/12/10 10  1256   3000   1514
20 2003/12/10 11  1266   3000   1514
20 2003/12/10 12  1303   3000   1514
20 2003/12/10 13  1323   3000   1514
20 2003/12/10 14  1377   3000   1514
20 2003/12/10 15  1411   3000   1514
20 2003/12/10 16  1429   3000   1514
20 2003/12/10 17  1458   3000   1514
20 2003/12/10 18  1447   3000   1514
20 2003/12/10 19  1439   3000   1514
20 2003/12/10 20  1442   3000   1514
20 2003/12/10 21  1436   3000   1514
20 2003/12/10 22  1438   3000   1514
20 2003/12/10 23  1467   3000   1514
20 2003/12/11 00  1485   3000   1514
20 2003/12/11 01  1512   3000   1514
20 2003/12/11 02  1541   3000   1514
20 2003/12/11 03  1542   3000   1514
20 2003/12/11 04  1519   3000   1514
20 2003/12/11 05  1485   3000   1514
20 2003/12/11 06  1423   3000   1514
20 2003/12/11 07  1383   3000   1514
20 2003/12/11 08  1339   3000   1514
20 2003/12/11 09  1264   3000   1514
20 2003/12/11 10  1251   3000   1514
20 2003/12/11 11  1279   3000   1514
20 2003/12/11 12  1282   3000   1514
20 2003/12/11 13  1342   3000   1514
20 2003/12/11 14  1391   3000   1514
20 2003/12/11 15  1434   3000   1514
20 2003/12/11 16  1495   3000   1514
20 2003/12/11 17  1510   3000   1514
20 2003/12/11 18  1519   3000   1514
20 2003/12/11 19  1542   3000   1514
20 2003/12/11 20  1533   3000   1514
20 2003/12/11 21  1537   3000   1514
20 2003/12/11 22  1545   3000   1514
20 2003/12/11 23  1567   3000   1514
20 2003/12/12 00  1603   3000   1514
20 2003/12/12 01  1622   3000   1514
20 2003/12/12 02  1638   3000   1514
20 2003/12/12 03  1668   3000   1514
20 2003/12/12 04  1658   3000   1514
20 2003/12/12 05  1638   3000   1514
20 2003/12/12 06  1592   3000   1514
20 2003/12/12 07  1541   3000   1514
20 2003/12/12 08  1489   3000   1514
20 2003/12/12 09  1424   3000   1514
20 2003/12/12 10  1391   3000   1514
20 2003/12/12 11  1403   3000   1514
20 2003/12/12 12  1400   3000   1514
20 2003/12/12 13  1434   3000   1514
20 2003/12/12 14  1480   3000   1514
20 2003/12/12 15  1534   3000   1514
20 2003/12/12 16  1584   3000   1514
20 2003/12/12 17  1604   3000   1514
20 2003/12/12 18  1608   3000   1514
20 2003/12/12 19  1628   3000   1514
20 2003/12/12 20  1619   3000   1514
20 2003/12/12 21  1610   3000   1514
20 2003/12/12 22  1601   3000   1514
20 2003/12/12 23  1612   3000   1514
20 2003/12/13 00  1621   3000   1514
20 2003/12/13 01  1640   3000   1514
20 2003/12/13 02  1650   3000   1514
20 2003/12/13 03  1663   3000   1514
20 2003/12/13 04  1661   3000   1514
20 2003/12/13 05  1649   3000   1514
20 2003/12/13 06  1603   3000   1514
20 2003/12/13 07  1561   3000   1514
20 2003/12/13 08  1512   3000   1514
20 2003/12/13 09  1448   3000   1514
20 2003/12/13 10  1398   3000   1514
20 2003/12/13 11  1387   3000   1514
20 2003/12/13 12  1380   3000   1514
20 2003/12/13 13  1389   3000   1514
20 2003/12/13 14  1414   3000   1514
20 2003/12/13 15  1454   3000   1514
20 2003/12/13 16  1508   3000   1514
20 2003/12/13 17  1535   3000   1514
20 2003/12/13 18  1546   3000   1514
20 2003/12/13 19  1565   3000   1514
20 2003/12/13 20  1567   3000   1514
20 2003/12/13 21  1557   3000   1514
20 2003/12/13 22  1543   3000   1514
20 2003/12/13 23  1541   3000   1514
20 2003/12/14 00  1548   3000   1514
20 2003/12/14 01  1554   3000   1514
20 2003/12/14 02  1571   3000   1514
20 2003/12/14 03  1584   3000   1514
20 2003/12/14 04  1603   3000   1514
20 2003/12/14 05  1589   3000   1514
20 2003/12/14 06  1574   3000   1514
20 2003/12/14 07  1533   3000   1514
20 2003/12/14 08  1501   3000   1514
20 2003/12/14 09  1437   3000   1514
20 2003/12/14 10  1379   3000   1514
20 2003/12/14 11  1337   3000   1514
20 2003/12/14 12  1316   3000   1514
20 2003/12/14 13  1300   3000   1514
20 2003/12/14 14  1312   3000   1514
20 2003/12/14 15  1334   3000   1514
20 2003/12/14 16  1380   3000   1514
20 2003/12/14 17  1408   3000   1514
20 2003/12/14 18  1432   3000   1514
20 2003/12/14 19  1451   3000   1514
20 2003/12/14 20  1465   3000   1514
20 2003/12/14 21  1458   3000   1514
20 2003/12/14 22  1457   3000   1514
20 2003/12/14 23  1458   3000   1514
20 2003/12/15 00  1467   3000   1514
20 2003/12/15 01  1481   3000   1514
20 2003/12/15 02  1504   3000   1514
20 2003/12/15 03  1524   3000   1514
20 2003/12/15 04  1556   3000   1514
20 2003/12/15 05  1574   3000   1514
20 2003/12/15 06  1574   3000   1514
20 2003/12/15 07  1558   3000   1514
20 2003/12/15 08  1536   3000   1514
20 2003/12/15 09  1508   3000   1514
20 2003/12/15 10  1464   3000   1514
20 2003/12/15 11  1433   3000   1514
20 2003/12/15 12  1423   3000   1514
20 2003/12/15 13  1408   3000   1514
20 2003/12/15 14  1418   3000   1514
20 2003/12/15 15  1450   3000   1514
20 2003/12/15 16  1486   3000   1514
20 2003/12/15 17  1521   3000   1514
20 2003/12/15 18  1560   3000   1514
20 2003/12/15 19  1590   3000   1514
20 2003/12/15 20  1609   3000   1514
20 2003/12/15 21  1615   3000   1514
20 2003/12/15 22  1630   3000   1514
20 2003/12/15 23  1619   3000   1514
20 2003/12/16 00  1629   3000   1514
20 2003/12/16 01  1634   3000   1514
20 2003/12/16 02  1624   3000   1514
20 2003/12/16 03  1624   3000   1514
20 2003/12/16 04  1643   3000   1514
20 2003/12/16 05  1643   3000   1514
20 2003/12/16 06  1644   3000   1514
20 2003/12/16 07  1624   3000   1514
20 2003/12/16 08  1598   3000   1514
20 2003/12/16 09  1554   3000   1514
20 2003/12/16 10  1510   3000   1514
20 2003/12/16 11  1458   3000   1514
20 2003/12/16 12  1421   3000   1514
20 2003/12/16 13  1394   3000   1514
20 2003/12/16 14  1378   3000   1514
20 2003/12/16 15  1387   3000   1514
20 2003/12/16 16  1415   3000   1514
20 2003/12/16 17  1447   3000   1514
20 2003/12/16 18  1473   3000   1514
20 2003/12/16 19  1506   3000   1514
20 2003/12/16 20  1536   3000   1514
20 2003/12/16 21  1543   3000   1514
20 2003/12/16 22  1551   3000   1514
20 2003/12/16 23  1545   3000   1514
20 2003/12/17 00  1533   3000   1514
20 2003/12/17 01  1543   3000   1514
20 2003/12/17 02  1532   3000   1514
20 2003/12/17 03  1528   3000   1514
20 2003/12/17 04  1547   3000   1514
20 2003/12/17 05  1562   3000   1514
20 2003/12/17 06  1567   3000   1514
20 2003/12/17 07  1581   3000   1514
20 2003/12/17 08  1578   3000   1514
20 2003/12/17 09  1582   3000   1514
20 2003/12/17 10  1559   3000   1514
20 2003/12/17 11  1534   3000   1514
20 2003/12/17 12  1516   3000   1514
20 2003/12/17 13  1502   3000   1514
20 2003/12/17 14  1479   3000   1514
20 2003/12/17 15  1485   3000   1514
20 2003/12/17 16  1493   3000   1514
20 2003/12/17 17  1517   3000   1514
20 2003/12/17 18  1557   3000   1514
20 2003/12/17 19  1586   3000   1514
20 2003/12/17 20  1617   3000   1514
20 2003/12/17 21  1646   3000   1514
20 2003/12/17 22  1652   3000   1514
20 2003/12/17 23  1650   3000   1514
20 2003/12/18 00  1641   3000   1514
20 2003/12/18 01  1622   3000   1514
20 2003/12/18 02  1614   3000   1514
20 2003/12/18 03  1607   3000   1514
20 2003/12/18 04  1587   3000   1514
20 2003/12/18 05  1595   3000   1514
20 2003/12/18 06  1621   3000   1514
20 2003/12/18 07  1617   3000   1514
20 2003/12/18 08  1632   3000   1514
20 2003/12/18 09  1636   3000   1514
20 2003/12/18 10  1619   3000   1514
20 2003/12/18 11  1609   3000   1514
20 2003/12/18 12  1558   3000   1514
20 2003/12/18 13  1545   3000   1514
20 2003/12/18 14  1518   3000   1514
20 2003/12/18 15  1484   3000   1514
20 2003/12/18 16  1474   3000   1514
20 2003/12/18 17  1488   3000   1514
20 2003/12/18 18  1505   3000   1514
20 2003/12/18 19  1542   3000   1514
20 2003/12/18 20  1553   3000   1514
20 2003/12/18 21  1590   3000   1514
20 2003/12/18 22  1594   3000   1514
20 2003/12/18 23  1604   3000   1514
20 2003/12/19 00  1596   3000   1514
20 2003/12/19 01  1583   3000   1514
20 2003/12/19 02  1564   3000   1514
20 2003/12/19 03  1559   3000   1514
20 2003/12/19 04  1540   3000   1514
20 2003/12/19 05  1563   3000   1514
20 2003/12/19 06  1574   3000   1514
20 2003/12/19 07  1600   3000   1514
20 2003/12/19 08  1649   3000   1514
20 2003/12/19 09  1677   3000   1514
20 2003/12/19 10  1680   3000   1514
20 2003/12/19 11  1707   3000   1514
20 2003/12/19 12  1690   3000   1514
20 2003/12/19 13  1663   3000   1514
20 2003/12/19 14  1650   3000   1514
20 2003/12/19 15  1600   3000   1514
20 2003/12/19 16  1583   3000   1514
20 2003/12/19 17  1574   3000   1514
20 2003/12/19 18  1576   3000   1514
20 2003/12/19 19  1589   3000   1514
20 2003/12/19 20  1595   3000   1514
20 2003/12/19 21  1621   3000   1514
20 2003/12/19 22  1632   3000   1514
20 2003/12/19 23  1635   3000   1514
20 2003/12/20 00  1620   3000   1514
20 2003/12/20 01  1581   3000   1514
20 2003/12/20 02  1537   3000   1514
20 2003/12/20 03  1513   3000   1514
20 2003/12/20 04  1476   3000   1514
20 2003/12/20 05  1471   3000   1514
20 2003/12/20 06  1460   3000   1514
20 2003/12/20 07  1474   3000   1514
20 2003/12/20 08  1498   3000   1514
20 2003/12/20 09  1543   3000   1514
20 2003/12/20 10  1602   3000   1514
20 2003/12/20 11  1646   3000   1514
20 2003/12/20 12  1656   3000   1514
20 2003/12/20 13  1657   3000   1514
20 2003/12/20 14  1629   3000   1514
20 2003/12/20 15  1611   3000   1514
20 2003/12/20 16  1573   3000   1514
20 2003/12/20 17  1568   3000   1514
20 2003/12/20 18  1576   3000   1514
20 2003/12/20 19  1594   3000   1514
20 2003/12/20 20  1597   3000   1514
20 2003/12/20 21  1616   3000   1514
20 2003/12/20 22  1617   3000   1514
20 2003/12/20 23  1619   3000   1514
20 2003/12/21 00  1592   3000   1514
20 2003/12/21 01  1557   3000   1514
20 2003/12/21 02  1502   3000   1514
20 2003/12/21 03  1446   3000   1514
20 2003/12/21 04  1380   3000   1514
20 2003/12/21 05  1332   3000   1514
20 2003/12/21 06  1295   3000   1514
20 2003/12/21 07  1273   3000   1514
20 2003/12/21 08  1287   3000   1514
20 2003/12/21 09  1312   3000   1514
20 2003/12/21 10  1347   3000   1514
20 2003/12/21 11  1402   3000   1514
20 2003/12/21 12  1433   3000   1514
20 2003/12/21 13  1437   3000   1514
20 2003/12/21 14  1435   3000   1514
20 2003/12/21 15  1426   3000   1514
20 2003/12/21 16  1402   3000   1514
20 2003/12/21 17  1386   3000   1514
20 2003/12/21 18  1374   3000   1514
20 2003/12/21 19  1382   3000   1514
20 2003/12/21 20  1384   3000   1514
20 2003/12/21 21  1406   3000   1514
20 2003/12/21 22  1453   3000   1514
20 2003/12/21 23  1475   3000   1514
20 2003/12/22 00  1482   3000   1514
20 2003/12/22 01  1496   3000   1514
20 2003/12/22 02  1460   3000   1514
20 2003/12/22 03  1408   3000   1514
20 2003/12/22 04  1365   3000   1514
20 2003/12/22 05  1306   3000   1514
20 2003/12/22 06  1255   3000   1514
20 2003/12/22 07  1210   3000   1514
20 2003/12/22 08  1210   3000   1514
20 2003/12/22 09  1223   3000   1514
20 2003/12/22 10  1267   3000   1514
20 2003/12/22 11  1329   3000   1514
20 2003/12/22 12  1395   3000   1514
20 2003/12/22 13  1429   3000   1514
20 2003/12/22 14  1456   3000   1514
20 2003/12/22 15  1482   3000   1514
20 2003/12/22 16  1480   3000   1514
20 2003/12/22 17  1474   3000   1514
20 2003/12/22 18  1459   3000   1514
20 2003/12/22 19  1461   3000   1514
20 2003/12/22 20  1476   3000   1514
20 2003/12/22 21  1503   3000   1514
20 2003/12/22 22  1545   3000   1514
20 2003/12/22 23  1604   3000   1514
20 2003/12/23 00  1635   3000   1514
20 2003/12/23 01  1659   3000   1514
20 2003/12/23 02  1639   3000   1514
20 2003/12/23 03  1602   3000   1514
20 2003/12/23 04  1551   3000   1514
20 2003/12/23 05  1489   3000   1514
20 2003/12/23 06  1415   3000   1514
20 2003/12/23 07  1343   3000   1514
20 2003/12/23 08  1298   3000   1514
20 2003/12/23 09  1283   3000   1514
20 2003/12/23 10  1297   3000   1514
20 2003/12/23 11  1347   3000   1514
20 2003/12/23 12  1415   3000   1514
20 2003/12/23 13  1473   3000   1514
20 2003/12/23 14  1519   3000   1514
20 2003/12/23 15  1551   3000   1514
20 2003/12/23 16  1573   3000   1514
20 2003/12/23 17  1580   3000   1514
20 2003/12/23 18  1572   3000   1514
20 2003/12/23 19  1561   3000   1514
20 2003/12/23 20  1567   3000   1514
20 2003/12/23 21  1582   3000   1514
20 2003/12/23 22  1616   3000   1514
20 2003/12/23 23  1664   3000   1514
20 2003/12/24 00  1710   3000   1514
20 2003/12/24 01  1759   3000   1514
20 2003/12/24 02  1764   3000   1514
20 2003/12/24 03  1731   3000   1514
20 2003/12/24 04  1686   3000   1514
20 2003/12/24 05  1610   3000   1514
20 2003/12/24 06  1530   3000   1514
20 2003/12/24 07  1455   3000   1514
20 2003/12/24 08  1390   3000   1514
20 2003/12/24 09  1352   3000   1514
20 2003/12/24 10  1327   3000   1514
20 2003/12/24 11  1351   3000   1514
20 2003/12/24 12  1407   3000   1514
20 2003/12/24 13  1476   3000   1514
20 2003/12/24 14  1535   3000   1514
20 2003/12/24 15  1594   3000   1514
20 2003/12/24 16  1626   3000   1514
20 2003/12/24 17  1648   3000   1514
20 2003/12/24 18  1653   3000   1514
20 2003/12/24 19  1643   3000   1514
20 2003/12/24 20  1629   3000   1514
20 2003/12/24 21  1628   3000   1514
20 2003/12/24 22  1638   3000   1514
20 2003/12/24 23  1658   3000   1514
20 2003/12/25 00  1678   3000   1514
20 2003/12/25 01  1721   3000   1514
20 2003/12/25 02  1729   3000   1514
20 2003/12/25 03  1729   3000   1514
20 2003/12/25 04  1680   3000   1514
20 2003/12/25 05  1621   3000   1514
20 2003/12/25 06  1565   3000   1514
20 2003/12/25 07  1484   3000   1514
20 2003/12/25 08  1378   3000   1514
20 2003/12/25 09  1359   3000   1514
20 2003/12/25 10  1318   3000   1514
20 2003/12/25 11  1312   3000   1514
20 2003/12/25 12  1359   3000   1514
20 2003/12/25 13  1429   3000   1514
20 2003/12/25 14  1517   3000   1514
20 2003/12/25 15  1595   3000   1514
20 2003/12/25 16  1664   3000   1514
20 2003/12/25 17  1718   3000   1514
20 2003/12/25 18  1729   3000   1514
20 2003/12/25 19  1720   3000   1514
20 2003/12/25 20  1706   3000   1514
20 2003/12/25 21  1670   3000   1514
20 2003/12/25 22  1669   3000   1514
20 2003/12/25 23  1674   3000   1514
20 2003/12/26 00  1673   3000   1514
20 2003/12/26 01  1724   3000   1514
20 2003/12/26 02  1741   3000   1514
20 2003/12/26 03  1765   3000   1514
20 2003/12/26 04  1761   3000   1514
20 2003/12/26 05  1726   3000   1514
20 2003/12/26 06  1692   3000   1514
20 2003/12/26 07  1629   3000   1514
20 2003/12/26 08  1547   3000   1514
20 2003/12/26 09  1496   3000   1514
20 2003/12/26 10  1459   3000   1514
20 2003/12/26 11  1436   3000   1514
20 2003/12/26 12  1446   3000   1514
20 2003/12/26 13  1475   3000   1514
20 2003/12/26 14  1534   3000   1514
20 2003/12/26 15  1581   3000   1514
20 2003/12/26 16  1656   3000   1514
20 2003/12/26 17  1686   3000   1514
20 2003/12/26 18  1705   3000   1514
20 2003/12/26 19  1704   3000   1514
20 2003/12/26 20  1691   3000   1514
20 2003/12/26 21  1669   3000   1514
20 2003/12/26 22  1672   3000   1514
20 2003/12/26 23  1657   3000   1514
20 2003/12/27 00  1674   3000   1514
20 2003/12/27 01  1694   3000   1514
20 2003/12/27 02  1716   3000   1514
20 2003/12/27 03  1761   3000   1514
20 2003/12/27 04  1774   3000   1514
20 2003/12/27 05  1757   3000   1514
20 2003/12/27 06  1722   3000   1514
20 2003/12/27 07  1663   3000   1514
20 2003/12/27 08  1576   3000   1514
20 2003/12/27 09  1500   3000   1514
20 2003/12/27 10  1424   3000   1514
20 2003/12/27 11  1379   3000   1514
20 2003/12/27 12  1339   3000   1514
20 2003/12/27 13  1325   3000   1514
20 2003/12/27 14  1324   3000   1514
20 2003/12/27 15  1360   3000   1514
20 2003/12/27 16  1411   3000   1514
20 2003/12/27 17  1453   3000   1514
20 2003/12/27 18  1472   3000   1514
20 2003/12/27 19  1499   3000   1514
20 2003/12/27 20  1498   3000   1514
20 2003/12/27 21  1486   3000   1514
20 2003/12/27 22  1473   3000   1514
20 2003/12/27 23  1477   3000   1514
20 2003/12/28 00  1483   3000   1514
20 2003/12/28 01  1494   3000   1514
20 2003/12/28 02  1513   3000   1514
20 2003/12/28 03  1552   3000   1514
20 2003/12/28 04  1582   3000   1514
20 2003/12/28 05  1590   3000   1514
20 2003/12/28 06  1579   3000   1514
20 2003/12/28 07  1552   3000   1514
20 2003/12/28 08  1507   3000   1514
20 2003/12/28 09  1450   3000   1514
20 2003/12/28 10  1380   3000   1514
20 2003/12/28 11  1336   3000   1514
20 2003/12/28 12  1309   3000   1514
20 2003/12/28 13  1284   3000   1514
20 2003/12/28 14  1294   3000   1514
20 2003/12/28 15  1326   3000   1514
20 2003/12/28 16  1361   3000   1514
20 2003/12/28 17  1398   3000   1514
20 2003/12/28 18  1417   3000   1514
20 2003/12/28 19  1446   3000   1514
20 2003/12/28 20  1464   3000   1514
20 2003/12/28 21  1441   3000   1514
20 2003/12/28 22  1423   3000   1514
20 2003/12/28 23  1416   3000   1514
20 2003/12/29 00  1399   3000   1514
20 2003/12/29 01  1407   3000   1514
20 2003/12/29 02  1422   3000   1514
20 2003/12/29 03  1430   3000   1514
20 2003/12/29 04  1478   3000   1514
20 2003/12/29 05  1490   3000   1514
20 2003/12/29 06  1494   3000   1514
20 2003/12/29 07  1502   3000   1514
20 2003/12/29 08  1480   3000   1514
20 2003/12/29 09  1448   3000   1514
20 2003/12/29 10  1398   3000   1514
20 2003/12/29 11  1360   3000   1514
20 2003/12/29 12  1353   3000   1514
20 2003/12/29 13  1336   3000   1514
20 2003/12/29 14  1331   3000   1514
20 2003/12/29 15  1353   3000   1514
20 2003/12/29 16  1374   3000   1514
20 2003/12/29 17  1447   3000   1514
20 2003/12/29 18  1489   3000   1514
20 2003/12/29 19  1514   3000   1514
20 2003/12/29 20  1533   3000   1514
20 2003/12/29 21  1540   3000   1514
20 2003/12/29 22  1544   3000   1514
20 2003/12/29 23  1533   3000   1514
20 2003/12/30 00  1506   3000   1514
20 2003/12/30 01  1498   3000   1514
20 2003/12/30 02  1495   3000   1514
20 2003/12/30 03  1484   3000   1514
20 2003/12/30 04  1524   3000   1514
20 2003/12/30 05  1536   3000   1514
20 2003/12/30 06  1537   3000   1514
20 2003/12/30 07  1560   3000   1514
20 2003/12/30 08  1539   3000   1514
20 2003/12/30 09  1523   3000   1514
20 2003/12/30 10  1503   3000   1514
20 2003/12/30 11  1453   3000   1514
20 2003/12/30 12  1433   3000   1514
20 2003/12/30 13  1400   3000   1514
20 2003/12/30 14  1379   3000   1514
20 2003/12/30 15  1391   3000   1514
20 2003/12/30 16  1387   3000   1514
20 2003/12/30 17  1413   3000   1514
20 2003/12/30 18  1443   3000   1514
20 2003/12/30 19  1464   3000   1514
20 2003/12/30 20  1457   3000   1514
20 2003/12/30 21  1474   3000   1514
20 2003/12/30 22  1456   3000   1514
20 2003/12/30 23  1444   3000   1514
20 2003/12/31 00  1423   3000   1514
20 2003/12/31 01  1414   3000   1514
20 2003/12/31 02  1400   3000   1514
20 2003/12/31 03  1409   3000   1514
20 2003/12/31 04  1421   3000   1514
20 2003/12/31 05  1444   3000   1514
20 2003/12/31 06  1461   3000   1514
20 2003/12/31 07  1481   3000   1514
20 2003/12/31 08  1490   3000   1514
20 2003/12/31 09  1485   3000   1514
20 2003/12/31 10  1489   3000   1514
20 2003/12/31 11  1476   3000   1514
20 2003/12/31 12  1450   3000   1514
20 2003/12/31 13  1429   3000   1514
20 2003/12/31 14  1408   3000   1514
20 2003/12/31 15  1395   3000   1514
20 2003/12/31 16  1417   3000   1514
20 2003/12/31 17  1419   3000   1514
20 2003/12/31 18  1440   3000   1514
20 2003/12/31 19  1480   3000   1514
20 2003/12/31 20  1502   3000   1514
20 2003/12/31 21  1506   3000   1514
20 2003/12/31 22  1518   3000   1514
20 2003/12/31 23  1509   3000   1514
20 2004/01/01 00  1497   3000   1514
20 2004/01/01 01  1468   3000   1514
20 2004/01/01 02  1464   3000   1514
20 2004/01/01 03  1442   3000   1514
20 2004/01/01 04  1429   3000   1514
20 2004/01/01 05  1442   3000   1514
20 2004/01/01 06  1447   3000   1514
20 2004/01/01 07  1455   3000   1514
20 2004/01/01 08  1491   3000   1514
20 2004/01/01 09  1486   3000   1514
20 2004/01/01 10  1495   3000   1514
20 2004/01/01 11  1502   3000   1514
20 2004/01/01 12  1496   3000   1514
20 2004/01/01 13  1498   3000   1514
20 2004/01/01 14  1488   3000   1514
20 2004/01/01 15  1474   3000   1514
20 2004/01/01 16  1492   3000   1514
20 2004/01/01 17  1514   3000   1514
20 2004/01/01 18  1516   3000   1514
20 2004/01/01 19  1546   3000   1514
20 2004/01/01 20  1562   3000   1514
20 2004/01/01 21  1568   3000   1514
20 2004/01/01 22  1581   3000   1514
20 2004/01/01 23  1578   3000   1514
20 2004/01/02 00  1566   3000   1514
20 2004/01/02 01  1540   3000   1514
20 2004/01/02 02  1497   3000   1514
20 2004/01/02 03  1473   3000   1514
20 2004/01/02 04  1473   3000   1514
20 2004/01/02 05  1465   3000   1514
20 2004/01/02 06  1460   3000   1514
20 2004/01/02 07  1465   3000   1514
20 2004/01/02 08  1478   3000   1514
20 2004/01/02 09  1498   3000   1514
20 2004/01/02 10  1507   3000   1514
20 2004/01/02 11  1529   3000   1514
20 2004/01/02 12  1536   3000   1514
20 2004/01/02 13  1521   3000   1514
20 2004/01/02 14  1519   3000   1514
20 2004/01/02 15  1521   3000   1514
20 2004/01/02 16  1527   3000   1514
20 2004/01/02 17  1534   3000   1514
20 2004/01/02 18  1536   3000   1514
20 2004/01/02 19  1567   3000   1514
20 2004/01/02 20  1591   3000   1514
20 2004/01/02 21  1613   3000   1514
20 2004/01/02 22  1621   3000   1514
20 2004/01/02 23  1627   3000   1514
20 2004/01/03 00  1622   3000   1514
20 2004/01/03 01  1602   3000   1514
20 2004/01/03 02  1565   3000   1514
20 2004/01/03 03  1540   3000   1514
20 2004/01/03 04  1519   3000   1514
20 2004/01/03 05  1501   3000   1514
20 2004/01/03 06  1471   3000   1514
20 2004/01/03 07  1472   3000   1514
20 2004/01/03 08  1491   3000   1514
20 2004/01/03 09  1510   3000   1514
20 2004/01/03 10  1528   3000   1514
20 2004/01/03 11  1547   3000   1514
20 2004/01/03 12  1563   3000   1514
20 2004/01/03 13  1573   3000   1514
20 2004/01/03 14  1572   3000   1514
20 2004/01/03 15  1567   3000   1514
20 2004/01/03 16  1565   3000   1514
20 2004/01/03 17  1553   3000   1514
20 2004/01/03 18  1551   3000   1514
20 2004/01/03 19  1558   3000   1514
20 2004/01/03 20  1558   3000   1514
20 2004/01/03 21  1582   3000   1514
20 2004/01/03 22  1589   3000   1514
20 2004/01/03 23  1586   3000   1514
20 2004/01/04 00  1580   3000   1514
20 2004/01/04 01  1556   3000   1514
20 2004/01/04 02  1527   3000   1514
20 2004/01/04 03  1476   3000   1514
20 2004/01/04 04  1444   3000   1514
20 2004/01/04 05  1410   3000   1514
20 2004/01/04 06  1368   3000   1514
20 2004/01/04 07  1352   3000   1514
20 2004/01/04 08  1357   3000   1514
20 2004/01/04 09  1359   3000   1514
20 2004/01/04 10  1385   3000   1514
20 2004/01/04 11  1412   3000   1514
20 2004/01/04 12  1442   3000   1514
20 2004/01/04 13  1466   3000   1514
20 2004/01/04 14  1474   3000   1514
20 2004/01/04 15  1483   3000   1514
20 2004/01/04 16  1501   3000   1514
20 2004/01/04 17  1501   3000   1514
20 2004/01/04 18  1503   3000   1514
20 2004/01/04 19  1513   3000   1514
20 2004/01/04 20  1518   3000   1514
20 2004/01/04 21  1538   3000   1514
20 2004/01/04 22  1561   3000   1514
20 2004/01/04 23  1564   3000   1514
20 2004/01/05 00  1556   3000   1514
20 2004/01/05 01  1552   3000   1514
20 2004/01/05 02  1520   3000   1514
20 2004/01/05 03  1484   3000   1514
20 2004/01/05 04  1442   3000   1514
20 2004/01/05 05  1395   3000   1514
20 2004/01/05 06  1353   3000   1514
20 2004/01/05 07  1327   3000   1514
20 2004/01/05 08  1320   3000   1514
20 2004/01/05 09  1332   3000   1514
20 2004/01/05 10  1340   3000   1514
20 2004/01/05 11  1378   3000   1514
20 2004/01/05 12  1415   3000   1514
20 2004/01/05 13  1444   3000   1514
20 2004/01/05 14  1460   3000   1514
20 2004/01/05 15  1476   3000   1514
20 2004/01/05 16  1482   3000   1514
20 2004/01/05 17  1491   3000   1514
20 2004/01/05 18  1488   3000   1514
20 2004/01/05 19  1507   3000   1514
20 2004/01/05 20  1505   3000   1514
20 2004/01/05 21  1533   3000   1514
20 2004/01/05 22  1559   3000   1514
20 2004/01/05 23  1580   3000   1514
20 2004/01/06 00  1586   3000   1514
20 2004/01/06 01  1603   3000   1514
20 2004/01/06 02  1565   3000   1514
20 2004/01/06 03  1544   3000   1514
20 2004/01/06 04  1489   3000   1514
20 2004/01/06 05  1447   3000   1514
20 2004/01/06 06  1389   3000   1514
20 2004/01/06 07  1351   3000   1514
20 2004/01/06 08  1327   3000   1514
20 2004/01/06 09  1328   3000   1514
20 2004/01/06 10  1334   3000   1514
20 2004/01/06 11  1382   3000   1514
20 2004/01/06 12  1413   3000   1514
20 2004/01/06 13  1450   3000   1514
20 2004/01/06 14  1480   3000   1514
20 2004/01/06 15  1502   3000   1514
20 2004/01/06 16  1506   3000   1514
20 2004/01/06 17  1521   3000   1514
20 2004/01/06 18  1503   3000   1514
20 2004/01/06 19  1523   3000   1514
20 2004/01/06 20  1520   3000   1514
20 2004/01/06 21  1521   3000   1514
20 2004/01/06 22  1542   3000   1514
20 2004/01/06 23  1552   3000   1514
20 2004/01/07 00  1561   3000   1514
20 2004/01/07 01  1583   3000   1514
20 2004/01/07 02  1557   3000   1514
20 2004/01/07 03  1532   3000   1514
20 2004/01/07 04  1497   3000   1514
20 2004/01/07 05  1447   3000   1514
20 2004/01/07 06  1391   3000   1514
20 2004/01/07 07  1340   3000   1514
20 2004/01/07 08  1314   3000   1514
20 2004/01/07 09  1314   3000   1514
20 2004/01/07 10  1311   3000   1514
20 2004/01/07 11  1344   3000   1514
20 2004/01/07 12  1403   3000   1514
20 2004/01/07 13  1456   3000   1514
20 2004/01/07 14  1498   3000   1514
20 2004/01/07 15  1534   3000   1514
20 2004/01/07 16  1572   3000   1514
20 2004/01/07 17  1584   3000   1514
20 2004/01/07 18  1592   3000   1514
20 2004/01/07 19  1594   3000   1514
20 2004/01/07 20  1611   3000   1514
20 2004/01/07 21  1616   3000   1514
20 2004/01/07 22  1658   3000   1514
20 2004/01/07 23  1658   3000   1514
20 2004/01/08 00  1672   3000   1514
20 2004/01/08 01  1674   3000   1514
20 2004/01/08 02  1662   3000   1514
20 2004/01/08 03  1626   3000   1514
20 2004/01/08 04  1581   3000   1514
20 2004/01/08 05  1522   3000   1514
20 2004/01/08 06  1466   3000   1514
20 2004/01/08 07  1401   3000   1514
20 2004/01/08 08  1350   3000   1514
20 2004/01/08 09  1323   3000   1514
20 2004/01/08 10  1306   3000   1514
20 2004/01/08 11  1307   3000   1514
20 2004/01/08 12  1344   3000   1514
20 2004/01/08 13  1377   3000   1514
20 2004/01/08 14  1419   3000   1514
20 2004/01/08 15  1461   3000   1514
20 2004/01/08 16  1479   3000   1514
20 2004/01/08 17  1486   3000   1514
20 2004/01/08 18  1487   3000   1514
20 2004/01/08 19  1465   3000   1514
20 2004/01/08 20  1469   3000   1514
20 2004/01/08 21  1461   3000   1514
20 2004/01/08 22  1480   3000   1514
20 2004/01/08 23  1494   3000   1514
20 2004/01/09 00  1521   3000   1514
20 2004/01/09 01  1539   3000   1514
20 2004/01/09 02  1548   3000   1514
20 2004/01/09 03  1543   3000   1514
20 2004/01/09 04  1520   3000   1514
20 2004/01/09 05  1463   3000   1514
20 2004/01/09 06  1411   3000   1514
20 2004/01/09 07  1353   3000   1514
20 2004/01/09 08  1291   3000   1514
20 2004/01/09 09  1254   3000   1514
20 2004/01/09 10  1239   3000   1514
20 2004/01/09 11  1243   3000   1514
20 2004/01/09 12  1272   3000   1514
20 2004/01/09 13  1313   3000   1514
20 2004/01/09 14  1371   3000   1514
20 2004/01/09 15  1420   3000   1514
20 2004/01/09 16  1458   3000   1514
20 2004/01/09 17  1472   3000   1514
20 2004/01/09 18  1480   3000   1514
20 2004/01/09 19  1482   3000   1514
20 2004/01/09 20  1469   3000   1514
20 2004/01/09 21  1458   3000   1514
20 2004/01/09 22  1474   3000   1514
20 2004/01/09 23  1483   3000   1514
20 2004/01/10 00  1499   3000   1514
20 2004/01/10 01  1536   3000   1514
20 2004/01/10 02  1555   3000   1514
20 2004/01/10 03  1569   3000   1514
20 2004/01/10 04  1567   3000   1514
20 2004/01/10 05  1540   3000   1514
20 2004/01/10 06  1489   3000   1514
20 2004/01/10 07  1446   3000   1514
20 2004/01/10 08  1390   3000   1514
20 2004/01/10 09  1347   3000   1514
20 2004/01/10 10  1318   3000   1514
20 2004/01/10 11  1322   3000   1514
20 2004/01/10 12  1357   3000   1514
20 2004/01/10 13  1393   3000   1514
20 2004/01/10 14  1449   3000   1514
20 2004/01/10 15  1512   3000   1514
20 2004/01/10 16  1565   3000   1514
20 2004/01/10 17  1588   3000   1514
20 2004/01/10 18  1591   3000   1514
20 2004/01/10 19  1585   3000   1514
20 2004/01/10 20  1563   3000   1514
20 2004/01/10 21  1541   3000   1514
20 2004/01/10 22  1539   3000   1514
20 2004/01/10 23  1549   3000   1514
20 2004/01/11 00  1567   3000   1514
20 2004/01/11 01  1600   3000   1514
20 2004/01/11 02  1615   3000   1514
20 2004/01/11 03  1634   3000   1514
20 2004/01/11 04  1640   3000   1514
20 2004/01/11 05  1614   3000   1514
20 2004/01/11 06  1578   3000   1514
20 2004/01/11 07  1515   3000   1514
20 2004/01/11 08  1444   3000   1514
20 2004/01/11 09  1387   3000   1514
20 2004/01/11 10  1334   3000   1514
20 2004/01/11 11  1308   3000   1514
20 2004/01/11 12  1319   3000   1514
20 2004/01/11 13  1353   3000   1514
20 2004/01/11 14  1385   3000   1514
20 2004/01/11 15  1428   3000   1514
20 2004/01/11 16  1482   3000   1514
20 2004/01/11 17  1517   3000   1514
20 2004/01/11 18  1516   3000   1514
20 2004/01/11 19  1526   3000   1514
20 2004/01/11 20  1522   3000   1514
20 2004/01/11 21  1487   3000   1514
20 2004/01/11 22  1492   3000   1514
20 2004/01/11 23  1483   3000   1514
20 2004/01/12 00  1497   3000   1514
20 2004/01/12 01  1524   3000   1514
20 2004/01/12 02  1550   3000   1514
20 2004/01/12 03  1569   3000   1514
20 2004/01/12 04  1592   3000   1514
20 2004/01/12 05  1583   3000   1514
20 2004/01/12 06  1562   3000   1514
20 2004/01/12 07  1518   3000   1514
20 2004/01/12 08  1479   3000   1514
20 2004/01/12 09  1425   3000   1514
20 2004/01/12 10  1374   3000   1514
20 2004/01/12 11  1344   3000   1514
20 2004/01/12 12  1352   3000   1514
20 2004/01/12 13  1348   3000   1514
20 2004/01/12 14  1367   3000   1514
20 2004/01/12 15  1417   3000   1514
20 2004/01/12 16  1467   3000   1514
20 2004/01/12 17  1495   3000   1514
20 2004/01/12 18  1518   3000   1514
20 2004/01/12 19  1511   3000   1514
20 2004/01/12 20  1526   3000   1514
20 2004/01/12 21  1522   3000   1514
20 2004/01/12 22  1513   3000   1514
20 2004/01/12 23  1507   3000   1514
20 2004/01/13 00  1522   3000   1514
20 2004/01/13 01  1543   3000   1514
20 2004/01/13 02  1580   3000   1514
20 2004/01/13 03  1612   3000   1514
20 2004/01/13 04  1667   3000   1514
20 2004/01/13 05  1695   3000   1514
20 2004/01/13 06  1698   3000   1514
20 2004/01/13 07  1682   3000   1514
20 2004/01/13 08  1672   3000   1514
20 2004/01/13 09  1622   3000   1514
20 2004/01/13 10  1591   3000   1514
20 2004/01/13 11  1542   3000   1514
20 2004/01/13 12  1534   3000   1514
20 2004/01/13 13  1537   3000   1514
20 2004/01/13 14  1549   3000   1514
20 2004/01/13 15  1593   3000   1514
20 2004/01/13 16  1660   3000   1514
20 2004/01/13 17  1713   3000   1514
20 2004/01/13 18  1730   3000   1514
20 2004/01/13 19  1672   3000   1514
20 2004/01/13 20  1672   3000   1514
20 2004/01/13 21  1653   3000   1514
20 2004/01/13 22  1603   3000   1514
20 2004/01/13 23  1603   3000   1514
20 2004/01/14 00  1584   3000   1514
20 2004/01/14 01  1585   3000   1514
20 2004/01/14 02  1596   3000   1514
20 2004/01/14 03  1599   3000   1514
20 2004/01/14 04  1628   3000   1514
20 2004/01/14 05  1639   3000   1514
20 2004/01/14 06  1645   3000   1514
20 2004/01/14 07  1643   3000   1514
20 2004/01/14 08  1628   3000   1514
20 2004/01/14 09  1614   3000   1514
20 2004/01/14 10  1565   3000   1514
20 2004/01/14 11  1519   3000   1514
20 2004/01/14 12  1493   3000   1514
20 2004/01/14 13  1475   3000   1514
20 2004/01/14 14  1467   3000   1514
20 2004/01/14 15  1496   3000   1514
20 2004/01/14 16  1505   3000   1514
20 2004/01/14 17  1550   3000   1514
20 2004/01/14 18  1594   3000   1514
20 2004/01/14 19  1588   3000   1514
20 2004/01/14 20  1597   3000   1514
20 2004/01/14 21  1598   3000   1514
20 2004/01/14 22  1572   3000   1514
20 2004/01/14 23  1555   3000   1514
20 2004/01/15 00  1538   3000   1514
20 2004/01/15 01  1536   3000   1514
20 2004/01/15 02  1528   3000   1514
20 2004/01/15 03  1526   3000   1514
20 2004/01/15 04  1556   3000   1514
20 2004/01/15 05  1593   3000   1514
20 2004/01/15 06  1607   3000   1514
20 2004/01/15 07  1629   3000   1514
20 2004/01/15 08  1616   3000   1514
20 2004/01/15 09  1608   3000   1514
20 2004/01/15 10  1577   3000   1514
20 2004/01/15 11  1538   3000   1514
20 2004/01/15 12  1506   3000   1514
20 2004/01/15 13  1469   3000   1514
20 2004/01/15 14  1447   3000   1514
20 2004/01/15 15  1459   3000   1514
20 2004/01/15 16  1448   3000   1514
20 2004/01/15 17  1474   3000   1514
20 2004/01/15 18  1517   3000   1514
20 2004/01/15 19  1530   3000   1514
20 2004/01/15 20  1553   3000   1514
20 2004/01/15 21  1568   3000   1514
20 2004/01/15 22  1549   3000   1514
20 2004/01/15 23  1531   3000   1514
20 2004/01/16 00  1498   3000   1514
20 2004/01/16 01  1474   3000   1514
20 2004/01/16 02  1479   3000   1514
20 2004/01/16 03  1448   3000   1514
20 2004/01/16 04  1454   3000   1514
20 2004/01/16 05  1473   3000   1514
20 2004/01/16 06  1495   3000   1514
20 2004/01/16 07  1503   3000   1514
20 2004/01/16 08  1515   3000   1514
20 2004/01/16 09  1533   3000   1514
20 2004/01/16 10  1527   3000   1514
20 2004/01/16 11  1497   3000   1514
20 2004/01/16 12  1487   3000   1514
20 2004/01/16 13  1463   3000   1514
20 2004/01/16 14  1462   3000   1514
20 2004/01/16 15  1458   3000   1514
20 2004/01/16 16  1459   3000   1514
20 2004/01/16 17  1477   3000   1514
20 2004/01/16 18  1488   3000   1514
20 2004/01/16 19  1514   3000   1514
20 2004/01/16 20  1540   3000   1514
20 2004/01/16 21  1522   3000   1514
20 2004/01/16 22  1528   3000   1514
20 2004/01/16 23  1491   3000   1514
20 2004/01/17 00  1454   3000   1514
20 2004/01/17 01  1433   3000   1514
20 2004/01/17 02  1394   3000   1514
20 2004/01/17 03  1336   3000   1514
20 2004/01/17 04  1337   3000   1514
20 2004/01/17 05  1331   3000   1514
20 2004/01/17 06  1344   3000   1514
20 2004/01/17 07  1355   3000   1514
20 2004/01/17 08  1390   3000   1514
20 2004/01/17 09  1413   3000   1514
20 2004/01/17 10  1432   3000   1514
20 2004/01/17 11  1429   3000   1514
20 2004/01/17 12  1431   3000   1514
20 2004/01/17 13  1430   3000   1514
20 2004/01/17 14  1440   3000   1514
20 2004/01/17 15  1433   3000   1514
20 2004/01/17 16  1435   3000   1514
20 2004/01/17 17  1459   3000   1514
20 2004/01/17 18  1471   3000   1514
20 2004/01/17 19  1493   3000   1514
20 2004/01/17 20  1516   3000   1514
20 2004/01/17 21  1534   3000   1514
20 2004/01/17 22  1539   3000   1514
20 2004/01/17 23  1532   3000   1514
20 2004/01/18 00  1498   3000   1514
20 2004/01/18 01  1476   3000   1514
20 2004/01/18 02  1428   3000   1514
20 2004/01/18 03  1373   3000   1514
20 2004/01/18 04  1344   3000   1514
20 2004/01/18 05  1332   3000   1514
20 2004/01/18 06  1334   3000   1514
20 2004/01/18 07  1333   3000   1514
20 2004/01/18 08  1353   3000   1514
20 2004/01/18 09  1392   3000   1514
20 2004/01/18 10  1445   3000   1514
20 2004/01/18 11  1479   3000   1514
20 2004/01/18 12  1492   3000   1514
20 2004/01/18 13  1494   3000   1514
20 2004/01/18 14  1513   3000   1514
20 2004/01/18 15  1501   3000   1514
20 2004/01/18 16  1503   3000   1514
20 2004/01/18 17  1527   3000   1514
20 2004/01/18 18  1549   3000   1514
20 2004/01/18 19  1558   3000   1514
20 2004/01/18 20  1581   3000   1514
20 2004/01/18 21  1614   3000   1514
20 2004/01/18 22  1630   3000   1514
20 2004/01/18 23  1653   3000   1514
20 2004/01/19 00  1632   3000   1514
20 2004/01/19 01  1608   3000   1514
20 2004/01/19 02  1566   3000   1514
20 2004/01/19 03  1513   3000   1514
20 2004/01/19 04  1468   3000   1514
20 2004/01/19 05  1438   3000   1514
20 2004/01/19 06  1403   3000   1514
20 2004/01/19 07  1395   3000   1514
20 2004/01/19 08  1398   3000   1514
20 2004/01/19 09  1447   3000   1514
20 2004/01/19 10  1498   3000   1514
20 2004/01/19 11  1543   3000   1514
20 2004/01/19 12  1591   3000   1514
20 2004/01/19 13  1627   3000   1514
20 2004/01/19 14  1645   3000   1514
20 2004/01/19 15  1654   3000   1514
20 2004/01/19 16  1653   3000   1514
20 2004/01/19 17  1655   3000   1514
20 2004/01/19 18  1660   3000   1514
20 2004/01/19 19  1660   3000   1514
20 2004/01/19 20  1673   3000   1514
20 2004/01/19 21  1693   3000   1514
20 2004/01/19 22  1695   3000   1514
20 2004/01/19 23  1710   3000   1514
20 2004/01/20 00  1702   3000   1514
20 2004/01/20 01  1675   3000   1514
20 2004/01/20 02  1642   3000   1514
20 2004/01/20 03  1582   3000   1514
20 2004/01/20 04  1518   3000   1514
20 2004/01/20 05  1460   3000   1514
20 2004/01/20 06  1404   3000   1514
20 2004/01/20 07  1375   3000   1514
20 2004/01/20 08  1358   3000   1514
20 2004/01/20 09  1379   3000   1514
20 2004/01/20 10  1421   3000   1514
20 2004/01/20 11  1464   3000   1514
20 2004/01/20 12  1538   3000   1514
20 2004/01/20 13  1585   3000   1514
20 2004/01/20 14  1603   3000   1514
20 2004/01/20 15  1636   3000   1514
20 2004/01/20 16  1638   3000   1514
20 2004/01/20 17  1633   3000   1514
20 2004/01/20 18  1622   3000   1514
20 2004/01/20 19  1621   3000   1514
20 2004/01/20 20  1621   3000   1514
20 2004/01/20 21  1644   3000   1514
20 2004/01/20 22  1662   3000   1514
20 2004/01/20 23  1686   3000   1514
20 2004/01/21 00  1702   3000   1514
20 2004/01/21 01  1694   3000   1514
20 2004/01/21 02  1669   3000   1514
20 2004/01/21 03  1616   3000   1514
20 2004/01/21 04  1541   3000   1514
20 2004/01/21 05  1497   3000   1514
20 2004/01/21 06  1432   3000   1514
20 2004/01/21 07  1364   3000   1514
20 2004/01/21 08  1345   3000   1514
20 2004/01/21 09  1333   3000   1514
20 2004/01/21 10  1363   3000   1514
20 2004/01/21 11  1411   3000   1514
20 2004/01/21 12  1466   3000   1514
20 2004/01/21 13  1535   3000   1514
20 2004/01/21 14  1572   3000   1514
20 2004/01/21 15  1593   3000   1514
20 2004/01/21 16  1619   3000   1514
20 2004/01/21 17  1619   3000   1514
20 2004/01/21 18  1601   3000   1514
20 2004/01/21 19  1589   3000   1514
20 2004/01/21 20  1580   3000   1514
20 2004/01/21 21  1595   3000   1514
20 2004/01/21 22  1607   3000   1514
20 2004/01/21 23  1633   3000   1514
20 2004/01/22 00  1685   3000   1514
20 2004/01/22 01  1720   3000   1514
20 2004/01/22 02  1735   3000   1514
20 2004/01/22 03  1698   3000   1514
20 2004/01/22 04  1663   3000   1514
20 2004/01/22 05  1604   3000   1514
20 2004/01/22 06  1526   3000   1514
20 2004/01/22 07  1441   3000   1514
20 2004/01/22 08  1410   3000   1514
20 2004/01/22 09  1376   3000   1514
20 2004/01/22 10  1373   3000   1514
20 2004/01/22 11  1399   3000   1514
20 2004/01/22 12  1454   3000   1514
20 2004/01/22 13  1532   3000   1514
20 2004/01/22 14  1592   3000   1514
20 2004/01/22 15  1625   3000   1514
20 2004/01/22 16  1637   3000   1514
20 2004/01/22 17  1641   3000   1514
20 2004/01/22 18  1632   3000   1514
20 2004/01/22 19  1601   3000   1514
20 2004/01/22 20  1604   3000   1514
20 2004/01/22 21  1602   3000   1514
20 2004/01/22 22  1644   3000   1514
20 2004/01/22 23  1659   3000   1514
20 2004/01/23 00  1691   3000   1514
20 2004/01/23 01  1728   3000   1514
20 2004/01/23 02  1763   3000   1514
20 2004/01/23 03  1747   3000   1514
20 2004/01/23 04  1715   3000   1514
20 2004/01/23 05  1677   3000   1514
20 2004/01/23 06  1615   3000   1514
20 2004/01/23 07  1530   3000   1514
20 2004/01/23 08  1456   3000   1514
20 2004/01/23 09  1409   3000   1514
20 2004/01/23 10  1371   3000   1514
20 2004/01/23 11  1369   3000   1514
20 2004/01/23 12  1398   3000   1514
20 2004/01/23 13  1461   3000   1514
20 2004/01/23 14  1519   3000   1514
20 2004/01/23 15  1584   3000   1514
20 2004/01/23 16  1629   3000   1514
20 2004/01/23 17  1646   3000   1514
20 2004/01/23 18  1658   3000   1514
20 2004/01/23 19  1651   3000   1514
20 2004/01/23 20  1631   3000   1514
20 2004/01/23 21  1627   3000   1514
20 2004/01/23 22  1634   3000   1514
20 2004/01/23 23  1645   3000   1514
20 2004/01/24 00  1666   3000   1514
20 2004/01/24 01  1697   3000   1514
20 2004/01/24 02  1746   3000   1514
20 2004/01/24 03  1761   3000   1514
20 2004/01/24 04  1745   3000   1514
20 2004/01/24 05  1715   3000   1514
20 2004/01/24 06  1657   3000   1514
20 2004/01/24 07  1586   3000   1514
20 2004/01/24 08  1519   3000   1514
20 2004/01/24 09  1449   3000   1514
20 2004/01/24 10  1405   3000   1514
20 2004/01/24 11  1376   3000   1514
20 2004/01/24 12  1384   3000   1514
20 2004/01/24 13  1427   3000   1514
20 2004/01/24 14  1476   3000   1514
20 2004/01/24 15  1538   3000   1514
20 2004/01/24 16  1581   3000   1514
20 2004/01/24 17  1605   3000   1514
20 2004/01/24 18  1612   3000   1514
20 2004/01/24 19  1602   3000   1514
20 2004/01/24 20  1585   3000   1514
20 2004/01/24 21  1563   3000   1514
20 2004/01/24 22  1547   3000   1514
20 2004/01/24 23  1546   3000   1514
20 2004/01/25 00  1563   3000   1514
20 2004/01/25 01  1589   3000   1514
20 2004/01/25 02  1643   3000   1514
20 2004/01/25 03  1675   3000   1514
20 2004/01/25 04  1679   3000   1514
20 2004/01/25 05  1672   3000   1514
20 2004/01/25 06  1633   3000   1514
20 2004/01/25 07  1582   3000   1514
20 2004/01/25 08  1512   3000   1514
20 2004/01/25 09  1445   3000   1514
20 2004/01/25 10  1391   3000   1514
20 2004/01/25 11  1367   3000   1514
20 2004/01/25 12  1350   3000   1514
20 2004/01/25 13  1378   3000   1514
20 2004/01/25 14  1413   3000   1514
20 2004/01/25 15  1452   3000   1514
20 2004/01/25 16  1516   3000   1514
20 2004/01/25 17  1546   3000   1514
20 2004/01/25 18  1546   3000   1514
20 2004/01/25 19  1539   3000   1514
20 2004/01/25 20  1517   3000   1514
20 2004/01/25 21  1491   3000   1514
20 2004/01/25 22  1461   3000   1514
20 2004/01/25 23  1438   3000   1514
20 2004/01/26 00  1448   3000   1514
20 2004/01/26 01  1465   3000   1514
20 2004/01/26 02  1492   3000   1514
20 2004/01/26 03  1526   3000   1514
20 2004/01/26 04  1546   3000   1514
20 2004/01/26 05  1561   3000   1514
20 2004/01/26 06  1537   3000   1514
20 2004/01/26 07  1503   3000   1514
20 2004/01/26 08  1461   3000   1514
20 2004/01/26 09  1397   3000   1514
20 2004/01/26 10  1338   3000   1514
20 2004/01/26 11  1296   3000   1514
20 2004/01/26 12  1275   3000   1514
20 2004/01/26 13  1280   3000   1514
20 2004/01/26 14  1307   3000   1514
20 2004/01/26 15  1339   3000   1514
20 2004/01/26 16  1391   3000   1514
20 2004/01/26 17  1437   3000   1514
20 2004/01/26 18  1456   3000   1514
20 2004/01/26 19  1454   3000   1514
20 2004/01/26 20  1451   3000   1514
20 2004/01/26 21  1442   3000   1514
20 2004/01/26 22  1413   3000   1514
20 2004/01/26 23  1387   3000   1514
20 2004/01/27 00  1390   3000   1514
20 2004/01/27 01  1405   3000   1514
20 2004/01/27 02  1423   3000   1514
20 2004/01/27 03  1457   3000   1514
20 2004/01/27 04  1490   3000   1514
20 2004/01/27 05  1524   3000   1514
20 2004/01/27 06  1521   3000   1514
20 2004/01/27 07  1510   3000   1514
20 2004/01/27 08  1490   3000   1514
20 2004/01/27 09  1458   3000   1514
20 2004/01/27 10  1409   3000   1514
20 2004/01/27 11  1368   3000   1514
20 2004/01/27 12  1345   3000   1514
20 2004/01/27 13  1344   3000   1514
20 2004/01/27 14  1346   3000   1514
20 2004/01/27 15  1375   3000   1514
20 2004/01/27 16  1420   3000   1514
20 2004/01/27 17  1461   3000   1514
20 2004/01/27 18  1483   3000   1514
20 2004/01/27 19  1491   3000   1514
20 2004/01/27 20  1491   3000   1514
20 2004/01/27 21  1489   3000   1514
20 2004/01/27 22  1449   3000   1514
20 2004/01/27 23  1419   3000   1514
20 2004/01/28 00  1406   3000   1514
20 2004/01/28 01  1396   3000   1514
20 2004/01/28 02  1392   3000   1514
20 2004/01/28 03  1412   3000   1514
20 2004/01/28 04  1434   3000   1514
20 2004/01/28 05  1473   3000   1514
20 2004/01/28 06  1499   3000   1514
20 2004/01/28 07  1509   3000   1514
20 2004/01/28 08  1506   3000   1514
20 2004/01/28 09  1499   3000   1514
20 2004/01/28 10  1479   3000   1514
20 2004/01/28 11  1460   3000   1514
20 2004/01/28 12  1451   3000   1514
20 2004/01/28 13  1458   3000   1514
20 2004/01/28 14  1458   3000   1514
20 2004/01/28 15  1490   3000   1514
20 2004/01/28 16  1523   3000   1514
20 2004/01/28 17  1563   3000   1514
20 2004/01/28 18  1591   3000   1514
20 2004/01/28 19  1601   3000   1514
20 2004/01/28 20  1605   3000   1514
20 2004/01/28 21  1591   3000   1514
20 2004/01/28 22  1565   3000   1514
20 2004/01/28 23  1538   3000   1514
20 2004/01/29 00  1508   3000   1514
20 2004/01/29 01  1498   3000   1514
20 2004/01/29 02  1472   3000   1514
20 2004/01/29 03  1473   3000   1514
20 2004/01/29 04  1480   3000   1514
20 2004/01/29 05  1501   3000   1514
20 2004/01/29 06  1514   3000   1514
20 2004/01/29 07  1527   3000   1514
20 2004/01/29 08  1532   3000   1514
20 2004/01/29 09  1535   3000   1514
20 2004/01/29 10  1519   3000   1514
20 2004/01/29 11  1493   3000   1514
20 2004/01/29 12  1477   3000   1514
20 2004/01/29 13  1481   3000   1514
20 2004/01/29 14  1469   3000   1514
20 2004/01/29 15  1478   3000   1514
20 2004/01/29 16  1484   3000   1514
20 2004/01/29 17  1513   3000   1514
20 2004/01/29 18  1530   3000   1514
20 2004/01/29 19  1529   3000   1514
20 2004/01/29 20  1538   3000   1514
20 2004/01/29 21  1540   3000   1514
20 2004/01/29 22  1508   3000   1514
20 2004/01/29 23  1480   3000   1514
20 2004/01/30 00  1455   3000   1514
20 2004/01/30 01  1437   3000   1514
20 2004/01/30 02  1413   3000   1514
20 2004/01/30 03  1403   3000   1514
20 2004/01/30 04  1403   3000   1514
20 2004/01/30 05  1417   3000   1514
20 2004/01/30 06  1424   3000   1514
20 2004/01/30 07  1447   3000   1514
20 2004/01/30 08  1458   3000   1514
20 2004/01/30 09  1475   3000   1514
20 2004/01/30 10  1488   3000   1514
20 2004/01/30 11  1479   3000   1514
20 2004/01/30 12  1477   3000   1514
20 2004/01/30 13  1495   3000   1514
20 2004/01/30 14  1492   3000   1514
20 2004/01/30 15  1496   3000   1514
20 2004/01/30 16  1514   3000   1514
20 2004/01/30 17  1531   3000   1514
20 2004/01/30 18  1545   3000   1514
20 2004/01/30 19  1550   3000   1514
20 2004/01/30 20  1558   3000   1514
20 2004/01/30 21  1562   3000   1514
20 2004/01/30 22  1544   3000   1514
20 2004/01/30 23  1519   3000   1514
20 2004/01/31 00  1483   3000   1514
20 2004/01/31 01  1457   3000   1514
20 2004/01/31 02  1431   3000   1514
20 2004/01/31 03  1398   3000   1514
20 2004/01/31 04  1390   3000   1514
20 2004/01/31 05  1389   3000   1514
20 2004/01/31 06  1385   3000   1514
20 2004/01/31 07  1401   3000   1514
20 2004/01/31 08  1423   3000   1514
20 2004/01/31 09  1436   3000   1514
20 2004/01/31 10  1448   3000   1514
20 2004/01/31 11  1459   3000   1514
20 2004/01/31 12  1472   3000   1514
20 2004/01/31 13  1489   3000   1514
20 2004/01/31 14  1486   3000   1514
20 2004/01/31 15  1502   3000   1514
20 2004/01/31 16  1506   3000   1514
20 2004/01/31 17  1508   3000   1514
20 2004/01/31 18  1529   3000   1514
20 2004/01/31 19  1533   3000   1514
20 2004/01/31 20  1538   3000   1514
20 2004/01/31 21  1546   3000   1514
20 2004/01/31 22  1537   3000   1514
20 2004/01/31 23  1513   3000   1514
20 2004/02/01 00  1499   3000   1514
20 2004/02/01 01  1468   3000   1514
20 2004/02/01 02  1431   3000   1514
20 2004/02/01 03  1400   3000   1514
20 2004/02/01 04  1376   3000   1514
20 2004/02/01 05  1356   3000   1514
20 2004/02/01 06  1349   3000   1514
20 2004/02/01 07  1362   3000   1514
20 2004/02/01 08  1372   3000   1514
20 2004/02/01 09  1399   3000   1514
20 2004/02/01 10  1432   3000   1514
20 2004/02/01 11  1457   3000   1514
20 2004/02/01 12  1474   3000   1514
20 2004/02/01 13  1496   3000   1514
20 2004/02/01 14  1504   3000   1514
20 2004/02/01 15  1515   3000   1514
20 2004/02/01 16  1527   3000   1514
20 2004/02/01 17  1525   3000   1514
20 2004/02/01 18  1544   3000   1514
20 2004/02/01 19  1553   3000   1514
20 2004/02/01 20  1557   3000   1514
20 2004/02/01 21  1565   3000   1514
20 2004/02/01 22  1573   3000   1514
20 2004/02/01 23  1554   3000   1514
20 2004/02/02 00  1545   3000   1514
20 2004/02/02 01  1531   3000   1514
20 2004/02/02 02  1497   3000   1514
20 2004/02/02 03  1462   3000   1514
20 2004/02/02 04  1439   3000   1514
20 2004/02/02 05  1413   3000   1514
20 2004/02/02 06  1406   3000   1514
20 2004/02/02 07  1410   3000   1514
20 2004/02/02 08  1405   3000   1514
20 2004/02/02 09  1436   3000   1514
20 2004/02/02 10  1480   3000   1514
20 2004/02/02 11  1513   3000   1514
20 2004/02/02 12  1555   3000   1514
20 2004/02/02 13  1598   3000   1514
20 2004/02/02 14  1611   3000   1514
20 2004/02/02 15  1622   3000   1514
20 2004/02/02 16  1645   3000   1514
20 2004/02/02 17  1657   3000   1514
20 2004/02/02 18  1664   3000   1514
20 2004/02/02 19  1665   3000   1514
20 2004/02/02 20  1649   3000   1514
20 2004/02/02 21  1676   3000   1514
20 2004/02/02 22  1700   3000   1514
20 2004/02/02 23  1683   3000   1514
20 2004/02/03 00  1673   3000   1514
20 2004/02/03 01  1653   3000   1514
20 2004/02/03 02  1614   3000   1514
20 2004/02/03 03  1582   3000   1514
20 2004/02/03 04  1534   3000   1514
20 2004/02/03 05  1493   3000   1514
20 2004/02/03 06  1467   3000   1514
20 2004/02/03 07  1434   3000   1514
20 2004/02/03 08  1450   3000   1514
20 2004/02/03 09  1452   3000   1514
20 2004/02/03 10  1463   3000   1514
20 2004/02/03 11  1506   3000   1514
20 2004/02/03 12  1529   3000   1514
20 2004/02/03 13  1563   3000   1514
20 2004/02/03 14  1618   3000   1514
20 2004/02/03 15  1606   3000   1514
20 2004/02/03 16  1609   3000   1514
20 2004/02/03 17  1620   3000   1514
20 2004/02/03 18  1628   3000   1514
20 2004/02/03 19  1641   3000   1514
20 2004/02/03 20  1643   3000   1514
20 2004/02/03 21  1639   3000   1514
20 2004/02/03 22  1659   3000   1514
20 2004/02/03 23  1646   3000   1514
20 2004/02/04 00  1643   3000   1514
20 2004/02/04 01  1637   3000   1514
20 2004/02/04 02  1596   3000   1514
20 2004/02/04 03  1563   3000   1514
20 2004/02/04 04  1501   3000   1514
20 2004/02/04 05  1455   3000   1514
20 2004/02/04 06  1418   3000   1514
20 2004/02/04 07  1376   3000   1514
20 2004/02/04 08  1365   3000   1514
20 2004/02/04 09  1360   3000   1514
20 2004/02/04 10  1384   3000   1514
20 2004/02/04 11  1421   3000   1514
20 2004/02/04 12  1462   3000   1514
20 2004/02/04 13  1503   3000   1514
20 2004/02/04 14  1540   3000   1514
20 2004/02/04 15  1545   3000   1514
20 2004/02/04 16  1574   3000   1514
20 2004/02/04 17  1563   3000   1514
20 2004/02/04 18  1562   3000   1514
20 2004/02/04 19  1572   3000   1514
20 2004/02/04 20  1566   3000   1514
20 2004/02/04 21  1564   3000   1514
20 2004/02/04 22  1593   3000   1514
20 2004/02/04 23  1589   3000   1514
20 2004/02/05 00  1596   3000   1514
20 2004/02/05 01  1593   3000   1514
20 2004/02/05 02  1569   3000   1514
20 2004/02/05 03  1528   3000   1514
20 2004/02/05 04  1500   3000   1514
20 2004/02/05 05  1440   3000   1514
20 2004/02/05 06  1402   3000   1514
20 2004/02/05 07  1371   3000   1514
20 2004/02/05 08  1358   3000   1514
20 2004/02/05 09  1377   3000   1514
20 2004/02/05 10  1388   3000   1514
20 2004/02/05 11  1440   3000   1514
20 2004/02/05 12  1498   3000   1514
20 2004/02/05 13  1549   3000   1514
20 2004/02/05 14  1596   3000   1514
20 2004/02/05 15  1586   3000   1514
20 2004/02/05 16  1596   3000   1514
20 2004/02/05 17  1595   3000   1514
20 2004/02/05 18  1581   3000   1514
20 2004/02/05 19  1579   3000   1514
20 2004/02/05 20  1573   3000   1514
20 2004/02/05 21  1580   3000   1514
20 2004/02/05 22  1599   3000   1514
20 2004/02/05 23  1604   3000   1514
20 2004/02/06 00  1604   3000   1514
20 2004/02/06 01  1626   3000   1514
20 2004/02/06 02  1608   3000   1514
20 2004/02/06 03  1577   3000   1514
20 2004/02/06 04  1533   3000   1514
20 2004/02/06 05  1481   3000   1514
20 2004/02/06 06  1427   3000   1514
20 2004/02/06 07  1372   3000   1514
20 2004/02/06 08  1321   3000   1514
20 2004/02/06 09  1311   3000   1514
20 2004/02/06 10  1305   3000   1514
20 2004/02/06 11  1334   3000   1514
20 2004/02/06 12  1382   3000   1514
20 2004/02/06 13  1444   3000   1514
20 2004/02/06 14  1484   3000   1514
20 2004/02/06 15  1516   3000   1514
20 2004/02/06 16  1537   3000   1514
20 2004/02/06 17  1556   3000   1514
20 2004/02/06 18  1554   3000   1514
20 2004/02/06 19  1562   3000   1514
20 2004/02/06 20  1537   3000   1514
20 2004/02/06 21  1531   3000   1514
20 2004/02/06 22  1547   3000   1514
20 2004/02/06 23  1560   3000   1514
20 2004/02/07 00  1572   3000   1514
20 2004/02/07 01  1594   3000   1514
20 2004/02/07 02  1612   3000   1514
20 2004/02/07 03  1593   3000   1514
20 2004/02/07 04  1545   3000   1514
20 2004/02/07 05  1496   3000   1514
20 2004/02/07 06  1443   3000   1514
20 2004/02/07 07  1393   3000   1514
20 2004/02/07 08  1341   3000   1514
20 2004/02/07 09  1313   3000   1514
20 2004/02/07 10  1330   3000   1514
20 2004/02/07 11  1331   3000   1514
20 2004/02/07 12  1378   3000   1514
20 2004/02/07 13  1429   3000   1514
20 2004/02/07 14  1477   3000   1514
20 2004/02/07 15  1505   3000   1514
20 2004/02/07 16  1522   3000   1514
20 2004/02/07 17  1525   3000   1514
20 2004/02/07 18  1521   3000   1514
20 2004/02/07 19  1492   3000   1514
20 2004/02/07 20  1459   3000   1514
20 2004/02/07 21  1449   3000   1514
20 2004/02/07 22  1455   3000   1514
20 2004/02/07 23  1460   3000   1514
20 2004/02/08 00  1493   3000   1514
20 2004/02/08 01  1530   3000   1514
20 2004/02/08 02  1558   3000   1514
20 2004/02/08 03  1562   3000   1514
20 2004/02/08 04  1540   3000   1514
20 2004/02/08 05  1508   3000   1514
20 2004/02/08 06  1457   3000   1514
20 2004/02/08 07  1399   3000   1514
20 2004/02/08 08  1345   3000   1514
20 2004/02/08 09  1297   3000   1514
20 2004/02/08 10  1279   3000   1514
20 2004/02/08 11  1288   3000   1514
20 2004/02/08 12  1315   3000   1514
20 2004/02/08 13  1365   3000   1514
20 2004/02/08 14  1421   3000   1514
20 2004/02/08 15  1475   3000   1514
20 2004/02/08 16  1503   3000   1514
20 2004/02/08 17  1506   3000   1514
20 2004/02/08 18  1507   3000   1514
20 2004/02/08 19  1499   3000   1514
20 2004/02/08 20  1461   3000   1514
20 2004/02/08 21  1445   3000   1514
20 2004/02/08 22  1433   3000   1514
20 2004/02/08 23  1433   3000   1514
20 2004/02/09 00  1453   3000   1514
20 2004/02/09 01  1484   3000   1514
20 2004/02/09 02  1519   3000   1514
20 2004/02/09 03  1534   3000   1514
20 2004/02/09 04  1540   3000   1514
20 2004/02/09 05  1518   3000   1514
20 2004/02/09 06  1456   3000   1514
20 2004/02/09 07  1405   3000   1514
20 2004/02/09 08  1359   3000   1514
20 2004/02/09 09  1286   3000   1514
20 2004/02/09 10  1256   3000   1514
20 2004/02/09 11  1253   3000   1514
20 2004/02/09 12  1232   3000   1514
20 2004/02/09 13  1289   3000   1514
20 2004/02/09 14  1330   3000   1514
20 2004/02/09 15  1369   3000   1514
20 2004/02/09 16  1420   3000   1514
20 2004/02/09 17  1427   3000   1514
20 2004/02/09 18  1417   3000   1514
20 2004/02/09 19  1416   3000   1514
20 2004/02/09 20  1376   3000   1514
20 2004/02/09 21  1352   3000   1514
20 2004/02/09 22  1329   3000   1514
20 2004/02/09 23  1324   3000   1514
20 2004/02/10 00  1338   3000   1514
20 2004/02/10 01  1362   3000   1514
20 2004/02/10 02  1393   3000   1514
20 2004/02/10 03  1426   3000   1514
20 2004/02/10 04  1439   3000   1514
20 2004/02/10 05  1450   3000   1514
20 2004/02/10 06  1412   3000   1514
20 2004/02/10 07  1374   3000   1514
20 2004/02/10 08  1327   3000   1514
20 2004/02/10 09  1256   3000   1514
20 2004/02/10 10  1209   3000   1514
20 2004/02/10 11  1196   3000   1514
20 2004/02/10 12  1176   3000   1514
20 2004/02/10 13  1202   3000   1514
20 2004/02/10 14  1242   3000   1514
20 2004/02/10 15  1281   3000   1514
20 2004/02/10 16  1334   3000   1514
20 2004/02/10 17  1357   3000   1514
20 2004/02/10 18  1340   3000   1514
20 2004/02/10 19  1345   3000   1514
20 2004/02/10 20  1320   3000   1514
20 2004/02/10 21  1266   3000   1514
20 2004/02/10 22  1240   3000   1514
20 2004/02/10 23  1229   3000   1514
20 2004/02/11 00  1221   3000   1514
20 2004/02/11 01  1234   3000   1514
20 2004/02/11 02  1272   3000   1514
20 2004/02/11 03  1315   3000   1514
20 2004/02/11 04  1354   3000   1514
20 2004/02/11 05  1390   3000   1514
20 2004/02/11 06  1393   3000   1514
20 2004/02/11 07  1367   3000   1514
20 2004/02/11 08  1355   3000   1514
20 2004/02/11 09  1307   3000   1514
20 2004/02/11 10  1271   3000   1514
20 2004/02/11 11  1250   3000   1514
20 2004/02/11 12  1248   3000   1514
20 2004/02/11 13  1258   3000   1514
20 2004/02/11 14  1292   3000   1514
20 2004/02/11 15  1323   3000   1514
20 2004/02/11 16  1387   3000   1514
20 2004/02/11 17  1435   3000   1514
20 2004/02/11 18  1434   3000   1514
20 2004/02/11 19  1447   3000   1514
20 2004/02/11 20  1439   3000   1514
20 2004/02/11 21  1394   3000   1514
20 2004/02/11 22  1370   3000   1514
20 2004/02/11 23  1340   3000   1514
20 2004/02/12 00  1341   3000   1514
20 2004/02/12 01  1338   3000   1514
20 2004/02/12 02  1355   3000   1514
20 2004/02/12 03  1383   3000   1514
20 2004/02/12 04  1428   3000   1514
20 2004/02/12 05  1459   3000   1514
20 2004/02/12 06  1482   3000   1514
20 2004/02/12 07  1467   3000   1514
20 2004/02/12 08  1458   3000   1514
20 2004/02/12 09  1434   3000   1514
20 2004/02/12 10  1389   3000   1514
20 2004/02/12 11  1356   3000   1514
20 2004/02/12 12  1353   3000   1514
20 2004/02/12 13  1334   3000   1514
20 2004/02/12 14  1351   3000   1514
20 2004/02/12 15  1370   3000   1514
20 2004/02/12 16  1409   3000   1514
20 2004/02/12 17  1455   3000   1514
20 2004/02/12 18  1457   3000   1514
20 2004/02/12 19  1456   3000   1514
20 2004/02/12 20  1449   3000   1514
20 2004/02/12 21  1411   3000   1514
20 2004/02/12 22  1364   3000   1514
20 2004/02/12 23  1312   3000   1514
20 2004/02/13 00  1275   3000   1514
20 2004/02/13 01  1252   3000   1514
20 2004/02/13 02  1232   3000   1514
20 2004/02/13 03  1248   3000   1514
20 2004/02/13 04  1273   3000   1514
20 2004/02/13 05  1305   3000   1514
20 2004/02/13 06  1342   3000   1514
20 2004/02/13 07  1355   3000   1514
20 2004/02/13 08  1354   3000   1514
20 2004/02/13 09  1351   3000   1514
20 2004/02/13 10  1331   3000   1514
20 2004/02/13 11  1307   3000   1514
20 2004/02/13 12  1295   3000   1514
20 2004/02/13 13  1300   3000   1514
20 2004/02/13 14  1306   3000   1514
20 2004/02/13 15  1322   3000   1514
20 2004/02/13 16  1369   3000   1514
20 2004/02/13 17  1425   3000   1514
20 2004/02/13 18  1441   3000   1514
20 2004/02/13 19  1446   3000   1514
20 2004/02/13 20  1448   3000   1514
20 2004/02/13 21  1424   3000   1514
20 2004/02/13 22  1392   3000   1514
20 2004/02/13 23  1355   3000   1514
20 2004/02/14 00  1309   3000   1514
20 2004/02/14 01  1284   3000   1514
20 2004/02/14 02  1272   3000   1514
20 2004/02/14 03  1251   3000   1514
20 2004/02/14 04  1271   3000   1514
20 2004/02/14 05  1307   3000   1514
20 2004/02/14 06  1344   3000   1514
20 2004/02/14 07  1370   3000   1514
20 2004/02/14 08  1411   3000   1514
20 2004/02/14 09  1442   3000   1514
20 2004/02/14 10  1476   3000   1514
20 2004/02/14 11  1501   3000   1514
20 2004/02/14 12  1519   3000   1514
20 2004/02/14 13  1557   3000   1514
20 2004/02/14 14  1594   3000   1514
20 2004/02/14 15  1618   3000   1514
20 2004/02/14 16  1649   3000   1514
20 2004/02/14 17  1643   3000   1514
20 2004/02/14 18  1689   3000   1514
20 2004/02/14 19  1712   3000   1514
20 2004/02/14 20  1718   3000   1514
20 2004/02/14 21  1715   3000   1514
20 2004/02/14 22  1686   3000   1514
20 2004/02/14 23  1642   3000   1514
20 2004/02/15 00  1605   3000   1514
20 2004/02/15 01  1562   3000   1514
20 2004/02/15 02  1516   3000   1514
20 2004/02/15 03  1475   3000   1514
20 2004/02/15 04  1461   3000   1514
20 2004/02/15 05  1449   3000   1514
20 2004/02/15 06  1475   3000   1514
20 2004/02/15 07  1486   3000   1514
20 2004/02/15 08  1516   3000   1514
20 2004/02/15 09  1543   3000   1514
20 2004/02/15 10  1568   3000   1514
20 2004/02/15 11  1580   3000   1514
20 2004/02/15 12  1575   3000   1514
20 2004/02/15 13  1582   3000   1514
20 2004/02/15 14  1586   3000   1514
20 2004/02/15 15  1589   3000   1514
20 2004/02/15 16  1610   3000   1514
20 2004/02/15 17  1629   3000   1514
20 2004/02/15 18  1658   3000   1514
20 2004/02/15 19  1666   3000   1514
20 2004/02/15 20  1691   3000   1514
20 2004/02/15 21  1690   3000   1514
20 2004/02/15 22  1668   3000   1514
20 2004/02/15 23  1626   3000   1514
20 2004/02/16 00  1590   3000   1514
20 2004/02/16 01  1536   3000   1514
20 2004/02/16 02  1499   3000   1514
20 2004/02/16 03  1440   3000   1514
20 2004/02/16 04  1393   3000   1514
20 2004/02/16 05  1359   3000   1514
20 2004/02/16 06  1354   3000   1514
20 2004/02/16 07  1347   3000   1514
20 2004/02/16 08  1371   3000   1514
20 2004/02/16 09  1388   3000   1514
20 2004/02/16 10  1419   3000   1514
20 2004/02/16 11  1451   3000   1514
20 2004/02/16 12  1464   3000   1514
20 2004/02/16 13  1470   3000   1514
20 2004/02/16 14  1492   3000   1514
20 2004/02/16 15  1479   3000   1514
20 2004/02/16 16  1473   3000   1514
20 2004/02/16 17  1478   3000   1514
20 2004/02/16 18  1468   3000   1514
20 2004/02/16 19  1462   3000   1514
20 2004/02/16 20  1475   3000   1514
20 2004/02/16 21  1484   3000   1514
20 2004/02/16 22  1477   3000   1514
20 2004/02/16 23  1457   3000   1514
20 2004/02/17 00  1426   3000   1514
20 2004/02/17 01  1376   3000   1514
20 2004/02/17 02  1321   3000   1514
20 2004/02/17 03  1283   3000   1514
20 2004/02/17 04  1238   3000   1514
20 2004/02/17 05  1187   3000   1514
20 2004/02/17 06  1169   3000   1514
20 2004/02/17 07  1173   3000   1514
20 2004/02/17 08  1193   3000   1514
20 2004/02/17 09  1251   3000   1514
20 2004/02/17 10  1313   3000   1514
20 2004/02/17 11  1379   3000   1514
20 2004/02/17 12  1420   3000   1514
20 2004/02/17 13  1486   3000   1514
20 2004/02/17 14  1503   3000   1514
20 2004/02/17 15  1526   3000   1514
20 2004/02/17 16  1534   3000   1514
20 2004/02/17 17  1540   3000   1514
20 2004/02/17 18  1544   3000   1514
20 2004/02/17 19  1564   3000   1514
20 2004/02/17 20  1571   3000   1514
20 2004/02/17 21  1585   3000   1514
20 2004/02/17 22  1589   3000   1514
20 2004/02/17 23  1600   3000   1514
20 2004/02/18 00  1591   3000   1514
20 2004/02/18 01  1564   3000   1514
20 2004/02/18 02  1511   3000   1514
20 2004/02/18 03  1472   3000   1514
20 2004/02/18 04  1413   3000   1514
20 2004/02/18 05  1344   3000   1514
20 2004/02/18 06  1297   3000   1514
20 2004/02/18 07  1264   3000   1514
20 2004/02/18 08  1257   3000   1514
20 2004/02/18 09  1272   3000   1514
20 2004/02/18 10  1295   3000   1514
20 2004/02/18 11  1347   3000   1514
20 2004/02/18 12  1399   3000   1514
20 2004/02/18 13  1442   3000   1514
20 2004/02/18 14  1471   3000   1514
20 2004/02/18 15  1466   3000   1514
20 2004/02/18 16  1479   3000   1514
20 2004/02/18 17  1472   3000   1514
20 2004/02/18 18  1462   3000   1514
20 2004/02/18 19  1465   3000   1514
20 2004/02/18 20  1474   3000   1514
20 2004/02/18 21  1492   3000   1514
20 2004/02/18 22  1512   3000   1514
20 2004/02/18 23  1527   3000   1514
20 2004/02/19 00  1554   3000   1514
20 2004/02/19 01  1554   3000   1514
20 2004/02/19 02  1526   3000   1514
20 2004/02/19 03  1488   3000   1514
20 2004/02/19 04  1435   3000   1514
20 2004/02/19 05  1377   3000   1514
20 2004/02/19 06  1314   3000   1514
20 2004/02/19 07  1277   3000   1514
20 2004/02/19 08  1256   3000   1514
20 2004/02/19 09  1247   3000   1514
20 2004/02/19 10  1274   3000   1514
20 2004/02/19 11  1322   3000   1514
20 2004/02/19 12  1382   3000   1514
20 2004/02/19 13  1441   3000   1514
20 2004/02/19 14  1487   3000   1514
20 2004/02/19 15  1500   3000   1514
20 2004/02/19 16  1519   3000   1514
20 2004/02/19 17  1515   3000   1514
20 2004/02/19 18  1498   3000   1514
20 2004/02/19 19  1488   3000   1514
20 2004/02/19 20  1477   3000   1514
20 2004/02/19 21  1474   3000   1514
20 2004/02/19 22  1488   3000   1514
20 2004/02/19 23  1505   3000   1514
20 2004/02/20 00  1533   3000   1514
20 2004/02/20 01  1532   3000   1514
20 2004/02/20 02  1542   3000   1514
20 2004/02/20 03  1500   3000   1514
20 2004/02/20 04  1444   3000   1514
20 2004/02/20 05  1388   3000   1514
20 2004/02/20 06  1314   3000   1514
20 2004/02/20 07  1234   3000   1514
20 2004/02/20 08  1193   3000   1514
20 2004/02/20 09  1157   3000   1514
20 2004/02/20 10  1154   3000   1514
20 2004/02/20 11  1174   3000   1514
20 2004/02/20 12  1225   3000   1514
20 2004/02/20 13  1298   3000   1514
20 2004/02/20 14  1347   3000   1514
20 2004/02/20 15  1359   3000   1514
20 2004/02/20 16  1381   3000   1514
20 2004/02/20 17  1381   3000   1514
20 2004/02/20 18  1363   3000   1514
20 2004/02/20 19  1339   3000   1514
20 2004/02/20 20  1327   3000   1514
20 2004/02/20 21  1331   3000   1514
20 2004/02/20 22  1341   3000   1514
20 2004/02/20 23  1361   3000   1514
20 2004/02/21 00  1407   3000   1514
20 2004/02/21 01  1437   3000   1514
20 2004/02/21 02  1459   3000   1514
20 2004/02/21 03  1470   3000   1514
20 2004/02/21 04  1434   3000   1514
20 2004/02/21 05  1380   3000   1514
20 2004/02/21 06  1329   3000   1514
20 2004/02/21 07  1262   3000   1514
20 2004/02/21 08  1197   3000   1514
20 2004/02/21 09  1167   3000   1514
20 2004/02/21 10  1156   3000   1514
20 2004/02/21 11  1172   3000   1514
20 2004/02/21 12  1198   3000   1514
20 2004/02/21 13  1282   3000   1514
20 2004/02/21 14  1357   3000   1514
20 2004/02/21 15  1390   3000   1514
20 2004/02/21 16  1414   3000   1514
20 2004/02/21 17  1425   3000   1514
20 2004/02/21 18  1416   3000   1514
20 2004/02/21 19  1390   3000   1514
20 2004/02/21 20  1366   3000   1514
20 2004/02/21 21  1354   3000   1514
20 2004/02/21 22  1361   3000   1514
20 2004/02/21 23  1372   3000   1514
20 2004/02/22 00  1407   3000   1514
20 2004/02/22 01  1461   3000   1514
20 2004/02/22 02  1503   3000   1514
20 2004/02/22 03  1534   3000   1514
20 2004/02/22 04  1525   3000   1514
20 2004/02/22 05  1496   3000   1514
20 2004/02/22 06  1470   3000   1514
20 2004/02/22 07  1425   3000   1514
20 2004/02/22 08  1358   3000   1514
20 2004/02/22 09  1312   3000   1514
20 2004/02/22 10  1304   3000   1514
20 2004/02/22 11  1321   3000   1514
20 2004/02/22 12  1336   3000   1514
20 2004/02/22 13  1401   3000   1514
20 2004/02/22 14  1482   3000   1514
20 2004/02/22 15  1557   3000   1514
20 2004/02/22 16  1592   3000   1514
20 2004/02/22 17  1634   3000   1514
20 2004/02/22 18  1661   3000   1514
20 2004/02/22 19  1656   3000   1514
20 2004/02/22 20  1637   3000   1514
20 2004/02/22 21  1667   3000   1514
20 2004/02/22 22  1621   3000   1514
20 2004/02/22 23  1627   3000   1514
20 2004/02/23 00  1652   3000   1514
20 2004/02/23 01  1671   3000   1514
20 2004/02/23 02  1718   3000   1514
20 2004/02/23 03  1758   3000   1514
20 2004/02/23 04  1737   3000   1514
20 2004/02/23 05  1713   3000   1514
20 2004/02/23 06  1681   3000   1514
20 2004/02/23 07  1635   3000   1514
20 2004/02/23 08  1558   3000   1514
20 2004/02/23 09  1506   3000   1514
20 2004/02/23 10  1490   3000   1514
20 2004/02/23 11  1456   3000   1514
20 2004/02/23 12  1451   3000   1514
20 2004/02/23 13  1484   3000   1514
20 2004/02/23 14  1521   3000   1514
20 2004/02/23 15  1558   3000   1514
20 2004/02/23 16  1573   3000   1514
20 2004/02/23 17  1559   3000   1514
20 2004/02/23 18  1567   3000   1514
20 2004/02/23 19  1525   3000   1514
20 2004/02/23 20  1472   3000   1514
20 2004/02/23 21  1432   3000   1514
20 2004/02/23 22  1388   3000   1514
20 2004/02/23 23  1385   3000   1514
20 2004/02/24 00  1381   3000   1514
20 2004/02/24 01  1396   3000   1514
20 2004/02/24 02  1461   3000   1514
20 2004/02/24 03  1472   3000   1514
20 2004/02/24 04  1490   3000   1514
20 2004/02/24 05  1501   3000   1514
20 2004/02/24 06  1481   3000   1514
20 2004/02/24 07  1448   3000   1514
20 2004/02/24 08  1405   3000   1514
20 2004/02/24 09  1339   3000   1514
20 2004/02/24 10  1289   3000   1514
20 2004/02/24 11  1263   3000   1514
20 2004/02/24 12  1270   3000   1514
20 2004/02/24 13  1261   3000   1514
20 2004/02/24 14  1305   3000   1514
20 2004/02/24 15  1391   3000   1514
20 2004/02/24 16  1384   3000   1514
20 2004/02/24 17  1389   3000   1514
20 2004/02/24 18  1435   3000   1514
20 2004/02/24 19  1402   3000   1514
20 2004/02/24 20  1391   3000   1514
20 2004/02/24 21  1382   3000   1514
20 2004/02/24 22  1339   3000   1514
20 2004/02/24 23  1334   3000   1514
20 2004/02/25 00  1346   3000   1514
20 2004/02/25 01  1351   3000   1514
20 2004/02/25 02  1401   3000   1514
20 2004/02/25 03  1436   3000   1514
20 2004/02/25 04  1480   3000   1514
20 2004/02/25 05  1495   3000   1514
20 2004/02/25 06  1490   3000   1514
20 2004/02/25 07  1478   3000   1514
20 2004/02/25 08  1444   3000   1514
20 2004/02/25 09  1405   3000   1514
20 2004/02/25 10  1368   3000   1514
20 2004/02/25 11  1351   3000   1514
20 2004/02/25 12  1356   3000   1514
20 2004/02/25 13  1349   3000   1514
20 2004/02/25 14  1375   3000   1514
20 2004/02/25 15  1412   3000   1514
20 2004/02/25 16  1442   3000   1514
20 2004/02/25 17  1480   3000   1514
20 2004/02/25 18  1483   3000   1514
20 2004/02/25 19  1470   3000   1514
20 2004/02/25 20  1465   3000   1514
20 2004/02/25 21  1443   3000   1514
20 2004/02/25 22  1413   3000   1514
20 2004/02/25 23  1397   3000   1514
20 2004/02/26 00  1411   3000   1514
20 2004/02/26 01  1416   3000   1514
20 2004/02/26 02  1440   3000   1514
20 2004/02/26 03  1485   3000   1514
20 2004/02/26 04  1528   3000   1514
20 2004/02/26 05  1566   3000   1514
20 2004/02/26 06  1589   3000   1514
20 2004/02/26 07  1590   3000   1514
20 2004/02/26 08  1581   3000   1514
20 2004/02/26 09  1558   3000   1514
20 2004/02/26 10  1543   3000   1514
20 2004/02/26 11  1535   3000   1514
20 2004/02/26 12  1527   3000   1514
20 2004/02/26 13  1542   3000   1514
20 2004/02/26 14  1564   3000   1514
20 2004/02/26 15  1564   3000   1514
20 2004/02/26 16  1605   3000   1514
20 2004/02/26 17  1627   3000   1514
20 2004/02/26 18  1624   3000   1514
20 2004/02/26 19  1615   3000   1514
20 2004/02/26 20  1572   3000   1514
20 2004/02/26 21  1549   3000   1514
20 2004/02/26 22  1487   3000   1514
20 2004/02/26 23  1437   3000   1514
20 2004/02/27 00  1421   3000   1514
20 2004/02/27 01  1422   3000   1514
20 2004/02/27 02  1393   3000   1514
20 2004/02/27 03  1437   3000   1514
20 2004/02/27 04  1462   3000   1514
20 2004/02/27 05  1476   3000   1514
20 2004/02/27 06  1506   3000   1514
20 2004/02/27 07  1504   3000   1514
20 2004/02/27 08  1506   3000   1514
20 2004/02/27 09  1495   3000   1514
20 2004/02/27 10  1461   3000   1514
20 2004/02/27 11  1455   3000   1514
20 2004/02/27 12  1434   3000   1514
20 2004/02/27 13  1438   3000   1514
20 2004/02/27 14  1454   3000   1514
20 2004/02/27 15  1455   3000   1514
20 2004/02/27 16  1469   3000   1514
20 2004/02/27 17  1501   3000   1514
20 2004/02/27 18  1504   3000   1514
20 2004/02/27 19  1499   3000   1514
20 2004/02/27 20  1474   3000   1514
20 2004/02/27 21  1458   3000   1514
20 2004/02/27 22  1429   3000   1514
20 2004/02/27 23  1389   3000   1514
20 2004/02/28 00  1359   3000   1514
20 2004/02/28 01  1348   3000   1514
20 2004/02/28 02  1331   3000   1514
20 2004/02/28 03  1336   3000   1514
20 2004/02/28 04  1346   3000   1514
20 2004/02/28 05  1353   3000   1514
20 2004/02/28 06  1381   3000   1514
20 2004/02/28 07  1396   3000   1514
20 2004/02/28 08  1404   3000   1514
20 2004/02/28 09  1414   3000   1514
20 2004/02/28 10  1406   3000   1514
20 2004/02/28 11  1399   3000   1514
20 2004/02/28 12  1411   3000   1514
20 2004/02/28 13  1419   3000   1514
20 2004/02/28 14  1425   3000   1514
20 2004/02/28 15  1425   3000   1514
20 2004/02/28 16  1443   3000   1514
20 2004/02/28 17  1470   3000   1514
20 2004/02/28 18  1492   3000   1514
20 2004/02/28 19  1499   3000   1514
20 2004/02/28 20  1503   3000   1514
20 2004/02/28 21  1490   3000   1514
20 2004/02/28 22  1492   3000   1514
20 2004/02/28 23  1465   3000   1514
20 2004/02/29 00  1432   3000   1514
20 2004/02/29 01  1438   3000   1514
20 2004/02/29 02  1428   3000   1514
20 2004/02/29 03  1423   3000   1514
20 2004/02/29 04  1449   3000   1514
20 2004/02/29 05  1450   3000   1514
20 2004/02/29 06  1493   3000   1514
20 2004/02/29 07  1522   3000   1514
20 2004/02/29 08  1529   3000   1514
20 2004/02/29 09  1566   3000   1514
20 2004/02/29 10  1597   3000   1514
20 2004/02/29 11  1590   3000   1514
20 2004/02/29 12  1606   3000   1514
20 2004/02/29 13  1604   3000   1514
20 2004/02/29 14  1595   3000   1514
20 2004/02/29 15  1599   3000   1514
20 2004/02/29 16  1609   3000   1514
20 2004/02/29 17  1598   3000   1514
20 2004/02/29 18  1588   3000   1514
20 2004/02/29 19  1573   3000   1514
20 2004/02/29 20  1583   3000   1514
20 2004/02/29 21  1555   3000   1514
20 2004/02/29 22  1531   3000   1514
20 2004/02/29 23  1525   3000   1514
20 2004/03/01 00  1487   3000   1514
20 2004/03/01 01  1456   3000   1514
20 2004/03/01 02  1445   3000   1514
20 2004/03/01 03  1410   3000   1514
20 2004/03/01 04  1411   3000   1514
20 2004/03/01 05  1374   3000   1514
20 2004/03/01 06  1372   3000   1514
20 2004/03/01 07  1415   3000   1514
20 2004/03/01 08  1373   3000   1514
20 2004/03/01 09  1434   3000   1514
20 2004/03/01 10  1479   3000   1514
20 2004/03/01 11  1443   3000   1514
20 2004/03/01 12  1429   3000   1514
20 2004/03/01 13  1446   3000   1514
20 2004/03/01 14  1477   3000   1514
20 2004/03/01 15  1491   3000   1514
20 2004/03/01 16  1491   3000   1514
20 2004/03/01 17  1465   3000   1514
20 2004/03/01 18  1469   3000   1514
20 2004/03/01 19  1472   3000   1514
20 2004/03/01 20  1493   3000   1514
20 2004/03/01 21  1474   3000   1514
20 2004/03/01 22  1481   3000   1514
20 2004/03/01 23  1508   3000   1514
20 2004/03/02 00  1432   3000   1514
20 2004/03/02 01  1393   3000   1514
20 2004/03/02 02  1382   3000   1514
20 2004/03/02 03  1354   3000   1514
20 2004/03/02 04  1338   3000   1514
20 2004/03/02 05  1309   3000   1514
20 2004/03/02 06  1326   3000   1514
20 2004/03/02 07  1345   3000   1514
20 2004/03/02 08  1361   3000   1514
20 2004/03/02 09  1410   3000   1514
20 2004/03/02 10  1438   3000   1514
20 2004/03/02 11  1483   3000   1514
20 2004/03/02 12  1531   3000   1514
20 2004/03/02 13  1514   3000   1514
20 2004/03/02 14  1506   3000   1514
20 2004/03/02 15  1518   3000   1514
20 2004/03/02 16  1496   3000   1514
20 2004/03/02 17  1506   3000   1514
20 2004/03/02 18  1506   3000   1514
20 2004/03/02 19  1495   3000   1514
20 2004/03/02 20  1498   3000   1514
20 2004/03/02 21  1509   3000   1514
20 2004/03/02 22  1506   3000   1514
20 2004/03/02 23  1488   3000   1514
20 2004/03/03 00  1481   3000   1514
20 2004/03/03 01  1445   3000   1514
20 2004/03/03 02  1413   3000   1514
20 2004/03/03 03  1376   3000   1514
20 2004/03/03 04  1337   3000   1514
20 2004/03/03 05  1294   3000   1514
20 2004/03/03 06  1293   3000   1514
20 2004/03/03 07  1275   3000   1514
20 2004/03/03 08  1291   3000   1514
20 2004/03/03 09  1319   3000   1514
20 2004/03/03 10  1348   3000   1514
20 2004/03/03 11  1374   3000   1514
20 2004/03/03 12  1419   3000   1514
20 2004/03/03 13  1459   3000   1514
20 2004/03/03 14  1495   3000   1514
20 2004/03/03 15  1492   3000   1514
20 2004/03/03 16  1494   3000   1514
20 2004/03/03 17  1515   3000   1514
20 2004/03/03 18  1537   3000   1514
20 2004/03/03 19  1552   3000   1514
20 2004/03/03 20  1575   3000   1514
20 2004/03/03 21  1581   3000   1514
20 2004/03/03 22  1613   3000   1514
20 2004/03/03 23  1615   3000   1514
20 2004/03/04 00  1620   3000   1514
20 2004/03/04 01  1599   3000   1514
20 2004/03/04 02  1589   3000   1514
20 2004/03/04 03  1541   3000   1514
20 2004/03/04 04  1483   3000   1514
20 2004/03/04 05  1439   3000   1514
20 2004/03/04 06  1419   3000   1514
20 2004/03/04 07  1399   3000   1514
20 2004/03/04 08  1406   3000   1514
20 2004/03/04 09  1415   3000   1514
20 2004/03/04 10  1423   3000   1514
20 2004/03/04 11  1461   3000   1514
20 2004/03/04 12  1499   3000   1514
20 2004/03/04 13  1530   3000   1514
20 2004/03/04 14  1556   3000   1514
20 2004/03/04 15  1567   3000   1514
20 2004/03/04 16  1561   3000   1514
20 2004/03/04 17  1546   3000   1514
20 2004/03/04 18  1557   3000   1514
20 2004/03/04 19  1557   3000   1514
20 2004/03/04 20  1550   3000   1514
20 2004/03/04 21  1574   3000   1514
20 2004/03/04 22  1577   3000   1514
20 2004/03/04 23  1577   3000   1514
20 2004/03/05 00  1593   3000   1514
20 2004/03/05 01  1586   3000   1514
20 2004/03/05 02  1562   3000   1514
20 2004/03/05 03  1527   3000   1514
20 2004/03/05 04  1487   3000   1514
20 2004/03/05 05  1433   3000   1514
20 2004/03/05 06  1397   3000   1514
20 2004/03/05 07  1371   3000   1514
20 2004/03/05 08  1361   3000   1514
20 2004/03/05 09  1363   3000   1514
20 2004/03/05 10  1391   3000   1514
20 2004/03/05 11  1439   3000   1514
20 2004/03/05 12  1483   3000   1514
20 2004/03/05 13  1524   3000   1514
20 2004/03/05 14  1548   3000   1514
20 2004/03/05 15  1558   3000   1514
20 2004/03/05 16  1572   3000   1514
20 2004/03/05 17  1552   3000   1514
20 2004/03/05 18  1546   3000   1514
20 2004/03/05 19  1547   3000   1514
20 2004/03/05 20  1551   3000   1514
20 2004/03/05 21  1570   3000   1514
20 2004/03/05 22  1624   3000   1514
20 2004/03/05 23  1633   3000   1514
20 2004/03/06 00  1680   3000   1514
20 2004/03/06 01  1695   3000   1514
20 2004/03/06 02  1725   3000   1514
20 2004/03/06 03  1684   3000   1514
20 2004/03/06 04  1692   3000   1514
20 2004/03/06 05  1627   3000   1514
20 2004/03/06 06  1547   3000   1514
20 2004/03/06 07  1491   3000   1514
20 2004/03/06 08  1480   3000   1514
20 2004/03/06 09  1484   3000   1514
20 2004/03/06 10  1481   3000   1514
20 2004/03/06 11  1417   3000   1514
20 2004/03/06 12  1428   3000   1514
20 2004/03/06 13  1466   3000   1514
20 2004/03/06 14  1508   3000   1514
20 2004/03/06 15  1516   3000   1514
20 2004/03/06 16  1511   3000   1514
20 2004/03/06 17  1487   3000   1514
20 2004/03/06 18  1485   3000   1514
20 2004/03/06 19  1457   3000   1514
20 2004/03/06 20  1431   3000   1514
20 2004/03/06 21  1451   3000   1514
20 2004/03/06 22  1474   3000   1514
20 2004/03/06 23  1485   3000   1514
20 2004/03/07 00  1524   3000   1514
20 2004/03/07 01  1565   3000   1514
20 2004/03/07 02  1585   3000   1514
20 2004/03/07 03  1571   3000   1514
20 2004/03/07 04  1540   3000   1514
20 2004/03/07 05  1505   3000   1514
20 2004/03/07 06  1440   3000   1514
20 2004/03/07 07  1374   3000   1514
20 2004/03/07 08  1331   3000   1514
20 2004/03/07 09  1303   3000   1514
20 2004/03/07 10  1303   3000   1514
20 2004/03/07 11  1316   3000   1514
20 2004/03/07 12  1352   3000   1514
20 2004/03/07 13  1400   3000   1514
20 2004/03/07 14  1444   3000   1514
20 2004/03/07 15  1454   3000   1514
20 2004/03/07 16  1443   3000   1514
20 2004/03/07 17  1414   3000   1514
20 2004/03/07 18  1398   3000   1514
20 2004/03/07 19  1357   3000   1514
20 2004/03/07 20  1318   3000   1514
20 2004/03/07 21  1298   3000   1514
20 2004/03/07 22  1301   3000   1514
20 2004/03/07 23  1316   3000   1514
20 2004/03/08 00  1355   3000   1514
20 2004/03/08 01  1394   3000   1514
20 2004/03/08 02  1440   3000   1514
20 2004/03/08 03  1446   3000   1514
20 2004/03/08 04  1433   3000   1514
20 2004/03/08 05  1394   3000   1514
20 2004/03/08 06  1353   3000   1514
20 2004/03/08 07  1290   3000   1514
20 2004/03/08 08  1239   3000   1514
20 2004/03/08 09  1189   3000   1514
20 2004/03/08 10  1193   3000   1514
20 2004/03/08 11  1192   3000   1514
20 2004/03/08 12  1227   3000   1514
20 2004/03/08 13  1267   3000   1514
20 2004/03/08 14  1323   3000   1514
20 2004/03/08 15  1349   3000   1514
20 2004/03/08 16  1354   3000   1514
20 2004/03/08 17  1328   3000   1514
20 2004/03/08 18  1315   3000   1514
20 2004/03/08 19  1269   3000   1514
20 2004/03/08 20  1249   3000   1514
20 2004/03/08 21  1214   3000   1514
20 2004/03/08 22  1220   3000   1514
20 2004/03/08 23  1247   3000   1514
20 2004/03/09 00  1289   3000   1514
20 2004/03/09 01  1345   3000   1514
20 2004/03/09 02  1416   3000   1514
20 2004/03/09 03  1463   3000   1514
20 2004/03/09 04  1485   3000   1514
20 2004/03/09 05  1476   3000   1514
20 2004/03/09 06  1444   3000   1514
20 2004/03/09 07  1401   3000   1514
20 2004/03/09 08  1352   3000   1514
20 2004/03/09 09  1291   3000   1514
20 2004/03/09 10  1285   3000   1514
20 2004/03/09 11  1272   3000   1514
20 2004/03/09 12  1290   3000   1514
20 2004/03/09 13  1333   3000   1514
20 2004/03/09 14  1388   3000   1514
20 2004/03/09 15  1426   3000   1514
20 2004/03/09 16  1454   3000   1514
20 2004/03/09 17  1421   3000   1514
20 2004/03/09 18  1410   3000   1514
20 2004/03/09 19  1361   3000   1514
20 2004/03/09 20  1310   3000   1514
20 2004/03/09 21  1274   3000   1514
20 2004/03/09 22  1248   3000   1514
20 2004/03/09 23  1248   3000   1514
20 2004/03/10 00  1276   3000   1514
20 2004/03/10 01  1312   3000   1514
20 2004/03/10 02  1384   3000   1514
20 2004/03/10 03  1445   3000   1514
20 2004/03/10 04  1464   3000   1514
20 2004/03/10 05  1470   3000   1514
20 2004/03/10 06  1469   3000   1514
20 2004/03/10 07  1449   3000   1514
20 2004/03/10 08  1399   3000   1514
20 2004/03/10 09  1337   3000   1514
20 2004/03/10 10  1323   3000   1514
20 2004/03/10 11  1313   3000   1514
20 2004/03/10 12  1326   3000   1514
20 2004/03/10 13  1358   3000   1514
20 2004/03/10 14  1420   3000   1514
20 2004/03/10 15  1490   3000   1514
20 2004/03/10 16  1517   3000   1514
20 2004/03/10 17  1502   3000   1514
20 2004/03/10 18  1500   3000   1514
20 2004/03/10 19  1469   3000   1514
20 2004/03/10 20  1438   3000   1514
20 2004/03/10 21  1390   3000   1514
20 2004/03/10 22  1346   3000   1514
20 2004/03/10 23  1346   3000   1514
20 2004/03/11 00  1358   3000   1514
20 2004/03/11 01  1368   3000   1514
20 2004/03/11 02  1452   3000   1514
20 2004/03/11 03  1517   3000   1514
20 2004/03/11 04  1588   3000   1514
20 2004/03/11 05  1620   3000   1514
20 2004/03/11 06  1629   3000   1514
20 2004/03/11 07  1634   3000   1514
20 2004/03/11 08  1603   3000   1514
20 2004/03/11 09  1529   3000   1514
20 2004/03/11 10  1505   3000   1514
20 2004/03/11 11  1481   3000   1514
20 2004/03/11 12  1472   3000   1514
20 2004/03/11 13  1450   3000   1514
20 2004/03/11 14  1479   3000   1514
20 2004/03/11 15  1514   3000   1514
20 2004/03/11 16  1527   3000   1514
20 2004/03/11 17  1514   3000   1514
20 2004/03/11 18  1518   3000   1514
20 2004/03/11 19  1478   3000   1514
20 2004/03/11 20  1425   3000   1514
20 2004/03/11 21  1355   3000   1514
20 2004/03/11 22  1299   3000   1514
20 2004/03/11 23  1251   3000   1514
20 2004/03/12 00  1238   3000   1514
20 2004/03/12 01  1228   3000   1514
20 2004/03/12 02  1254   3000   1514
20 2004/03/12 03  1290   3000   1514
20 2004/03/12 04  1347   3000   1514
20 2004/03/12 05  1368   3000   1514
20 2004/03/12 06  1385   3000   1514
20 2004/03/12 07  1397   3000   1514
20 2004/03/12 08  1393   3000   1514
20 2004/03/12 09  1354   3000   1514
20 2004/03/12 10  1334   3000   1514
20 2004/03/12 11  1299   3000   1514
20 2004/03/12 12  1300   3000   1514
20 2004/03/12 13  1303   3000   1514
20 2004/03/12 14  1324   3000   1514
20 2004/03/12 15  1358   3000   1514
20 2004/03/12 16  1393   3000   1514
20 2004/03/12 17  1408   3000   1514
20 2004/03/12 18  1409   3000   1514
20 2004/03/12 19  1406   3000   1514
20 2004/03/12 20  1368   3000   1514
20 2004/03/12 21  1322   3000   1514
20 2004/03/12 22  1278   3000   1514
20 2004/03/12 23  1237   3000   1514
20 2004/03/13 00  1203   3000   1514
20 2004/03/13 01  1198   3000   1514
20 2004/03/13 02  1201   3000   1514
20 2004/03/13 03  1233   3000   1514
20 2004/03/13 04  1293   3000   1514
20 2004/03/13 05  1337   3000   1514
20 2004/03/13 06  1372   3000   1514
20 2004/03/13 07  1419   3000   1514
20 2004/03/13 08  1434   3000   1514
20 2004/03/13 09  1445   3000   1514
20 2004/03/13 10  1417   3000   1514
20 2004/03/13 11  1404   3000   1514
20 2004/03/13 12  1410   3000   1514
20 2004/03/13 13  1401   3000   1514
20 2004/03/13 14  1404   3000   1514
20 2004/03/13 15  1423   3000   1514
20 2004/03/13 16  1452   3000   1514
20 2004/03/13 17  1471   3000   1514
20 2004/03/13 18  1489   3000   1514
20 2004/03/13 19  1480   3000   1514
20 2004/03/13 20  1474   3000   1514
20 2004/03/13 21  1430   3000   1514
20 2004/03/13 22  1391   3000   1514
20 2004/03/13 23  1347   3000   1514
20 2004/03/14 00  1300   3000   1514
20 2004/03/14 01  1284   3000   1514
20 2004/03/14 02  1255   3000   1514
20 2004/03/14 03  1249   3000   1514
20 2004/03/14 04  1280   3000   1514
20 2004/03/14 05  1300   3000   1514
20 2004/03/14 06  1340   3000   1514
20 2004/03/14 07  1380   3000   1514
20 2004/03/14 08  1406   3000   1514
20 2004/03/14 09  1427   3000   1514
20 2004/03/14 10  1452   3000   1514
20 2004/03/14 11  1443   3000   1514
20 2004/03/14 12  1459   3000   1514
20 2004/03/14 13  1467   3000   1514
20 2004/03/14 14  1473   3000   1514
20 2004/03/14 15  1477   3000   1514
20 2004/03/14 16  1502   3000   1514
20 2004/03/14 17  1507   3000   1514
20 2004/03/14 18  1527   3000   1514
20 2004/03/14 19  1537   3000   1514
20 2004/03/14 20  1538   3000   1514
20 2004/03/14 21  1516   3000   1514
20 2004/03/14 22  1490   3000   1514
20 2004/03/14 23  1448   3000   1514
20 2004/03/15 00  1398   3000   1514
20 2004/03/15 01  1360   3000   1514
20 2004/03/15 02  1327   3000   1514
20 2004/03/15 03  1292   3000   1514
20 2004/03/15 04  1291   3000   1514
20 2004/03/15 05  1289   3000   1514
20 2004/03/15 06  1306   3000   1514
20 2004/03/15 07  1354   3000   1514
20 2004/03/15 08  1377   3000   1514
20 2004/03/15 09  1411   3000   1514
20 2004/03/15 10  1448   3000   1514
20 2004/03/15 11  1466   3000   1514
20 2004/03/15 12  1478   3000   1514
20 2004/03/15 13  1482   3000   1514
20 2004/03/15 14  1479   3000   1514
20 2004/03/15 15  1488   3000   1514
20 2004/03/15 16  1477   3000   1514
20 2004/03/15 17  1483   3000   1514
20 2004/03/15 18  1498   3000   1514
20 2004/03/15 19  1500   3000   1514
20 2004/03/15 20  1506   3000   1514
20 2004/03/15 21  1497   3000   1514
20 2004/03/15 22  1482   3000   1514
20 2004/03/15 23  1450   3000   1514
20 2004/03/16 00  1404   3000   1514
20 2004/03/16 01  1381   3000   1514
20 2004/03/16 02  1324   3000   1514
20 2004/03/16 03  1290   3000   1514
20 2004/03/16 04  1257   3000   1514
20 2004/03/16 05  1239   3000   1514
20 2004/03/16 06  1236   3000   1514
20 2004/03/16 07  1258   3000   1514
20 2004/03/16 08  1288   3000   1514
20 2004/03/16 09  1327   3000   1514
20 2004/03/16 10  1369   3000   1514
20 2004/03/16 11  1428   3000   1514
20 2004/03/16 12  1442   3000   1514
20 2004/03/16 13  1469   3000   1514
20 2004/03/16 14  1480   3000   1514
20 2004/03/16 15  1483   3000   1514
20 2004/03/16 16  1503   3000   1514
20 2004/03/16 17  1515   3000   1514
20 2004/03/16 18  1498   3000   1514
20 2004/03/16 19  1507   3000   1514
20 2004/03/16 20  1526   3000   1514
20 2004/03/16 21  1543   3000   1514
20 2004/03/16 22  1550   3000   1514
20 2004/03/16 23  1538   3000   1514
20 2004/03/17 00  1526   3000   1514
20 2004/03/17 01  1483   3000   1514
20 2004/03/17 02  1446   3000   1514
20 2004/03/17 03  1406   3000   1514
20 2004/03/17 04  1356   3000   1514
20 2004/03/17 05  1322   3000   1514
20 2004/03/17 06  1298   3000   1514
20 2004/03/17 07  1282   3000   1514
20 2004/03/17 08  1320   3000   1514
20 2004/03/17 09  1355   3000   1514
20 2004/03/17 10  1401   3000   1514
20 2004/03/17 11  1460   3000   1514
20 2004/03/17 12  1502   3000   1514
20 2004/03/17 13  1548   3000   1514
20 2004/03/17 14  1581   3000   1514
20 2004/03/17 15  1590   3000   1514
20 2004/03/17 16  1602   3000   1514
20 2004/03/17 17  1609   3000   1514
20 2004/03/17 18  1617   3000   1514
20 2004/03/17 19  1628   3000   1514
20 2004/03/17 20  1632   3000   1514
20 2004/03/17 21  1639   3000   1514
20 2004/03/17 22  1671   3000   1514
20 2004/03/17 23  1674   3000   1514
20 2004/03/18 00  1660   3000   1514
20 2004/03/18 01  1615   3000   1514
20 2004/03/18 02  1580   3000   1514
20 2004/03/18 03  1525   3000   1514
20 2004/03/18 04  1461   3000   1514
20 2004/03/18 05  1390   3000   1514
20 2004/03/18 06  1343   3000   1514
20 2004/03/18 07  1295   3000   1514
20 2004/03/18 08  1289   3000   1514
20 2004/03/18 09  1313   3000   1514
20 2004/03/18 10  1321   3000   1514
20 2004/03/18 11  1362   3000   1514
20 2004/03/18 12  1407   3000   1514
20 2004/03/18 13  1420   3000   1514
20 2004/03/18 14  1421   3000   1514
20 2004/03/18 15  1428   3000   1514
20 2004/03/18 16  1402   3000   1514
20 2004/03/18 17  1367   3000   1514
20 2004/03/18 18  1365   3000   1514
20 2004/03/18 19  1355   3000   1514
20 2004/03/18 20  1345   3000   1514
20 2004/03/18 21  1376   3000   1514
20 2004/03/18 22  1385   3000   1514
20 2004/03/18 23  1401   3000   1514
20 2004/03/19 00  1417   3000   1514
20 2004/03/19 01  1398   3000   1514
20 2004/03/19 02  1387   3000   1514
20 2004/03/19 03  1356   3000   1514
20 2004/03/19 04  1302   3000   1514
20 2004/03/19 05  1263   3000   1514
20 2004/03/19 06  1207   3000   1514
20 2004/03/19 07  1167   3000   1514
20 2004/03/19 08  1174   3000   1514
20 2004/03/19 09  1166   3000   1514
20 2004/03/19 10  1184   3000   1514
20 2004/03/19 11  1244   3000   1514
20 2004/03/19 12  1270   3000   1514
20 2004/03/19 13  1328   3000   1514
20 2004/03/19 14  1340   3000   1514
20 2004/03/19 15  1344   3000   1514
20 2004/03/19 16  1355   3000   1514
20 2004/03/19 17  1335   3000   1514
20 2004/03/19 18  1319   3000   1514
20 2004/03/19 19  1327   3000   1514
20 2004/03/19 20  1313   3000   1514
20 2004/03/19 21  1334   3000   1514
20 2004/03/19 22  1364   3000   1514
20 2004/03/19 23  1392   3000   1514
20 2004/03/20 00  1429   3000   1514
20 2004/03/20 01  1453   3000   1514
20 2004/03/20 02  1452   3000   1514
20 2004/03/20 03  1434   3000   1514
20 2004/03/20 04  1393   3000   1514
20 2004/03/20 05  1368   3000   1514
20 2004/03/20 06  1289   3000   1514
20 2004/03/20 07  1248   3000   1514
20 2004/03/20 08  1244   3000   1514
20 2004/03/20 09  1221   3000   1514
20 2004/03/20 10  1231   3000   1514
20 2004/03/20 11  1279   3000   1514
20 2004/03/20 12  1314   3000   1514
20 2004/03/20 13  1378   3000   1514
20 2004/03/20 14  1404   3000   1514
20 2004/03/20 15  1404   3000   1514
20 2004/03/20 16  1424   3000   1514
20 2004/03/20 17  1397   3000   1514
20 2004/03/20 18  1373   3000   1514
20 2004/03/20 19  1343   3000   1514
20 2004/03/20 20  1325   3000   1514
20 2004/03/20 21  1339   3000   1514
20 2004/03/20 22  1361   3000   1514
20 2004/03/20 23  1396   3000   1514
20 2004/03/21 00  1449   3000   1514
20 2004/03/21 01  1473   3000   1514
20 2004/03/21 02  1499   3000   1514
20 2004/03/21 03  1502   3000   1514
20 2004/03/21 04  1471   3000   1514
20 2004/03/21 05  1431   3000   1514
20 2004/03/21 06  1379   3000   1514
20 2004/03/21 07  1314   3000   1514
20 2004/03/21 08  1277   3000   1514
20 2004/03/21 09  1257   3000   1514
20 2004/03/21 10  1250   3000   1514
20 2004/03/21 11  1273   3000   1514
20 2004/03/21 12  1315   3000   1514
20 2004/03/21 13  1357   3000   1514
20 2004/03/21 14  1410   3000   1514
20 2004/03/21 15  1411   3000   1514
20 2004/03/21 16  1405   3000   1514
20 2004/03/21 17  1406   3000   1514
20 2004/03/21 18  1377   3000   1514
20 2004/03/21 19  1319   3000   1514
20 2004/03/21 20  1298   3000   1514
20 2004/03/21 21  1289   3000   1514
20 2004/03/21 22  1289   3000   1514
20 2004/03/21 23  1329   3000   1514
20 2004/03/22 00  1384   3000   1514
20 2004/03/22 01  1420   3000   1514
20 2004/03/22 02  1472   3000   1514
20 2004/03/22 03  1474   3000   1514
20 2004/03/22 04  1454   3000   1514
20 2004/03/22 05  1463   3000   1514
20 2004/03/22 06  1401   3000   1514
20 2004/03/22 07  1358   3000   1514
20 2004/03/22 08  1288   3000   1514
20 2004/03/22 09  1260   3000   1514
20 2004/03/22 10  1263   3000   1514
20 2004/03/22 11  1264   3000   1514
20 2004/03/22 12  1299   3000   1514
20 2004/03/22 13  1356   3000   1514
20 2004/03/22 14  1374   3000   1514
20 2004/03/22 15  1398   3000   1514
20 2004/03/22 16  1390   3000   1514
20 2004/03/22 17  1379   3000   1514
20 2004/03/22 18  1369   3000   1514
20 2004/03/22 19  1317   3000   1514
20 2004/03/22 20  1272   3000   1514
20 2004/03/22 21  1246   3000   1514
20 2004/03/22 22  1237   3000   1514
20 2004/03/22 23  1258   3000   1514
20 2004/03/23 00  1295   3000   1514
20 2004/03/23 01  1344   3000   1514
20 2004/03/23 02  1402   3000   1514
20 2004/03/23 03  1423   3000   1514
20 2004/03/23 04  1445   3000   1514
20 2004/03/23 05  1437   3000   1514
20 2004/03/23 06  1423   3000   1514
20 2004/03/23 07  1390   3000   1514
20 2004/03/23 08  1337   3000   1514
20 2004/03/23 09  1297   3000   1514
20 2004/03/23 10  1303   3000   1514
20 2004/03/23 11  1311   3000   1514
20 2004/03/23 12  1321   3000   1514
20 2004/03/23 13  1358   3000   1514
20 2004/03/23 14  1403   3000   1514
20 2004/03/23 15  1453   3000   1514
20 2004/03/23 16  1443   3000   1514
20 2004/03/23 17  1437   3000   1514
20 2004/03/23 18  1420   3000   1514
20 2004/03/23 19  1375   3000   1514
20 2004/03/23 20  1329   3000   1514
20 2004/03/23 21  1282   3000   1514
20 2004/03/23 22  1253   3000   1514
20 2004/03/23 23  1279   3000   1514
20 2004/03/24 00  1286   3000   1514
20 2004/03/24 01  1328   3000   1514
20 2004/03/24 02  1379   3000   1514
20 2004/03/24 03  1414   3000   1514
20 2004/03/24 04  1445   3000   1514
20 2004/03/24 05  1463   3000   1514
20 2004/03/24 06  1446   3000   1514
20 2004/03/24 07  1433   3000   1514
20 2004/03/24 08  1396   3000   1514
20 2004/03/24 09  1372   3000   1514
20 2004/03/24 10  1351   3000   1514
20 2004/03/24 11  1357   3000   1514
20 2004/03/24 12  1359   3000   1514
20 2004/03/24 13  1395   3000   1514
20 2004/03/24 14  1436   3000   1514
20 2004/03/24 15  1487   3000   1514
20 2004/03/24 16  1481   3000   1514
20 2004/03/24 17  1490   3000   1514
20 2004/03/24 18  1482   3000   1514
20 2004/03/24 19  1433   3000   1514
20 2004/03/24 20  1382   3000   1514
20 2004/03/24 21  1350   3000   1514
20 2004/03/24 22  1296   3000   1514
20 2004/03/24 23  1310   3000   1514
20 2004/03/25 00  1307   3000   1514
20 2004/03/25 01  1321   3000   1514
20 2004/03/25 02  1377   3000   1514
20 2004/03/25 03  1444   3000   1514
20 2004/03/25 04  1450   3000   1514
20 2004/03/25 05  1481   3000   1514
20 2004/03/25 06  1481   3000   1514
20 2004/03/25 07  1466   3000   1514
20 2004/03/25 08  1446   3000   1514
20 2004/03/25 09  1458   3000   1514
20 2004/03/25 10  1411   3000   1514
20 2004/03/25 11  1423   3000   1514
20 2004/03/25 12  1426   3000   1514
20 2004/03/25 13  1432   3000   1514
20 2004/03/25 14  1464   3000   1514
20 2004/03/25 15  1524   3000   1514
20 2004/03/25 16  1495   3000   1514
20 2004/03/25 17  1510   3000   1514
20 2004/03/25 18  1503   3000   1514
20 2004/03/25 19  1484   3000   1514
20 2004/03/25 20  1432   3000   1514
20 2004/03/25 21  1419   3000   1514
20 2004/03/25 22  1353   3000   1514
20 2004/03/25 23  1329   3000   1514
20 2004/03/26 00  1331   3000   1514
20 2004/03/26 01  1329   3000   1514
20 2004/03/26 02  1361   3000   1514
20 2004/03/26 03  1406   3000   1514
20 2004/03/26 04  1440   3000   1514
20 2004/03/26 05  1468   3000   1514
20 2004/03/26 06  1479   3000   1514
20 2004/03/26 07  1498   3000   1514
20 2004/03/26 08  1487   3000   1514
20 2004/03/26 09  1471   3000   1514
20 2004/03/26 10  1468   3000   1514
20 2004/03/26 11  1460   3000   1514
20 2004/03/26 12  1459   3000   1514
20 2004/03/26 13  1476   3000   1514
20 2004/03/26 14  1497   3000   1514
20 2004/03/26 15  1514   3000   1514
20 2004/03/26 16  1527   3000   1514
20 2004/03/26 17  1528   3000   1514
20 2004/03/26 18  1520   3000   1514
20 2004/03/26 19  1492   3000   1514
20 2004/03/26 20  1451   3000   1514
20 2004/03/26 21  1417   3000   1514
20 2004/03/26 22  1366   3000   1514
20 2004/03/26 23  1324   3000   1514
20 2004/03/27 00  1306   3000   1514
20 2004/03/27 01  1293   3000   1514
20 2004/03/27 02  1297   3000   1514
20 2004/03/27 03  1324   3000   1514
20 2004/03/27 04  1349   3000   1514
20 2004/03/27 05  1377   3000   1514
20 2004/03/27 06  1396   3000   1514
20 2004/03/27 07  1426   3000   1514
20 2004/03/27 08  1424   3000   1514
20 2004/03/27 09  1418   3000   1514
20 2004/03/27 10  1427   3000   1514
20 2004/03/27 11  1424   3000   1514
20 2004/03/27 12  1426   3000   1514
20 2004/03/27 13  1439   3000   1514
20 2004/03/27 14  1441   3000   1514
20 2004/03/27 15  1453   3000   1514
20 2004/03/27 16  1489   3000   1514
20 2004/03/27 17  1487   3000   1514
20 2004/03/27 18  1495   3000   1514
20 2004/03/27 19  1479   3000   1514
20 2004/03/27 20  1450   3000   1514
20 2004/03/27 21  1413   3000   1514
20 2004/03/27 22  1384   3000   1514
20 2004/03/27 23  1343   3000   1514
20 2004/03/28 00  1337   3000   1514
20 2004/03/28 01  1312   3000   1514
20 2004/03/28 02  1315   3000   1514
20 2004/03/28 03  1337   3000   1514
20 2004/03/28 04  1367   3000   1514
20 2004/03/28 05  1391   3000   1514
20 2004/03/28 06  1427   3000   1514
20 2004/03/28 07  1452   3000   1514
20 2004/03/28 08  1477   3000   1514
20 2004/03/28 09  1486   3000   1514
20 2004/03/28 10  1491   3000   1514
20 2004/03/28 11  1496   3000   1514
20 2004/03/28 12  1514   3000   1514
20 2004/03/28 13  1523   3000   1514
20 2004/03/28 14  1542   3000   1514
20 2004/03/28 15  1549   3000   1514
20 2004/03/28 16  1557   3000   1514
20 2004/03/28 17  1561   3000   1514
20 2004/03/28 18  1565   3000   1514
20 2004/03/28 19  1551   3000   1514
20 2004/03/28 20  1533   3000   1514
20 2004/03/28 21  1501   3000   1514
20 2004/03/28 22  1468   3000   1514
20 2004/03/28 23  1423   3000   1514
20 2004/03/29 00  1393   3000   1514
20 2004/03/29 01  1373   3000   1514
20 2004/03/29 02  1349   3000   1514
20 2004/03/29 03  1354   3000   1514
20 2004/03/29 04  1363   3000   1514
20 2004/03/29 05  1376   3000   1514
20 2004/03/29 06  1384   3000   1514
20 2004/03/29 07  1410   3000   1514
20 2004/03/29 08  1429   3000   1514
20 2004/03/29 09  1446   3000   1514
20 2004/03/29 10  1456   3000   1514
20 2004/03/29 11  1473   3000   1514
20 2004/03/29 12  1482   3000   1514
20 2004/03/29 13  1487   3000   1514
20 2004/03/29 14  1499   3000   1514
20 2004/03/29 15  1509   3000   1514
20 2004/03/29 16  1520   3000   1514
20 2004/03/29 17  1520   3000   1514
20 2004/03/29 18  1525   3000   1514
20 2004/03/29 19  1534   3000   1514
20 2004/03/29 20  1517   3000   1514
20 2004/03/29 21  1509   3000   1514
20 2004/03/29 22  1476   3000   1514
20 2004/03/29 23  1454   3000   1514
20 2004/03/30 00  1429   3000   1514
20 2004/03/30 01  1402   3000   1514
20 2004/03/30 02  1377   3000   1514
20 2004/03/30 03  1371   3000   1514
20 2004/03/30 04  1353   3000   1514
20 2004/03/30 05  1361   3000   1514
20 2004/03/30 06  1368   3000   1514
20 2004/03/30 07  1393   3000   1514
20 2004/03/30 08  1425   3000   1514
20 2004/03/30 09  1460   3000   1514
20 2004/03/30 10  1478   3000   1514
20 2004/03/30 11  1507   3000   1514
20 2004/03/30 12  1520   3000   1514
20 2004/03/30 13  1543   3000   1514
20 2004/03/30 14  1541   3000   1514
20 2004/03/30 15  1539   3000   1514
20 2004/03/30 16  1551   3000   1514
20 2004/03/30 17  1557   3000   1514
20 2004/03/30 18  1565   3000   1514
20 2004/03/30 19  1592   3000   1514
20 2004/03/30 20  1590   3000   1514
20 2004/03/30 21  1608   3000   1514
20 2004/03/30 22  1604   3000   1514
20 2004/03/30 23  1579   3000   1514
20 2004/03/31 00  1559   3000   1514
20 2004/03/31 01  1540   3000   1514
20 2004/03/31 02  1498   3000   1514
20 2004/03/31 03  1495   3000   1514
20 2004/03/31 04  1441   3000   1514
20 2004/03/31 05  1421   3000   1514
20 2004/03/31 06  1424   3000   1514
20 2004/03/31 07  1416   3000   1514
20 2004/03/31 08  1413   3000   1514
20 2004/03/31 09  1435   3000   1514
20 2004/03/31 10  1450   3000   1514
20 2004/03/31 11  1472   3000   1514
20 2004/03/31 12  1486   3000   1514
20 2004/03/31 13  1493   3000   1514
20 2004/03/31 14  1503   3000   1514
20 2004/03/31 15  1503   3000   1514
20 2004/03/31 16  1511   3000   1514
20 2004/03/31 17  1493   3000   1514
20 2004/03/31 18  1488   3000   1514
20 2004/03/31 19  1517   3000   1514
20 2004/03/31 20  1505   3000   1514
20 2004/03/31 21  1518   3000   1514
20 2004/03/31 22  1511   3000   1514
20 2004/03/31 23  1500   3000   1514
20 2004/04/01 00  1464   3000   1514
20 2004/04/01 01  1448   3000   1514
20 2004/04/01 02  1407   3000   1514
20 2004/04/01 03  1390   3000   1514
20 2004/04/01 04  1355   3000   1514
20 2004/04/01 05  1328   3000   1514
20 2004/04/01 06  1308   3000   1514
20 2004/04/01 07  1315   3000   1514
20 2004/04/01 08  1319   3000   1514
20 2004/04/01 09  1339   3000   1514
20 2004/04/01 10  1364   3000   1514
20 2004/04/01 11  1390   3000   1514
20 2004/04/01 12  1408   3000   1514
20 2004/04/01 13  1435   3000   1514
20 2004/04/01 14  1440   3000   1514
20 2004/04/01 15  1456   3000   1514
20 2004/04/01 16  1459   3000   1514
20 2004/04/01 17  1465   3000   1514
20 2004/04/01 18  1462   3000   1514
20 2004/04/01 19  1460   3000   1514
20 2004/04/01 20  1478   3000   1514
20 2004/04/01 21  1496   3000   1514
20 2004/04/01 22  1497   3000   1514
20 2004/04/01 23  1518   3000   1514
20 2004/04/02 00  1505   3000   1514
20 2004/04/02 01  1478   3000   1514
20 2004/04/02 02  1471   3000   1514
20 2004/04/02 03  1463   3000   1514
20 2004/04/02 04  1435   3000   1514
20 2004/04/02 05  1405   3000   1514
20 2004/04/02 06  1366   3000   1514
20 2004/04/02 07  1402   3000   1514
20 2004/04/02 08  1438   3000   1514
20 2004/04/02 09  1454   3000   1514
20 2004/04/02 10  1523   3000   1514
20 2004/04/02 11  1563   3000   1514
20 2004/04/02 12  1585   3000   1514
20 2004/04/02 13  1632   3000   1514
20 2004/04/02 14  1613   3000   1514
20 2004/04/02 15  1616   3000   1514
20 2004/04/02 16  1601   3000   1514
20 2004/04/02 17  1580   3000   1514
20 2004/04/02 18  1574   3000   1514
20 2004/04/02 19  1584   3000   1514
20 2004/04/02 20  1580   3000   1514
20 2004/04/02 21  1623   3000   1514
20 2004/04/02 22  1627   3000   1514
20 2004/04/02 23  1648   3000   1514
20 2004/04/03 00  1658   3000   1514
20 2004/04/03 01  1648   3000   1514
20 2004/04/03 02  1622   3000   1514
20 2004/04/03 03  1582   3000   1514
20 2004/04/03 04  1530   3000   1514
20 2004/04/03 05  1476   3000   1514
20 2004/04/03 06  1420   3000   1514
20 2004/04/03 07  1401   3000   1514
20 2004/04/03 08  1383   3000   1514
20 2004/04/03 09  1398   3000   1514
20 2004/04/03 10  1414   3000   1514
20 2004/04/03 11  1439   3000   1514
20 2004/04/03 12  1483   3000   1514
20 2004/04/03 13  1503   3000   1514
20 2004/04/03 14  1501   3000   1514
20 2004/04/03 15  1488   3000   1514
20 2004/04/03 16  1457   3000   1514
20 2004/04/03 17  1442   3000   1514
20 2004/04/03 18  1417   3000   1514
20 2004/04/03 19  1400   3000   1514
20 2004/04/03 20  1397   3000   1514
20 2004/04/03 21  1409   3000   1514
20 2004/04/03 22  1430   3000   1514
20 2004/04/03 23  1460   3000   1514
20 2004/04/04 00  1479   3000   1514
20 2004/04/04 01  1495   3000   1514
20 2004/04/04 02  1475   3000   1514
20 2004/04/04 03  1446   3000   1514
20 2004/04/04 04  1412   3000   1514
20 2004/04/04 05  1363   3000   1514
20 2004/04/04 06  1310   3000   1514
20 2004/04/04 07  1283   3000   1514
20 2004/04/04 08  1251   3000   1514
20 2004/04/04 09  1256   3000   1514
20 2004/04/04 10  1289   3000   1514
20 2004/04/04 11  1317   3000   1514
20 2004/04/04 12  1355   3000   1514
20 2004/04/04 13  1401   3000   1514
20 2004/04/04 14  1406   3000   1514
20 2004/04/04 15  1390   3000   1514
20 2004/04/04 16  1390   3000   1514
20 2004/04/04 17  1369   3000   1514
20 2004/04/04 18  1320   3000   1514
20 2004/04/04 19  1310   3000   1514
20 2004/04/04 20  1298   3000   1514
20 2004/04/04 21  1298   3000   1514
20 2004/04/04 22  1310   3000   1514
20 2004/04/04 23  1356   3000   1514
20 2004/04/05 00  1378   3000   1514
20 2004/04/05 01  1421   3000   1514
20 2004/04/05 02  1425   3000   1514
20 2004/04/05 03  1409   3000   1514
20 2004/04/05 04  1378   3000   1514
20 2004/04/05 05  1331   3000   1514
20 2004/04/05 06  1280   3000   1514
20 2004/04/05 07  1235   3000   1514
20 2004/04/05 08  1198   3000   1514
20 2004/04/05 09  1199   3000   1514
20 2004/04/05 10  1214   3000   1514
20 2004/04/05 11  1236   3000   1514
20 2004/04/05 12  1290   3000   1514
20 2004/04/05 13  1341   3000   1514
20 2004/04/05 14  1369   3000   1514
20 2004/04/05 15  1371   3000   1514
20 2004/04/05 16  1360   3000   1514
20 2004/04/05 17  1343   3000   1514
20 2004/04/05 18  1315   3000   1514
20 2004/04/05 19  1273   3000   1514
20 2004/04/05 20  1257   3000   1514
20 2004/04/05 21  1251   3000   1514
20 2004/04/05 22  1269   3000   1514
20 2004/04/05 23  1306   3000   1514
20 2004/04/06 00  1365   3000   1514
20 2004/04/06 01  1421   3000   1514
20 2004/04/06 02  1479   3000   1514
20 2004/04/06 03  1476   3000   1514
20 2004/04/06 04  1478   3000   1514
20 2004/04/06 05  1456   3000   1514
20 2004/04/06 06  1413   3000   1514
20 2004/04/06 07  1363   3000   1514
20 2004/04/06 08  1320   3000   1514
20 2004/04/06 09  1300   3000   1514
20 2004/04/06 10  1312   3000   1514
20 2004/04/06 11  1317   3000   1514
20 2004/04/06 12  1363   3000   1514
20 2004/04/06 13  1427   3000   1514
20 2004/04/06 14  1462   3000   1514
20 2004/04/06 15  1472   3000   1514
20 2004/04/06 16  1465   3000   1514
20 2004/04/06 17  1437   3000   1514
20 2004/04/06 18  1391   3000   1514
20 2004/04/06 19  1340   3000   1514
20 2004/04/06 20  1295   3000   1514
20 2004/04/06 21  1275   3000   1514
20 2004/04/06 22  1277   3000   1514
20 2004/04/06 23  1300   3000   1514
20 2004/04/07 00  1334   3000   1514
20 2004/04/07 01  1408   3000   1514
20 2004/04/07 02  1478   3000   1514
20 2004/04/07 03  1510   3000   1514
20 2004/04/07 04  1504   3000   1514
20 2004/04/07 05  1510   3000   1514
20 2004/04/07 06  1480   3000   1514
20 2004/04/07 07  1438   3000   1514
20 2004/04/07 08  1392   3000   1514
20 2004/04/07 09  1380   3000   1514
20 2004/04/07 10  1364   3000   1514
20 2004/04/07 11  1372   3000   1514
20 2004/04/07 12  1418   3000   1514
20 2004/04/07 13  1459   3000   1514
20 2004/04/07 14  1510   3000   1514
20 2004/04/07 15  1553   3000   1514
20 2004/04/07 16  1540   3000   1514
20 2004/04/07 17  1521   3000   1514
20 2004/04/07 18  1479   3000   1514
20 2004/04/07 19  1414   3000   1514
20 2004/04/07 20  1354   3000   1514
20 2004/04/07 21  1299   3000   1514
20 2004/04/07 22  1274   3000   1514
20 2004/04/07 23  1268   3000   1514
20 2004/04/08 00  1276   3000   1514
20 2004/04/08 01  1344   3000   1514
20 2004/04/08 02  1425   3000   1514
20 2004/04/08 03  1476   3000   1514
20 2004/04/08 04  1507   3000   1514
20 2004/04/08 05  1509   3000   1514
20 2004/04/08 06  1506   3000   1514
20 2004/04/08 07  1479   3000   1514
20 2004/04/08 08  1433   3000   1514
20 2004/04/08 09  1405   3000   1514
20 2004/04/08 10  1380   3000   1514
20 2004/04/08 11  1376   3000   1514
20 2004/04/08 12  1393   3000   1514
20 2004/04/08 13  1419   3000   1514
20 2004/04/08 14  1466   3000   1514
20 2004/04/08 15  1514   3000   1514
20 2004/04/08 16  1497   3000   1514
20 2004/04/08 17  1484   3000   1514
20 2004/04/08 18  1464   3000   1514
20 2004/04/08 19  1403   3000   1514
20 2004/04/08 20  1340   3000   1514
20 2004/04/08 21  1275   3000   1514
20 2004/04/08 22  1225   3000   1514
20 2004/04/08 23  1221   3000   1514
20 2004/04/09 00  1207   3000   1514
20 2004/04/09 01  1235   3000   1514
20 2004/04/09 02  1308   3000   1514
20 2004/04/09 03  1374   3000   1514
20 2004/04/09 04  1433   3000   1514
20 2004/04/09 05  1460   3000   1514
20 2004/04/09 06  1473   3000   1514
20 2004/04/09 07  1482   3000   1514
20 2004/04/09 08  1457   3000   1514
20 2004/04/09 09  1441   3000   1514
20 2004/04/09 10  1432   3000   1514
20 2004/04/09 11  1434   3000   1514
20 2004/04/09 12  1448   3000   1514
20 2004/04/09 13  1473   3000   1514
20 2004/04/09 14  1515   3000   1514
20 2004/04/09 15  1562   3000   1514
20 2004/04/09 16  1574   3000   1514
20 2004/04/09 17  1581   3000   1514
20 2004/04/09 18  1555   3000   1514
20 2004/04/09 19  1518   3000   1514
20 2004/04/09 20  1457   3000   1514
20 2004/04/09 21  1381   3000   1514
20 2004/04/09 22  1313   3000   1514
20 2004/04/09 23  1290   3000   1514
20 2004/04/10 00  1247   3000   1514
20 2004/04/10 01  1251   3000   1514
20 2004/04/10 02  1290   3000   1514
20 2004/04/10 03  1338   3000   1514
20 2004/04/10 04  1377   3000   1514
20 2004/04/10 05  1430   3000   1514
20 2004/04/10 06  1459   3000   1514
20 2004/04/10 07  1489   3000   1514
20 2004/04/10 08  1496   3000   1514
20 2004/04/10 09  1473   3000   1514
20 2004/04/10 10  1462   3000   1514
20 2004/04/10 11  1475   3000   1514
20 2004/04/10 12  1483   3000   1514
20 2004/04/10 13  1489   3000   1514
20 2004/04/10 14  1514   3000   1514
20 2004/04/10 15  1547   3000   1514
20 2004/04/10 16  1581   3000   1514
20 2004/04/10 17  1595   3000   1514
20 2004/04/10 18  1567   3000   1514
20 2004/04/10 19  1545   3000   1514
20 2004/04/10 20  1511   3000   1514
20 2004/04/10 21  1443   3000   1514
20 2004/04/10 22  1378   3000   1514
20 2004/04/10 23  1328   3000   1514
20 2004/04/11 00  1298   3000   1514
20 2004/04/11 01  1273   3000   1514
20 2004/04/11 02  1282   3000   1514
20 2004/04/11 03  1303   3000   1514
20 2004/04/11 04  1345   3000   1514
20 2004/04/11 05  1383   3000   1514
20 2004/04/11 06  1426   3000   1514
20 2004/04/11 07  1472   3000   1514
20 2004/04/11 08  1500   3000   1514
20 2004/04/11 09  1499   3000   1514
20 2004/04/11 10  1508   3000   1514
20 2004/04/11 11  1511   3000   1514
20 2004/04/11 12  1513   3000   1514
20 2004/04/11 13  1514   3000   1514
20 2004/04/11 14  1517   3000   1514
20 2004/04/11 15  1547   3000   1514
20 2004/04/11 16  1563   3000   1514
20 2004/04/11 17  1576   3000   1514
20 2004/04/11 18  1576   3000   1514
20 2004/04/11 19  1570   3000   1514
20 2004/04/11 20  1545   3000   1514
20 2004/04/11 21  1494   3000   1514
20 2004/04/11 22  1437   3000   1514
20 2004/04/11 23  1396   3000   1514
20 2004/04/12 00  1344   3000   1514
20 2004/04/12 01  1302   3000   1514
20 2004/04/12 02  1291   3000   1514
20 2004/04/12 03  1287   3000   1514
20 2004/04/12 04  1298   3000   1514
20 2004/04/12 05  1338   3000   1514
20 2004/04/12 06  1380   3000   1514
20 2004/04/12 07  1419   3000   1514
20 2004/04/12 08  1463   3000   1514
20 2004/04/12 09  1509   3000   1514
20 2004/04/12 10  1525   3000   1514
20 2004/04/12 11  1543   3000   1514
20 2004/04/12 12  1560   3000   1514
20 2004/04/12 13  1567   3000   1514
20 2004/04/12 14  1565   3000   1514
20 2004/04/12 15  1587   3000   1514
20 2004/04/12 16  1601   3000   1514
20 2004/04/12 17  1607   3000   1514
20 2004/04/12 18  1619   3000   1514
20 2004/04/12 19  1610   3000   1514
20 2004/04/12 20  1602   3000   1514
20 2004/04/12 21  1568   3000   1514
20 2004/04/12 22  1529   3000   1514
20 2004/04/12 23  1487   3000   1514
20 2004/04/13 00  1434   3000   1514
20 2004/04/13 01  1381   3000   1514
20 2004/04/13 02  1341   3000   1514
20 2004/04/13 03  1305   3000   1514
20 2004/04/13 04  1301   3000   1514
20 2004/04/13 05  1293   3000   1514
20 2004/04/13 06  1308   3000   1514
20 2004/04/13 07  1340   3000   1514
20 2004/04/13 08  1362   3000   1514
20 2004/04/13 09  1396   3000   1514
20 2004/04/13 10  1438   3000   1514
20 2004/04/13 11  1438   3000   1514
20 2004/04/13 12  1455   3000   1514
20 2004/04/13 13  1463   3000   1514
20 2004/04/13 14  1459   3000   1514
20 2004/04/13 15  1467   3000   1514
20 2004/04/13 16  1461   3000   1514
20 2004/04/13 17  1477   3000   1514
20 2004/04/13 18  1469   3000   1514
20 2004/04/13 19  1463   3000   1514
20 2004/04/13 20  1463   3000   1514
20 2004/04/13 21  1458   3000   1514
20 2004/04/13 22  1445   3000   1514
20 2004/04/13 23  1430   3000   1514
20 2004/04/14 00  1371   3000   1514
20 2004/04/14 01  1336   3000   1514
20 2004/04/14 02  1324   3000   1514
20 2004/04/14 03  1283   3000   1514
20 2004/04/14 04  1256   3000   1514
20 2004/04/14 05  1231   3000   1514
20 2004/04/14 06  1239   3000   1514
20 2004/04/14 07  1264   3000   1514
20 2004/04/14 08  1290   3000   1514
20 2004/04/14 09  1332   3000   1514
20 2004/04/14 10  1368   3000   1514
20 2004/04/14 11  1391   3000   1514
20 2004/04/14 12  1420   3000   1514
20 2004/04/14 13  1435   3000   1514
20 2004/04/14 14  1427   3000   1514
20 2004/04/14 15  1443   3000   1514
20 2004/04/14 16  1446   3000   1514
20 2004/04/14 17  1449   3000   1514
20 2004/04/14 18  1445   3000   1514
20 2004/04/14 19  1463   3000   1514
20 2004/04/14 20  1471   3000   1514
20 2004/04/14 21  1473   3000   1514
20 2004/04/14 22  1487   3000   1514
20 2004/04/14 23  1481   3000   1514
20 2004/04/15 00  1448   3000   1514
20 2004/04/15 01  1419   3000   1514
20 2004/04/15 02  1380   3000   1514
20 2004/04/15 03  1335   3000   1514
20 2004/04/15 04  1301   3000   1514
20 2004/04/15 05  1273   3000   1514
20 2004/04/15 06  1261   3000   1514
20 2004/04/15 07  1262   3000   1514
20 2004/04/15 08  1262   3000   1514
20 2004/04/15 09  1309   3000   1514
20 2004/04/15 10  1346   3000   1514
20 2004/04/15 11  1380   3000   1514
20 2004/04/15 12  1414   3000   1514
20 2004/04/15 13  1441   3000   1514
20 2004/04/15 14  1444   3000   1514
20 2004/04/15 15  1445   3000   1514
20 2004/04/15 16  1436   3000   1514
20 2004/04/15 17  1439   3000   1514
20 2004/04/15 18  1436   3000   1514
20 2004/04/15 19  1437   3000   1514
20 2004/04/15 20  1448   3000   1514
20 2004/04/15 21  1457   3000   1514
20 2004/04/15 22  1491   3000   1514
20 2004/04/15 23  1503   3000   1514
20 2004/04/16 00  1501   3000   1514
20 2004/04/16 01  1501   3000   1514
20 2004/04/16 02  1476   3000   1514
20 2004/04/16 03  1435   3000   1514
20 2004/04/16 04  1405   3000   1514
20 2004/04/16 05  1372   3000   1514
20 2004/04/16 06  1345   3000   1514
20 2004/04/16 07  1339   3000   1514
20 2004/04/16 08  1338   3000   1514
20 2004/04/16 09  1367   3000   1514
20 2004/04/16 10  1412   3000   1514
20 2004/04/16 11  1454   3000   1514
20 2004/04/16 12  1497   3000   1514
20 2004/04/16 13  1517   3000   1514
20 2004/04/16 14  1523   3000   1514
20 2004/04/16 15  1512   3000   1514
20 2004/04/16 16  1498   3000   1514
20 2004/04/16 17  1496   3000   1514
20 2004/04/16 18  1477   3000   1514
20 2004/04/16 19  1481   3000   1514
20 2004/04/16 20  1491   3000   1514
20 2004/04/16 21  1514   3000   1514
20 2004/04/16 22  1548   3000   1514
20 2004/04/16 23  1599   3000   1514
20 2004/04/17 00  1614   3000   1514
20 2004/04/17 01  1636   3000   1514
20 2004/04/17 02  1639   3000   1514
20 2004/04/17 03  1624   3000   1514
20 2004/04/17 04  1582   3000   1514
20 2004/04/17 05  1538   3000   1514
20 2004/04/17 06  1497   3000   1514
20 2004/04/17 07  1473   3000   1514
20 2004/04/17 08  1460   3000   1514
20 2004/04/17 09  1465   3000   1514
20 2004/04/17 10  1481   3000   1514
20 2004/04/17 11  1515   3000   1514
20 2004/04/17 12  1547   3000   1514
20 2004/04/17 13  1568   3000   1514
20 2004/04/17 14  1544   3000   1514
20 2004/04/17 15  1536   3000   1514
20 2004/04/17 16  1517   3000   1514
20 2004/04/17 17  1478   3000   1514
20 2004/04/17 18  1430   3000   1514
20 2004/04/17 19  1417   3000   1514
20 2004/04/17 20  1404   3000   1514
20 2004/04/17 21  1407   3000   1514
20 2004/04/17 22  1431   3000   1514
20 2004/04/17 23  1463   3000   1514
20 2004/04/18 00  1498   3000   1514
20 2004/04/18 01  1516   3000   1514
20 2004/04/18 02  1513   3000   1514
20 2004/04/18 03  1497   3000   1514
20 2004/04/18 04  1468   3000   1514
20 2004/04/18 05  1421   3000   1514
20 2004/04/18 06  1381   3000   1514
20 2004/04/18 07  1345   3000   1514
20 2004/04/18 08  1325   3000   1514
20 2004/04/18 09  1321   3000   1514
20 2004/04/18 10  1324   3000   1514
20 2004/04/18 11  1356   3000   1514
20 2004/04/18 12  1408   3000   1514
20 2004/04/18 13  1419   3000   1514
20 2004/04/18 14  1423   3000   1514
20 2004/04/18 15  1429   3000   1514
20 2004/04/18 16  1413   3000   1514
20 2004/04/18 17  1380   3000   1514
20 2004/04/18 18  1347   3000   1514
20 2004/04/18 19  1331   3000   1514
20 2004/04/18 20  1315   3000   1514
20 2004/04/18 21  1313   3000   1514
20 2004/04/18 22  1330   3000   1514
20 2004/04/18 23  1380   3000   1514
20 2004/04/19 00  1438   3000   1514
20 2004/04/19 01  1485   3000   1514
20 2004/04/19 02  1501   3000   1514
20 2004/04/19 03  1500   3000   1514
20 2004/04/19 04  1501   3000   1514
20 2004/04/19 05  1495   3000   1514
20 2004/04/19 06  1451   3000   1514
20 2004/04/19 07  1409   3000   1514
20 2004/04/19 08  1389   3000   1514
20 2004/04/19 09  1414   3000   1514
20 2004/04/19 10  1413   3000   1514
20 2004/04/19 11  1443   3000   1514
20 2004/04/19 12  1520   3000   1514
20 2004/04/19 13  1550   3000   1514
20 2004/04/19 14  1519   3000   1514
20 2004/04/19 15  1551   3000   1514
20 2004/04/19 16  1536   3000   1514
20 2004/04/19 17  1484   3000   1514
20 2004/04/19 18  1470   3000   1514
20 2004/04/19 19  1430   3000   1514
20 2004/04/19 20  1428   3000   1514
20 2004/04/19 21  1452   3000   1514
20 2004/04/19 22  1461   3000   1514
20 2004/04/19 23  1494   3000   1514
20 2004/04/20 00  1531   3000   1514
20 2004/04/20 01  1567   3000   1514
20 2004/04/20 02  1642   3000   1514
20 2004/04/20 03  1619   3000   1514
20 2004/04/20 04  1655   3000   1514
20 2004/04/20 05  1643   3000   1514
20 2004/04/20 06  1604   3000   1514
20 2004/04/20 07  1593   3000   1514
20 2004/04/20 08  1571   3000   1514
20 2004/04/20 09  1556   3000   1514
20 2004/04/20 10  1579   3000   1514
20 2004/04/20 11  1578   3000   1514
20 2004/04/20 12  1615   3000   1514
20 2004/04/20 13  1650   3000   1514
20 2004/04/20 14  1648   3000   1514
20 2004/04/20 15  1641   3000   1514
20 2004/04/20 16  1608   3000   1514
20 2004/04/20 17  1574   3000   1514
20 2004/04/20 18  1529   3000   1514
20 2004/04/20 19  1452   3000   1514
20 2004/04/20 20  1405   3000   1514
20 2004/04/20 21  1391   3000   1514
20 2004/04/20 22  1384   3000   1514
20 2004/04/20 23  1392   3000   1514
20 2004/04/21 00  1426   3000   1514
20 2004/04/21 01  1479   3000   1514
20 2004/04/21 02  1536   3000   1514
20 2004/04/21 03  1547   3000   1514
20 2004/04/21 04  1559   3000   1514
20 2004/04/21 05  1564   3000   1514
20 2004/04/21 06  1547   3000   1514
20 2004/04/21 07  1527   3000   1514
20 2004/04/21 08  1486   3000   1514
20 2004/04/21 09  1475   3000   1514
20 2004/04/21 10  1489   3000   1514
20 2004/04/21 11  1487   3000   1514
20 2004/04/21 12  1514   3000   1514
20 2004/04/21 13  1552   3000   1514
20 2004/04/21 14  1571   3000   1514
20 2004/04/21 15  1570   3000   1514
20 2004/04/21 16  1572   3000   1514
20 2004/04/21 17  1538   3000   1514
20 2004/04/21 18  1507   3000   1514
20 2004/04/21 19  1448   3000   1514
20 2004/04/21 20  1399   3000   1514
20 2004/04/21 21  1377   3000   1514
20 2004/04/21 22  1388   3000   1514
20 2004/04/21 23  1383   3000   1514
20 2004/04/22 00  1405   3000   1514
20 2004/04/22 01  1464   3000   1514
20 2004/04/22 02  1531   3000   1514
20 2004/04/22 03  1560   3000   1514
20 2004/04/22 04  1592   3000   1514
20 2004/04/22 05  1613   3000   1514
20 2004/04/22 06  1620   3000   1514
20 2004/04/22 07  1622   3000   1514
20 2004/04/22 08  1598   3000   1514
20 2004/04/22 09  1597   3000   1514
20 2004/04/22 10  1618   3000   1514
20 2004/04/22 11  1622   3000   1514
20 2004/04/22 12  1642   3000   1514
20 2004/04/22 13  1675   3000   1514
20 2004/04/22 14  1699   3000   1514
20 2004/04/22 15  1725   3000   1514
20 2004/04/22 16  1703   3000   1514
20 2004/04/22 17  1673   3000   1514
20 2004/04/22 18  1642   3000   1514
20 2004/04/22 19  1606   3000   1514
20 2004/04/22 20  1521   3000   1514
20 2004/04/22 21  1474   3000   1514
20 2004/04/22 22  1479   3000   1514
20 2004/04/22 23  1469   3000   1514
20 2004/04/23 00  1475   3000   1514
20 2004/04/23 01  1521   3000   1514
20 2004/04/23 02  1572   3000   1514
20 2004/04/23 03  1607   3000   1514
20 2004/04/23 04  1659   3000   1514
20 2004/04/23 05  1674   3000   1514
20 2004/04/23 06  1679   3000   1514
20 2004/04/23 07  1687   3000   1514
20 2004/04/23 08  1657   3000   1514
20 2004/04/23 09  1635   3000   1514
20 2004/04/23 10  1646   3000   1514
20 2004/04/23 11  1658   3000   1514
20 2004/04/23 12  1652   3000   1514
20 2004/04/23 13  1672   3000   1514
20 2004/04/23 14  1693   3000   1514
20 2004/04/23 15  1710   3000   1514
20 2004/04/23 16  1694   3000   1514
20 2004/04/23 17  1659   3000   1514
20 2004/04/23 18  1608   3000   1514
20 2004/04/23 19  1556   3000   1514
20 2004/04/23 20  1483   3000   1514
20 2004/04/23 21  1417   3000   1514
20 2004/04/23 22  1384   3000   1514
20 2004/04/23 23  1373   3000   1514
20 2004/04/24 00  1354   3000   1514
20 2004/04/24 01  1364   3000   1514
20 2004/04/24 02  1401   3000   1514
20 2004/04/24 03  1442   3000   1514
20 2004/04/24 04  1468   3000   1514
20 2004/04/24 05  1488   3000   1514
20 2004/04/24 06  1502   3000   1514
20 2004/04/24 07  1508   3000   1514
20 2004/04/24 08  1494   3000   1514
20 2004/04/24 09  1482   3000   1514
20 2004/04/24 10  1475   3000   1514
20 2004/04/24 11  1487   3000   1514
20 2004/04/24 12  1498   3000   1514
20 2004/04/24 13  1513   3000   1514
20 2004/04/24 14  1528   3000   1514
20 2004/04/24 15  1533   3000   1514
20 2004/04/24 16  1557   3000   1514
20 2004/04/24 17  1538   3000   1514
20 2004/04/24 18  1510   3000   1514
20 2004/04/24 19  1470   3000   1514
20 2004/04/24 20  1442   3000   1514
20 2004/04/24 21  1381   3000   1514
20 2004/04/24 22  1319   3000   1514
20 2004/04/24 23  1308   3000   1514
20 2004/04/25 00  1294   3000   1514
20 2004/04/25 01  1273   3000   1514
20 2004/04/25 02  1305   3000   1514
20 2004/04/25 03  1331   3000   1514
20 2004/04/25 04  1366   3000   1514
20 2004/04/25 05  1397   3000   1514
20 2004/04/25 06  1403   3000   1514
20 2004/04/25 07  1423   3000   1514
20 2004/04/25 08  1436   3000   1514
20 2004/04/25 09  1429   3000   1514
20 2004/04/25 10  1436   3000   1514
20 2004/04/25 11  1445   3000   1514
20 2004/04/25 12  1460   3000   1514
20 2004/04/25 13  1477   3000   1514
20 2004/04/25 14  1497   3000   1514
20 2004/04/25 15  1526   3000   1514
20 2004/04/25 16  1547   3000   1514
20 2004/04/25 17  1541   3000   1514
20 2004/04/25 18  1533   3000   1514
20 2004/04/25 19  1518   3000   1514
20 2004/04/25 20  1484   3000   1514
20 2004/04/25 21  1440   3000   1514
20 2004/04/25 22  1382   3000   1514
20 2004/04/25 23  1341   3000   1514
20 2004/04/26 00  1323   3000   1514
20 2004/04/26 01  1301   3000   1514
20 2004/04/26 02  1304   3000   1514
20 2004/04/26 03  1317   3000   1514
20 2004/04/26 04  1344   3000   1514
20 2004/04/26 05  1363   3000   1514
20 2004/04/26 06  1376   3000   1514
20 2004/04/26 07  1410   3000   1514
20 2004/04/26 08  1419   3000   1514
20 2004/04/26 09  1435   3000   1514
20 2004/04/26 10  1431   3000   1514
20 2004/04/26 11  1432   3000   1514
20 2004/04/26 12  1471   3000   1514
20 2004/04/26 13  1480   3000   1514
20 2004/04/26 14  1483   3000   1514
20 2004/04/26 15  1504   3000   1514
20 2004/04/26 16  1519   3000   1514
20 2004/04/26 17  1522   3000   1514
20 2004/04/26 18  1512   3000   1514
20 2004/04/26 19  1500   3000   1514
20 2004/04/26 20  1463   3000   1514
20 2004/04/26 21  1450   3000   1514
20 2004/04/26 22  1430   3000   1514
20 2004/04/26 23  1409   3000   1514
20 2004/04/27 00  1390   3000   1514
20 2004/04/27 01  1390   3000   1514
20 2004/04/27 02  1385   3000   1514
20 2004/04/27 03  1417   3000   1514
20 2004/04/27 04  1463   3000   1514
20 2004/04/27 05  1490   3000   1514
20 2004/04/27 06  1512   3000   1514
20 2004/04/27 07  1544   3000   1514
20 2004/04/27 08  1592   3000   1514
20 2004/04/27 09  1639   3000   1514
20 2004/04/27 10  1648   3000   1514
20 2004/04/27 11  1676   3000   1514
20 2004/04/27 12  1696   3000   1514
20 2004/04/27 13  1726   3000   1514
20 2004/04/27 14  1715   3000   1514
20 2004/04/27 15  1721   3000   1514
20 2004/04/27 16  1719   3000   1514
20 2004/04/27 17  1726   3000   1514
20 2004/04/27 18  1696   3000   1514
20 2004/04/27 19  1696   3000   1514
20 2004/04/27 20  1666   3000   1514
20 2004/04/27 21  1656   3000   1514
20 2004/04/27 22  1602   3000   1514
20 2004/04/27 23  1560   3000   1514
20 2004/04/28 00  1533   3000   1514
20 2004/04/28 01  1502   3000   1514
20 2004/04/28 02  1483   3000   1514
20 2004/04/28 03  1480   3000   1514
20 2004/04/28 04  1477   3000   1514
20 2004/04/28 05  1484   3000   1514
20 2004/04/28 06  1493   3000   1514
20 2004/04/28 07  1523   3000   1514
20 2004/04/28 08  1534   3000   1514
20 2004/04/28 09  1538   3000   1514
20 2004/04/28 10  1546   3000   1514
20 2004/04/28 11  1543   3000   1514
20 2004/04/28 12  1542   3000   1514
20 2004/04/28 13  1550   3000   1514
20 2004/04/28 14  1533   3000   1514
20 2004/04/28 15  1541   3000   1514
20 2004/04/28 16  1547   3000   1514
20 2004/04/28 17  1536   3000   1514
20 2004/04/28 18  1540   3000   1514
20 2004/04/28 19  1548   3000   1514
20 2004/04/28 20  1530   3000   1514
20 2004/04/28 21  1518   3000   1514
20 2004/04/28 22  1486   3000   1514
20 2004/04/28 23  1449   3000   1514
20 2004/04/29 00  1426   3000   1514
20 2004/04/29 01  1377   3000   1514
20 2004/04/29 02  1352   3000   1514
20 2004/04/29 03  1331   3000   1514
20 2004/04/29 04  1316   3000   1514
20 2004/04/29 05  1310   3000   1514
20 2004/04/29 06  1317   3000   1514
20 2004/04/29 07  1318   3000   1514
20 2004/04/29 08  1353   3000   1514
20 2004/04/29 09  1370   3000   1514
20 2004/04/29 10  1384   3000   1514
20 2004/04/29 11  1407   3000   1514
20 2004/04/29 12  1408   3000   1514
20 2004/04/29 13  1406   3000   1514
20 2004/04/29 14  1414   3000   1514
20 2004/04/29 15  1416   3000   1514
20 2004/04/29 16  1425   3000   1514
20 2004/04/29 17  1420   3000   1514
20 2004/04/29 18  1439   3000   1514
20 2004/04/29 19  1444   3000   1514
20 2004/04/29 20  1438   3000   1514
20 2004/04/29 21  1450   3000   1514
20 2004/04/29 22  1457   3000   1514
20 2004/04/29 23  1454   3000   1514
20 2004/04/30 00  1448   3000   1514
20 2004/04/30 01  1414   3000   1514
20 2004/04/30 02  1401   3000   1514
20 2004/04/30 03  1384   3000   1514
20 2004/04/30 04  1353   3000   1514
20 2004/04/30 05  1344   3000   1514
20 2004/04/30 06  1339   3000   1514
20 2004/04/30 07  1346   3000   1514
20 2004/04/30 08  1385   3000   1514
20 2004/04/30 09  1396   3000   1514
20 2004/04/30 10  1432   3000   1514
20 2004/04/30 11  1456   3000   1514
20 2004/04/30 12  1465   3000   1514
20 2004/04/30 13  1465   3000   1514
20 2004/04/30 14  1461   3000   1514
20 2004/04/30 15  1449   3000   1514
20 2004/04/30 16  1437   3000   1514
20 2004/04/30 17  1417   3000   1514
20 2004/04/30 18  1421   3000   1514
20 2004/04/30 19  1424   3000   1514
20 2004/04/30 20  1428   3000   1514
20 2004/04/30 21  1461   3000   1514
20 2004/04/30 22  1477   3000   1514
20 2004/04/30 23  1468   3000   1514
20 2004/05/01 00  1471   3000   1514
20 2004/05/01 01  1435   3000   1514
20 2004/05/01 02  1412   3000   1514
20 2004/05/01 03  1388   3000   1514
20 2004/05/01 04  1348   3000   1514
20 2004/05/01 05  1320   3000   1514
20 2004/05/01 06  1305   3000   1514
20 2004/05/01 07  1302   3000   1514
20 2004/05/01 08  1326   3000   1514
20 2004/05/01 09  1348   3000   1514
20 2004/05/01 10  1375   3000   1514
20 2004/05/01 11  1406   3000   1514
20 2004/05/01 12  1412   3000   1514
20 2004/05/01 13  1405   3000   1514
20 2004/05/01 14  1384   3000   1514
20 2004/05/01 15  1362   3000   1514
20 2004/05/01 16  1347   3000   1514
20 2004/05/01 17  1317   3000   1514
20 2004/05/01 18  1298   3000   1514
20 2004/05/01 19  1300   3000   1514
20 2004/05/01 20  1304   3000   1514
20 2004/05/01 21  1326   3000   1514
20 2004/05/01 22  1346   3000   1514
20 2004/05/01 23  1363   3000   1514
20 2004/05/02 00  1371   3000   1514
20 2004/05/02 01  1348   3000   1514
20 2004/05/02 02  1339   3000   1514
20 2004/05/02 03  1320   3000   1514
20 2004/05/02 04  1275   3000   1514
20 2004/05/02 05  1247   3000   1514
20 2004/05/02 06  1231   3000   1514
20 2004/05/02 07  1226   3000   1514
20 2004/05/02 08  1257   3000   1514
20 2004/05/02 09  1274   3000   1514
20 2004/05/02 10  1303   3000   1514
20 2004/05/02 11  1346   3000   1514
20 2004/05/02 12  1372   3000   1514
20 2004/05/02 13  1374   3000   1514
20 2004/05/02 14  1363   3000   1514
20 2004/05/02 15  1342   3000   1514
20 2004/05/02 16  1325   3000   1514
20 2004/05/02 17  1291   3000   1514
20 2004/05/02 18  1274   3000   1514
20 2004/05/02 19  1278   3000   1514
20 2004/05/02 20  1280   3000   1514
20 2004/05/02 21  1302   3000   1514
20 2004/05/02 22  1344   3000   1514
20 2004/05/02 23  1379   3000   1514
20 2004/05/03 00  1416   3000   1514
20 2004/05/03 01  1427   3000   1514
20 2004/05/03 02  1420   3000   1514
20 2004/05/03 03  1420   3000   1514
20 2004/05/03 04  1381   3000   1514
20 2004/05/03 05  1352   3000   1514
20 2004/05/03 06  1333   3000   1514
20 2004/05/03 07  1331   3000   1514
20 2004/05/03 08  1333   3000   1514
20 2004/05/03 09  1360   3000   1514
20 2004/05/03 10  1406   3000   1514
20 2004/05/03 11  1455   3000   1514
20 2004/05/03 12  1489   3000   1514
20 2004/05/03 13  1520   3000   1514
20 2004/05/03 14  1498   3000   1514
20 2004/05/03 15  1490   3000   1514
20 2004/05/03 16  1475   3000   1514
20 2004/05/03 17  1429   3000   1514
20 2004/05/03 18  1395   3000   1514
20 2004/05/03 19  1393   3000   1514
20 2004/05/03 20  1370   3000   1514
20 2004/05/03 21  1400   3000   1514
20 2004/05/03 22  1465   3000   1514
20 2004/05/03 23  1530   3000   1514
20 2004/05/04 00  1592   3000   1514
20 2004/05/04 01  1641   3000   1514
20 2004/05/04 02  1666   3000   1514
20 2004/05/04 03  1673   3000   1514
20 2004/05/04 04  1675   3000   1514
20 2004/05/04 05  1652   3000   1514
20 2004/05/04 06  1625   3000   1514
20 2004/05/04 07  1619   3000   1514
20 2004/05/04 08  1613   3000   1514
20 2004/05/04 09  1620   3000   1514
20 2004/05/04 10  1646   3000   1514
20 2004/05/04 11  1671   3000   1514
20 2004/05/04 12  1703   3000   1514
20 2004/05/04 13  1724   3000   1514
20 2004/05/04 14  1700   3000   1514
20 2004/05/04 15  1639   3000   1514
20 2004/05/04 16  1615   3000   1514
20 2004/05/04 17  1548   3000   1514
20 2004/05/04 18  1492   3000   1514
20 2004/05/04 19  1446   3000   1514
20 2004/05/04 20  1413   3000   1514
20 2004/05/04 21  1411   3000   1514
20 2004/05/04 22  1442   3000   1514
20 2004/05/04 23  1479   3000   1514
20 2004/05/05 00  1536   3000   1514
20 2004/05/05 01  1601   3000   1514
20 2004/05/05 02  1635   3000   1514
20 2004/05/05 03  1629   3000   1514
20 2004/05/05 04  1635   3000   1514
20 2004/05/05 05  1618   3000   1514
20 2004/05/05 06  1593   3000   1514
20 2004/05/05 07  1549   3000   1514
20 2004/05/05 08  1542   3000   1514
20 2004/05/05 09  1548   3000   1514
20 2004/05/05 10  1546   3000   1514
20 2004/05/05 11  1577   3000   1514
20 2004/05/05 12  1620   3000   1514
20 2004/05/05 13  1653   3000   1514
20 2004/05/05 14  1667   3000   1514
20 2004/05/05 15  1643   3000   1514
20 2004/05/05 16  1597   3000   1514
20 2004/05/05 17  1567   3000   1514
20 2004/05/05 18  1491   3000   1514
20 2004/05/05 19  1418   3000   1514
20 2004/05/05 20  1362   3000   1514
20 2004/05/05 21  1366   3000   1514
20 2004/05/05 22  1357   3000   1514
20 2004/05/05 23  1384   3000   1514
20 2004/05/06 00  1445   3000   1514
20 2004/05/06 01  1513   3000   1514
20 2004/05/06 02  1574   3000   1514
20 2004/05/06 03  1610   3000   1514
20 2004/05/06 04  1612   3000   1514
20 2004/05/06 05  1627   3000   1514
20 2004/05/06 06  1609   3000   1514
20 2004/05/06 07  1571   3000   1514
20 2004/05/06 08  1551   3000   1514
20 2004/05/06 09  1555   3000   1514
20 2004/05/06 10  1543   3000   1514
20 2004/05/06 11  1562   3000   1514
20 2004/05/06 12  1597   3000   1514
20 2004/05/06 13  1641   3000   1514
20 2004/05/06 14  1662   3000   1514
20 2004/05/06 15  1666   3000   1514
20 2004/05/06 16  1633   3000   1514
20 2004/05/06 17  1590   3000   1514
20 2004/05/06 18  1525   3000   1514
20 2004/05/06 19  1446   3000   1514
20 2004/05/06 20  1364   3000   1514
20 2004/05/06 21  1337   3000   1514
20 2004/05/06 22  1313   3000   1514
20 2004/05/06 23  1306   3000   1514
20 2004/05/07 00  1353   3000   1514
20 2004/05/07 01  1404   3000   1514
20 2004/05/07 02  1483   3000   1514
20 2004/05/07 03  1553   3000   1514
20 2004/05/07 04  1570   3000   1514
20 2004/05/07 05  1607   3000   1514
20 2004/05/07 06  1607   3000   1514
20 2004/05/07 07  1572   3000   1514
20 2004/05/07 08  1553   3000   1514
20 2004/05/07 09  1553   3000   1514
20 2004/05/07 10  1542   3000   1514
20 2004/05/07 11  1542   3000   1514
20 2004/05/07 12  1539   3000   1514
20 2004/05/07 13  1597   3000   1514
20 2004/05/07 14  1622   3000   1514
20 2004/05/07 15  1632   3000   1514
20 2004/05/07 16  1624   3000   1514
20 2004/05/07 17  1590   3000   1514
20 2004/05/07 18  1540   3000   1514
20 2004/05/07 19  1479   3000   1514
20 2004/05/07 20  1368   3000   1514
20 2004/05/07 21  1312   3000   1514
20 2004/05/07 22  1280   3000   1514
20 2004/05/07 23  1248   3000   1514
20 2004/05/08 00  1247   3000   1514
20 2004/05/08 01  1291   3000   1514
20 2004/05/08 02  1347   3000   1514
20 2004/05/08 03  1413   3000   1514
20 2004/05/08 04  1465   3000   1514
20 2004/05/08 05  1500   3000   1514
20 2004/05/08 06  1524   3000   1514
20 2004/05/08 07  1530   3000   1514
20 2004/05/08 08  1520   3000   1514
20 2004/05/08 09  1513   3000   1514
20 2004/05/08 10  1534   3000   1514
20 2004/05/08 11  1539   3000   1514
20 2004/05/08 12  1535   3000   1514
20 2004/05/08 13  1588   3000   1514
20 2004/05/08 14  1612   3000   1514
20 2004/05/08 15  1632   3000   1514
20 2004/05/08 16  1656   3000   1514
20 2004/05/08 17  1635   3000   1514
20 2004/05/08 18  1592   3000   1514
20 2004/05/08 19  1554   3000   1514
20 2004/05/08 20  1457   3000   1514
20 2004/05/08 21  1389   3000   1514
20 2004/05/08 22  1333   3000   1514
20 2004/05/08 23  1312   3000   1514
20 2004/05/09 00  1285   3000   1514
20 2004/05/09 01  1288   3000   1514
20 2004/05/09 02  1325   3000   1514
20 2004/05/09 03  1384   3000   1514
20 2004/05/09 04  1440   3000   1514
20 2004/05/09 05  1515   3000   1514
20 2004/05/09 06  1536   3000   1514
20 2004/05/09 07  1555   3000   1514
20 2004/05/09 08  1589   3000   1514
20 2004/05/09 09  1599   3000   1514
20 2004/05/09 10  1582   3000   1514
20 2004/05/09 11  1599   3000   1514
20 2004/05/09 12  1592   3000   1514
20 2004/05/09 13  1601   3000   1514
20 2004/05/09 14  1616   3000   1514
20 2004/05/09 15  1657   3000   1514
20 2004/05/09 16  1678   3000   1514
20 2004/05/09 17  1679   3000   1514
20 2004/05/09 18  1672   3000   1514
20 2004/05/09 19  1630   3000   1514
20 2004/05/09 20  1582   3000   1514
20 2004/05/09 21  1517   3000   1514
20 2004/05/09 22  1470   3000   1514
20 2004/05/09 23  1420   3000   1514
20 2004/05/10 00  1390   3000   1514
20 2004/05/10 01  1360   3000   1514
20 2004/05/10 02  1376   3000   1514
20 2004/05/10 03  1405   3000   1514
20 2004/05/10 04  1458   3000   1514
20 2004/05/10 05  1508   3000   1514
20 2004/05/10 06  1569   3000   1514
20 2004/05/10 07  1600   3000   1514
20 2004/05/10 08  1631   3000   1514
20 2004/05/10 09  1640   3000   1514
20 2004/05/10 10  1661   3000   1514
20 2004/05/10 11  1665   3000   1514
20 2004/05/10 12  1674   3000   1514
20 2004/05/10 13  1669   3000   1514
20 2004/05/10 14  1704   3000   1514
20 2004/05/10 15  1705   3000   1514
20 2004/05/10 16  1730   3000   1514
20 2004/05/10 17  1753   3000   1514
20 2004/05/10 18  1757   3000   1514
20 2004/05/10 19  1712   3000   1514
20 2004/05/10 20  1706   3000   1514
20 2004/05/10 21  1645   3000   1514
20 2004/05/10 22  1599   3000   1514
20 2004/05/10 23  1536   3000   1514
20 2004/05/11 00  1513   3000   1514
20 2004/05/11 01  1468   3000   1514
20 2004/05/11 02  1452   3000   1514
20 2004/05/11 03  1437   3000   1514
20 2004/05/11 04  1467   3000   1514
20 2004/05/11 05  1491   3000   1514
20 2004/05/11 06  1540   3000   1514
20 2004/05/11 07  1561   3000   1514
20 2004/05/11 08  1589   3000   1514
20 2004/05/11 09  1604   3000   1514
20 2004/05/11 10  1619   3000   1514
20 2004/05/11 11  1620   3000   1514
20 2004/05/11 12  1625   3000   1514
20 2004/05/11 13  1618   3000   1514
20 2004/05/11 14  1625   3000   1514
20 2004/05/11 15  1606   3000   1514
20 2004/05/11 16  1606   3000   1514
20 2004/05/11 17  1629   3000   1514
20 2004/05/11 18  1612   3000   1514
20 2004/05/11 19  1619   3000   1514
20 2004/05/11 20  1606   3000   1514
20 2004/05/11 21  1571   3000   1514
20 2004/05/11 22  1543   3000   1514
20 2004/05/11 23  1493   3000   1514
20 2004/05/12 00  1444   3000   1514
20 2004/05/12 01  1421   3000   1514
20 2004/05/12 02  1368   3000   1514
20 2004/05/12 03  1351   3000   1514
20 2004/05/12 04  1364   3000   1514
20 2004/05/12 05  1361   3000   1514
20 2004/05/12 06  1395   3000   1514
20 2004/05/12 07  1423   3000   1514
20 2004/05/12 08  1445   3000   1514
20 2004/05/12 09  1500   3000   1514
20 2004/05/12 10  1521   3000   1514
20 2004/05/12 11  1528   3000   1514
20 2004/05/12 12  1541   3000   1514
20 2004/05/12 13  1544   3000   1514
20 2004/05/12 14  1547   3000   1514
20 2004/05/12 15  1540   3000   1514
20 2004/05/12 16  1548   3000   1514
20 2004/05/12 17  1572   3000   1514
20 2004/05/12 18  1558   3000   1514
20 2004/05/12 19  1569   3000   1514
20 2004/05/12 20  1595   3000   1514
20 2004/05/12 21  1576   3000   1514
20 2004/05/12 22  1561   3000   1514
20 2004/05/12 23  1545   3000   1514
20 2004/05/13 00  1500   3000   1514
20 2004/05/13 01  1493   3000   1514
20 2004/05/13 02  1449   3000   1514
20 2004/05/13 03  1429   3000   1514
20 2004/05/13 04  1430   3000   1514
20 2004/05/13 05  1427   3000   1514
20 2004/05/13 06  1450   3000   1514
20 2004/05/13 07  1494   3000   1514
20 2004/05/13 08  1515   3000   1514
20 2004/05/13 09  1571   3000   1514
20 2004/05/13 10  1594   3000   1514
20 2004/05/13 11  1605   3000   1514
20 2004/05/13 12  1621   3000   1514
20 2004/05/13 13  1608   3000   1514
20 2004/05/13 14  1628   3000   1514
20 2004/05/13 15  1614   3000   1514
20 2004/05/13 16  1596   3000   1514
20 2004/05/13 17  1623   3000   1514
20 2004/05/13 18  1619   3000   1514
20 2004/05/13 19  1625   3000   1514
20 2004/05/13 20  1674   3000   1514
20 2004/05/13 21  1657   3000   1514
20 2004/05/13 22  1667   3000   1514
20 2004/05/13 23  1679   3000   1514
20 2004/05/14 00  1660   3000   1514
20 2004/05/14 01  1624   3000   1514
20 2004/05/14 02  1587   3000   1514
20 2004/05/14 03  1550   3000   1514
20 2004/05/14 04  1539   3000   1514
20 2004/05/14 05  1495   3000   1514
20 2004/05/14 06  1493   3000   1514
20 2004/05/14 07  1504   3000   1514
20 2004/05/14 08  1514   3000   1514
20 2004/05/14 09  1544   3000   1514
20 2004/05/14 10  1557   3000   1514
20 2004/05/14 11  1551   3000   1514
20 2004/05/14 12  1568   3000   1514
20 2004/05/14 13  1551   3000   1514
20 2004/05/14 14  1521   3000   1514
20 2004/05/14 15  1499   3000   1514
20 2004/05/14 16  1465   3000   1514
20 2004/05/14 17  1457   3000   1514
20 2004/05/14 18  1452   3000   1514
20 2004/05/14 19  1430   3000   1514
20 2004/05/14 20  1459   3000   1514
20 2004/05/14 21  1468   3000   1514
20 2004/05/14 22  1483   3000   1514
20 2004/05/14 23  1486   3000   1514
20 2004/05/15 00  1474   3000   1514
20 2004/05/15 01  1477   3000   1514
20 2004/05/15 02  1458   3000   1514
20 2004/05/15 03  1429   3000   1514
20 2004/05/15 04  1425   3000   1514
20 2004/05/15 05  1390   3000   1514
20 2004/05/15 06  1369   3000   1514
20 2004/05/15 07  1411   3000   1514
20 2004/05/15 08  1383   3000   1514
20 2004/05/15 09  1435   3000   1514
20 2004/05/15 10  1454   3000   1514
20 2004/05/15 11  1501   3000   1514
20 2004/05/15 12  1525   3000   1514
20 2004/05/15 13  1526   3000   1514
20 2004/05/15 14  1500   3000   1514
20 2004/05/15 15  1491   3000   1514
20 2004/05/15 16  1449   3000   1514
20 2004/05/15 17  1432   3000   1514
20 2004/05/15 18  1419   3000   1514
20 2004/05/15 19  1409   3000   1514
20 2004/05/15 20  1410   3000   1514
20 2004/05/15 21  1455   3000   1514
20 2004/05/15 22  1463   3000   1514
20 2004/05/15 23  1510   3000   1514
20 2004/05/16 00  1516   3000   1514
20 2004/05/16 01  1534   3000   1514
20 2004/05/16 02  1529   3000   1514
20 2004/05/16 03  1520   3000   1514
20 2004/05/16 04  1509   3000   1514
20 2004/05/16 05  1517   3000   1514
20 2004/05/16 06  1502   3000   1514
20 2004/05/16 07  1520   3000   1514
20 2004/05/16 08  1519   3000   1514
20 2004/05/16 09  1556   3000   1514
20 2004/05/16 10  1571   3000   1514
20 2004/05/16 11  1609   3000   1514
20 2004/05/16 12  1616   3000   1514
20 2004/05/16 13  1627   3000   1514
20 2004/05/16 14  1610   3000   1514
20 2004/05/16 15  1602   3000   1514
20 2004/05/16 16  1551   3000   1514
20 2004/05/16 17  1531   3000   1514
20 2004/05/16 18  1491   3000   1514
20 2004/05/16 19  1482   3000   1514
20 2004/05/16 20  1485   3000   1514
20 2004/05/16 21  1513   3000   1514
20 2004/05/16 22  1525   3000   1514
20 2004/05/16 23  1580   3000   1514
20 2004/05/17 00  1592   3000   1514
20 2004/05/17 01  1628   3000   1514
20 2004/05/17 02  1648   3000   1514
20 2004/05/17 03  1642   3000   1514
20 2004/05/17 04  1628   3000   1514
20 2004/05/17 05  1622   3000   1514
20 2004/05/17 06  1605   3000   1514
20 2004/05/17 07  1626   3000   1514
20 2004/05/17 08  1624   3000   1514
20 2004/05/17 09  1631   3000   1514
20 2004/05/17 10  1668   3000   1514
20 2004/05/17 11  1671   3000   1514
20 2004/05/17 12  1697   3000   1514
20 2004/05/17 13  1721   3000   1514
20 2004/05/17 14  1680   3000   1514
20 2004/05/17 15  1662   3000   1514
20 2004/05/17 16  1661   3000   1514
20 2004/05/17 17  1595   3000   1514
20 2004/05/17 18  1566   3000   1514
20 2004/05/17 19  1518   3000   1514
20 2004/05/17 20  1516   3000   1514
20 2004/05/17 21  1524   3000   1514
20 2004/05/17 22  1538   3000   1514
20 2004/05/17 23  1587   3000   1514
20 2004/05/18 00  1624   3000   1514
20 2004/05/18 01  1641   3000   1514
20 2004/05/18 02  1674   3000   1514
20 2004/05/18 03  1670   3000   1514
20 2004/05/18 04  1669   3000   1514
20 2004/05/18 05  1663   3000   1514
20 2004/05/18 06  1625   3000   1514
20 2004/05/18 07  1617   3000   1514
20 2004/05/18 08  1635   3000   1514
20 2004/05/18 09  1613   3000   1514
20 2004/05/18 10  1637   3000   1514
20 2004/05/18 11  1657   3000   1514
20 2004/05/18 12  1681   3000   1514
20 2004/05/18 13  1685   3000   1514
20 2004/05/18 14  1673   3000   1514
20 2004/05/18 15  1655   3000   1514
20 2004/05/18 16  1629   3000   1514
20 2004/05/18 17  1562   3000   1514
20 2004/05/18 18  1525   3000   1514
20 2004/05/18 19  1484   3000   1514
20 2004/05/18 20  1464   3000   1514
20 2004/05/18 21  1462   3000   1514
20 2004/05/18 22  1462   3000   1514
20 2004/05/18 23  1488   3000   1514
20 2004/05/19 00  1543   3000   1514
20 2004/05/19 01  1585   3000   1514
20 2004/05/19 02  1621   3000   1514
20 2004/05/19 03  1624   3000   1514
20 2004/05/19 04  1631   3000   1514
20 2004/05/19 05  1638   3000   1514
20 2004/05/19 06  1615   3000   1514
20 2004/05/19 07  1615   3000   1514
20 2004/05/19 08  1624   3000   1514
20 2004/05/19 09  1629   3000   1514
20 2004/05/19 10  1635   3000   1514
20 2004/05/19 11  1667   3000   1514
20 2004/05/19 12  1682   3000   1514
20 2004/05/19 13  1719   3000   1514
20 2004/05/19 14  1734   3000   1514
20 2004/05/19 15  1700   3000   1514
20 2004/05/19 16  1678   3000   1514
20 2004/05/19 17  1658   3000   1514
20 2004/05/19 18  1574   3000   1514
20 2004/05/19 19  1518   3000   1514
20 2004/05/19 20  1498   3000   1514
20 2004/05/19 21  1488   3000   1514
20 2004/05/19 22  1474   3000   1514
20 2004/05/19 23  1504   3000   1514
20 2004/05/20 00  1547   3000   1514
20 2004/05/20 01  1606   3000   1514
20 2004/05/20 02  1657   3000   1514
20 2004/05/20 03  1685   3000   1514
20 2004/05/20 04  1689   3000   1514
20 2004/05/20 05  1715   3000   1514
20 2004/05/20 06  1700   3000   1514
20 2004/05/20 07  1685   3000   1514
20 2004/05/20 08  1699   3000   1514
20 2004/05/20 09  1701   3000   1514
20 2004/05/20 10  1717   3000   1514
20 2004/05/20 11  1732   3000   1514
20 2004/05/20 12  1742   3000   1514
20 2004/05/20 13  1770   3000   1514
20 2004/05/20 14  1779   3000   1514
20 2004/05/20 15  1773   3000   1514
20 2004/05/20 16  1752   3000   1514
20 2004/05/20 17  1713   3000   1514
20 2004/05/20 18  1646   3000   1514
20 2004/05/20 19  1611   3000   1514
20 2004/05/20 20  1574   3000   1514
20 2004/05/20 21  1546   3000   1514
20 2004/05/20 22  1543   3000   1514
20 2004/05/20 23  1545   3000   1514
20 2004/05/21 00  1588   3000   1514
20 2004/05/21 01  1625   3000   1514
20 2004/05/21 02  1688   3000   1514
20 2004/05/21 03  1723   3000   1514
20 2004/05/21 04  1747   3000   1514
20 2004/05/21 05  1781   3000   1514
20 2004/05/21 06  1780   3000   1514
20 2004/05/21 07  1755   3000   1514
20 2004/05/21 08  1776   3000   1514
20 2004/05/21 09  1777   3000   1514
20 2004/05/21 10  1784   3000   1514
20 2004/05/21 11  1785   3000   1514
20 2004/05/21 12  1809   3000   1514
20 2004/05/21 13  1811   3000   1514
20 2004/05/21 14  1844   3000   1514
20 2004/05/21 15  1808   3000   1514
20 2004/05/21 16  1817   3000   1514
20 2004/05/21 17  1780   3000   1514
20 2004/05/21 18  1736   3000   1514
20 2004/05/21 19  1677   3000   1514
20 2004/05/21 20  1626   3000   1514
20 2004/05/21 21  1585   3000   1514
20 2004/05/21 22  1574   3000   1514
20 2004/05/21 23  1550   3000   1514
20 2004/05/22 00  1598   3000   1514
20 2004/05/22 01  1615   3000   1514
20 2004/05/22 02  1658   3000   1514
20 2004/05/22 03  1705   3000   1514
20 2004/05/22 04  1723   3000   1514
20 2004/05/22 05  1758   3000   1514
20 2004/05/22 06  1774   3000   1514
20 2004/05/22 07  1750   3000   1514
20 2004/05/22 08  1756   3000   1514
20 2004/05/22 09  1762   3000   1514
20 2004/05/22 10  1763   3000   1514
20 2004/05/22 11  1773   3000   1514
20 2004/05/22 12  1777   3000   1514
20 2004/05/22 13  1808   3000   1514
20 2004/05/22 14  1827   3000   1514
20 2004/05/22 15  1812   3000   1514
20 2004/05/22 16  1807   3000   1514
20 2004/05/22 17  1776   3000   1514
20 2004/05/22 18  1726   3000   1514
20 2004/05/22 19  1679   3000   1514
20 2004/05/22 20  1607   3000   1514
20 2004/05/22 21  1570   3000   1514
20 2004/05/22 22  1531   3000   1514
20 2004/05/22 23  1512   3000   1514
20 2004/05/23 00  1522   3000   1514
20 2004/05/23 01  1537   3000   1514
20 2004/05/23 02  1568   3000   1514
20 2004/05/23 03  1626   3000   1514
20 2004/05/23 04  1633   3000   1514
20 2004/05/23 05  1669   3000   1514
20 2004/05/23 06  1688   3000   1514
20 2004/05/23 07  1673   3000   1514
20 2004/05/23 08  1678   3000   1514
20 2004/05/23 09  1696   3000   1514
20 2004/05/23 10  1689   3000   1514
20 2004/05/23 11  1715   3000   1514
20 2004/05/23 12  1713   3000   1514
20 2004/05/23 13  1735   3000   1514
20 2004/05/23 14  1754   3000   1514
20 2004/05/23 15  1762   3000   1514
20 2004/05/23 16  1747   3000   1514
20 2004/05/23 17  1719   3000   1514
20 2004/05/23 18  1681   3000   1514
20 2004/05/23 19  1648   3000   1514
20 2004/05/23 20  1575   3000   1514
20 2004/05/23 21  1534   3000   1514
20 2004/05/23 22  1502   3000   1514
20 2004/05/23 23  1481   3000   1514
20 2004/05/24 00  1475   3000   1514
20 2004/05/24 01  1489   3000   1514
20 2004/05/24 02  1506   3000   1514
20 2004/05/24 03  1553   3000   1514
20 2004/05/24 04  1572   3000   1514
20 2004/05/24 05  1613   3000   1514
20 2004/05/24 06  1629   3000   1514
20 2004/05/24 07  1643   3000   1514
20 2004/05/24 08  1640   3000   1514
20 2004/05/24 09  1645   3000   1514
20 2004/05/24 10  1649   3000   1514
20 2004/05/24 11  1657   3000   1514
20 2004/05/24 12  1654   3000   1514
20 2004/05/24 13  1676   3000   1514
20 2004/05/24 14  1684   3000   1514
20 2004/05/24 15  1686   3000   1514
20 2004/05/24 16  1701   3000   1514
20 2004/05/24 17  1686   3000   1514
20 2004/05/24 18  1651   3000   1514
20 2004/05/24 19  1628   3000   1514
20 2004/05/24 20  1575   3000   1514
20 2004/05/24 21  1522   3000   1514
20 2004/05/24 22  1479   3000   1514
20 2004/05/24 23  1449   3000   1514
20 2004/05/25 00  1427   3000   1514
20 2004/05/25 01  1425   3000   1514
20 2004/05/25 02  1442   3000   1514
20 2004/05/25 03  1472   3000   1514
20 2004/05/25 04  1493   3000   1514
20 2004/05/25 05  1522   3000   1514
20 2004/05/25 06  1544   3000   1514
20 2004/05/25 07  1557   3000   1514
20 2004/05/25 08  1569   3000   1514
20 2004/05/25 09  1571   3000   1514
20 2004/05/25 10  1566   3000   1514
20 2004/05/25 11  1566   3000   1514
20 2004/05/25 12  1572   3000   1514
20 2004/05/25 13  1586   3000   1514
20 2004/05/25 14  1593   3000   1514
20 2004/05/25 15  1604   3000   1514
20 2004/05/25 16  1608   3000   1514
20 2004/05/25 17  1610   3000   1514
20 2004/05/25 18  1586   3000   1514
20 2004/05/25 19  1564   3000   1514
20 2004/05/25 20  1534   3000   1514
20 2004/05/25 21  1496   3000   1514
20 2004/05/25 22  1452   3000   1514
20 2004/05/25 23  1417   3000   1514
20 2004/05/26 00  1397   3000   1514
20 2004/05/26 01  1384   3000   1514
20 2004/05/26 02  1388   3000   1514
20 2004/05/26 03  1410   3000   1514
20 2004/05/26 04  1425   3000   1514
20 2004/05/26 05  1460   3000   1514
20 2004/05/26 06  1487   3000   1514
20 2004/05/26 07  1506   3000   1514
20 2004/05/26 08  1536   3000   1514
20 2004/05/26 09  1549   3000   1514
20 2004/05/26 10  1547   3000   1514
20 2004/05/26 11  1565   3000   1514
20 2004/05/26 12  1580   3000   1514
20 2004/05/26 13  1583   3000   1514
20 2004/05/26 14  1585   3000   1514
20 2004/05/26 15  1605   3000   1514
20 2004/05/26 16  1605   3000   1514
20 2004/05/26 17  1613   3000   1514
20 2004/05/26 18  1614   3000   1514
20 2004/05/26 19  1593   3000   1514
20 2004/05/26 20  1569   3000   1514
20 2004/05/26 21  1547   3000   1514
20 2004/05/26 22  1506   3000   1514
20 2004/05/26 23  1477   3000   1514
20 2004/05/27 00  1457   3000   1514
20 2004/05/27 01  1436   3000   1514
20 2004/05/27 02  1427   3000   1514
20 2004/05/27 03  1440   3000   1514
20 2004/05/27 04  1450   3000   1514
20 2004/05/27 05  1469   3000   1514
20 2004/05/27 06  1498   3000   1514
20 2004/05/27 07  1525   3000   1514
20 2004/05/27 08  1533   3000   1514
20 2004/05/27 09  1546   3000   1514
20 2004/05/27 10  1547   3000   1514
20 2004/05/27 11  1538   3000   1514
20 2004/05/27 12  1546   3000   1514
20 2004/05/27 13  1546   3000   1514
20 2004/05/27 14  1539   3000   1514
20 2004/05/27 15  1540   3000   1514
20 2004/05/27 16  1547   3000   1514
20 2004/05/27 17  1542   3000   1514
20 2004/05/27 18  1549   3000   1514
20 2004/05/27 19  1537   3000   1514
20 2004/05/27 20  1529   3000   1514
20 2004/05/27 21  1508   3000   1514
20 2004/05/27 22  1488   3000   1514
20 2004/05/27 23  1451   3000   1514
20 2004/05/28 00  1429   3000   1514
20 2004/05/28 01  1409   3000   1514
20 2004/05/28 02  1397   3000   1514
20 2004/05/28 03  1384   3000   1514
20 2004/05/28 04  1392   3000   1514
20 2004/05/28 05  1415   3000   1514
20 2004/05/28 06  1434   3000   1514
20 2004/05/28 07  1460   3000   1514
20 2004/05/28 08  1490   3000   1514
20 2004/05/28 09  1510   3000   1514
20 2004/05/28 10  1526   3000   1514
20 2004/05/28 11  1530   3000   1514
20 2004/05/28 12  1539   3000   1514
20 2004/05/28 13  1537   3000   1514
20 2004/05/28 14  1526   3000   1514
20 2004/05/28 15  1526   3000   1514
20 2004/05/28 16  1533   3000   1514
20 2004/05/28 17  1535   3000   1514
20 2004/05/28 18  1541   3000   1514
20 2004/05/28 19  1546   3000   1514
20 2004/05/28 20  1564   3000   1514
20 2004/05/28 21  1568   3000   1514
20 2004/05/28 22  1565   3000   1514
20 2004/05/28 23  1549   3000   1514
20 2004/05/29 00  1539   3000   1514
20 2004/05/29 01  1524   3000   1514
20 2004/05/29 02  1513   3000   1514
20 2004/05/29 03  1498   3000   1514
20 2004/05/29 04  1491   3000   1514
20 2004/05/29 05  1515   3000   1514
20 2004/05/29 06  1528   3000   1514
20 2004/05/29 07  1555   3000   1514
20 2004/05/29 08  1584   3000   1514
20 2004/05/29 09  1598   3000   1514
20 2004/05/29 10  1623   3000   1514
20 2004/05/29 11  1634   3000   1514
20 2004/05/29 12  1640   3000   1514
20 2004/05/29 13  1633   3000   1514
20 2004/05/29 14  1617   3000   1514
20 2004/05/29 15  1603   3000   1514
20 2004/05/29 16  1591   3000   1514
20 2004/05/29 17  1582   3000   1514
20 2004/05/29 18  1579   3000   1514
20 2004/05/29 19  1603   3000   1514
20 2004/05/29 20  1615   3000   1514
20 2004/05/29 21  1618   3000   1514
20 2004/05/29 22  1627   3000   1514
20 2004/05/29 23  1626   3000   1514
20 2004/05/30 00  1608   3000   1514
20 2004/05/30 01  1589   3000   1514
20 2004/05/30 02  1565   3000   1514
20 2004/05/30 03  1537   3000   1514
20 2004/05/30 04  1520   3000   1514
20 2004/05/30 05  1505   3000   1514
20 2004/05/30 06  1509   3000   1514
20 2004/05/30 07  1522   3000   1514
20 2004/05/30 08  1567   3000   1514
20 2004/05/30 09  1584   3000   1514
20 2004/05/30 10  1605   3000   1514
20 2004/05/30 11  1621   3000   1514
20 2004/05/30 12  1605   3000   1514
20 2004/05/30 13  1598   3000   1514
20 2004/05/30 14  1569   3000   1514
20 2004/05/30 15  1547   3000   1514
20 2004/05/30 16  1517   3000   1514
20 2004/05/30 17  1497   3000   1514
20 2004/05/30 18  1492   3000   1514
20 2004/05/30 19  1504   3000   1514
20 2004/05/30 20  1538   3000   1514
20 2004/05/30 21  1589   3000   1514
20 2004/05/30 22  1601   3000   1514
20 2004/05/30 23  1617   3000   1514
20 2004/05/31 00  1637   3000   1514
20 2004/05/31 01  1628   3000   1514
20 2004/05/31 02  1609   3000   1514
20 2004/05/31 03  1597   3000   1514
20 2004/05/31 04  1576   3000   1514
20 2004/05/31 05  1572   3000   1514
20 2004/05/31 06  1572   3000   1514
20 2004/05/31 07  1595   3000   1514
20 2004/05/31 08  1620   3000   1514
20 2004/05/31 09  1624   3000   1514
20 2004/05/31 10  1645   3000   1514
20 2004/05/31 11  1668   3000   1514
20 2004/05/31 12  1626   3000   1514
20 2004/05/31 13  1611   3000   1514
20 2004/05/31 14  1579   3000   1514
20 2004/05/31 15  1518   3000   1514
20 2004/05/31 16  1487   3000   1514
20 2004/05/31 17  1467   3000   1514
20 2004/05/31 18  1428   3000   1514
20 2004/05/31 19  1426   3000   1514
20 2004/05/31 20  1450   3000   1514
20 2004/05/31 21  1475   3000   1514
20 2004/05/31 22  1516   3000   1514
20 2004/05/31 23  1546   3000   1514
20 2004/06/01 00  1558   3000   1514
20 2004/06/01 01  1586   3000   1514
20 2004/06/01 02  1576   3000   1514
20 2004/06/01 03  1550   3000   1514
20 2004/06/01 04  1528   3000   1514
20 2004/06/01 05  1508   3000   1514
20 2004/06/01 06  1497   3000   1514
20 2004/06/01 07  1509   3000   1514
20 2004/06/01 08  1518   3000   1514
20 2004/06/01 09  1545   3000   1514
20 2004/06/01 10  1575   3000   1514
20 2004/06/01 11  1601   3000   1514
20 2004/06/01 12  1609   3000   1514
20 2004/06/01 13  1588   3000   1514
20 2004/06/01 14  1574   3000   1514
20 2004/06/01 15  1526   3000   1514
20 2004/06/01 16  1451   3000   1514
20 2004/06/01 17  1415   3000   1514
20 2004/06/01 18  1386   3000   1514
20 2004/06/01 19  1346   3000   1514
20 2004/06/01 20  1347   3000   1514
20 2004/06/01 21  1369   3000   1514
20 2004/06/01 22  1413   3000   1514
20 2004/06/01 23  1465   3000   1514
20 2004/06/02 00  1509   3000   1514
20 2004/06/02 01  1530   3000   1514
20 2004/06/02 02  1547   3000   1514
20 2004/06/02 03  1549   3000   1514
20 2004/06/02 04  1534   3000   1514
20 2004/06/02 05  1504   3000   1514
20 2004/06/02 06  1499   3000   1514
20 2004/06/02 07  1484   3000   1514
20 2004/06/02 08  1483   3000   1514
20 2004/06/02 09  1498   3000   1514
20 2004/06/02 10  1520   3000   1514
20 2004/06/02 11  1556   3000   1514
20 2004/06/02 12  1578   3000   1514
20 2004/06/02 13  1571   3000   1514
20 2004/06/02 14  1552   3000   1514
20 2004/06/02 15  1522   3000   1514
20 2004/06/02 16  1456   3000   1514
20 2004/06/02 17  1396   3000   1514
20 2004/06/02 18  1336   3000   1514
20 2004/06/02 19  1294   3000   1514
20 2004/06/02 20  1272   3000   1514
20 2004/06/02 21  1276   3000   1514
20 2004/06/02 22  1313   3000   1514
20 2004/06/02 23  1369   3000   1514
20 2004/06/03 00  1429   3000   1514
20 2004/06/03 01  1486   3000   1514
20 2004/06/03 02  1522   3000   1514
20 2004/06/03 03  1545   3000   1514
20 2004/06/03 04  1546   3000   1514
20 2004/06/03 05  1526   3000   1514
20 2004/06/03 06  1512   3000   1514
20 2004/06/03 07  1515   3000   1514
20 2004/06/03 08  1523   3000   1514
20 2004/06/03 09  1526   3000   1514
20 2004/06/03 10  1544   3000   1514
20 2004/06/03 11  1578   3000   1514
20 2004/06/03 12  1607   3000   1514
20 2004/06/03 13  1625   3000   1514
20 2004/06/03 14  1622   3000   1514
20 2004/06/03 15  1599   3000   1514
20 2004/06/03 16  1557   3000   1514
20 2004/06/03 17  1491   3000   1514
20 2004/06/03 18  1417   3000   1514
20 2004/06/03 19  1356   3000   1514
20 2004/06/03 20  1310   3000   1514
20 2004/06/03 21  1282   3000   1514
20 2004/06/03 22  1288   3000   1514
20 2004/06/03 23  1325   3000   1514
20 2004/06/04 00  1391   3000   1514
20 2004/06/04 01  1463   3000   1514
20 2004/06/04 02  1513   3000   1514
20 2004/06/04 03  1552   3000   1514
20 2004/06/04 04  1580   3000   1514
20 2004/06/04 05  1573   3000   1514
20 2004/06/04 06  1567   3000   1514
20 2004/06/04 07  1554   3000   1514
20 2004/06/04 08  1558   3000   1514
20 2004/06/04 09  1559   3000   1514
20 2004/06/04 10  1572   3000   1514
20 2004/06/04 11  1602   3000   1514
20 2004/06/04 12  1641   3000   1514
20 2004/06/04 13  1657   3000   1514
20 2004/06/04 14  1672   3000   1514
20 2004/06/04 15  1659   3000   1514
20 2004/06/04 16  1640   3000   1514
20 2004/06/04 17  1575   3000   1514
20 2004/06/04 18  1511   3000   1514
20 2004/06/04 19  1430   3000   1514
20 2004/06/04 20  1379   3000   1514
20 2004/06/04 21  1332   3000   1514
20 2004/06/04 22  1318   3000   1514
20 2004/06/04 23  1324   3000   1514
20 2004/06/05 00  1375   3000   1514
20 2004/06/05 01  1437   3000   1514
20 2004/06/05 02  1511   3000   1514
20 2004/06/05 03  1560   3000   1514
20 2004/06/05 04  1608   3000   1514
20 2004/06/05 05  1642   3000   1514
20 2004/06/05 06  1646   3000   1514
20 2004/06/05 07  1632   3000   1514
20 2004/06/05 08  1640   3000   1514
20 2004/06/05 09  1636   3000   1514
20 2004/06/05 10  1640   3000   1514
20 2004/06/05 11  1655   3000   1514
20 2004/06/05 12  1683   3000   1514
20 2004/06/05 13  1713   3000   1514
20 2004/06/05 14  1733   3000   1514
20 2004/06/05 15  1736   3000   1514
20 2004/06/05 16  1733   3000   1514
20 2004/06/05 17  1686   3000   1514
20 2004/06/05 18  1626   3000   1514
20 2004/06/05 19  1558   3000   1514
20 2004/06/05 20  1483   3000   1514
20 2004/06/05 21  1423   3000   1514
20 2004/06/05 22  1387   3000   1514
20 2004/06/05 23  1360   3000   1514
20 2004/06/06 00  1371   3000   1514
20 2004/06/06 01  1401   3000   1514
20 2004/06/06 02  1467   3000   1514
20 2004/06/06 03  1530   3000   1514
20 2004/06/06 04  1583   3000   1514
20 2004/06/06 05  1613   3000   1514
20 2004/06/06 06  1640   3000   1514
20 2004/06/06 07  1625   3000   1514
20 2004/06/06 08  1629   3000   1514
20 2004/06/06 09  1640   3000   1514
20 2004/06/06 10  1636   3000   1514
20 2004/06/06 11  1635   3000   1514
20 2004/06/06 12  1668   3000   1514
20 2004/06/06 13  1682   3000   1514
20 2004/06/06 14  1713   3000   1514
20 2004/06/06 15  1736   3000   1514
20 2004/06/06 16  1748   3000   1514
20 2004/06/06 17  1724   3000   1514
20 2004/06/06 18  1687   3000   1514
20 2004/06/06 19  1608   3000   1514
20 2004/06/06 20  1532   3000   1514
20 2004/06/06 21  1470   3000   1514
20 2004/06/06 22  1417   3000   1514
20 2004/06/06 23  1375   3000   1514
20 2004/06/07 00  1365   3000   1514
20 2004/06/07 01  1373   3000   1514
20 2004/06/07 02  1408   3000   1514
20 2004/06/07 03  1461   3000   1514
20 2004/06/07 04  1533   3000   1514
20 2004/06/07 05  1579   3000   1514
20 2004/06/07 06  1639   3000   1514
20 2004/06/07 07  1660   3000   1514
20 2004/06/07 08  1676   3000   1514
20 2004/06/07 09  1675   3000   1514
20 2004/06/07 10  1678   3000   1514
20 2004/06/07 11  1688   3000   1514
20 2004/06/07 12  1712   3000   1514
20 2004/06/07 13  1731   3000   1514
20 2004/06/07 14  1753   3000   1514
20 2004/06/07 15  1778   3000   1514
20 2004/06/07 16  1804   3000   1514
20 2004/06/07 17  1799   3000   1514
20 2004/06/07 18  1778   3000   1514
20 2004/06/07 19  1753   3000   1514
20 2004/06/07 20  1694   3000   1514
20 2004/06/07 21  1632   3000   1514
20 2004/06/07 22  1575   3000   1514
20 2004/06/07 23  1531   3000   1514
20 2004/06/08 00  1496   3000   1514
20 2004/06/08 01  1485   3000   1514
20 2004/06/08 02  1495   3000   1514
20 2004/06/08 03  1534   3000   1514
20 2004/06/08 04  1571   3000   1514
20 2004/06/08 05  1611   3000   1514
20 2004/06/08 06  1648   3000   1514
20 2004/06/08 07  1674   3000   1514
20 2004/06/08 08  1699   3000   1514
20 2004/06/08 09  1679   3000   1514
20 2004/06/08 10  1682   3000   1514
20 2004/06/08 11  1675   3000   1514
20 2004/06/08 12  1675   3000   1514
20 2004/06/08 13  1683   3000   1514
20 2004/06/08 14  1697   3000   1514
20 2004/06/08 15  1708   3000   1514
20 2004/06/08 16  1736   3000   1514
20 2004/06/08 17  1758   3000   1514
20 2004/06/08 18  1743   3000   1514
20 2004/06/08 19  1728   3000   1514
20 2004/06/08 20  1720   3000   1514
20 2004/06/08 21  1658   3000   1514
20 2004/06/08 22  1591   3000   1514
20 2004/06/08 23  1540   3000   1514
20 2004/06/09 00  1505   3000   1514
20 2004/06/09 01  1460   3000   1514
20 2004/06/09 02  1452   3000   1514
20 2004/06/09 03  1454   3000   1514
20 2004/06/09 04  1490   3000   1514
20 2004/06/09 05  1514   3000   1514
20 2004/06/09 06  1556   3000   1514
20 2004/06/09 07  1586   3000   1514
20 2004/06/09 08  1625   3000   1514
20 2004/06/09 09  1637   3000   1514
20 2004/06/09 10  1630   3000   1514
20 2004/06/09 11  1624   3000   1514
20 2004/06/09 12  1635   3000   1514
20 2004/06/09 13  1622   3000   1514
20 2004/06/09 14  1624   3000   1514
20 2004/06/09 15  1628   3000   1514
20 2004/06/09 16  1643   3000   1514
20 2004/06/09 17  1656   3000   1514
20 2004/06/09 18  1668   3000   1514
20 2004/06/09 19  1660   3000   1514
20 2004/06/09 20  1665   3000   1514
20 2004/06/09 21  1642   3000   1514
20 2004/06/09 22  1607   3000   1514
20 2004/06/09 23  1565   3000   1514
20 2004/06/10 00  1539   3000   1514
20 2004/06/10 01  1504   3000   1514
20 2004/06/10 02  1476   3000   1514
20 2004/06/10 03  1476   3000   1514
20 2004/06/10 04  1489   3000   1514
20 2004/06/10 05  1505   3000   1514
20 2004/06/10 06  1528   3000   1514
20 2004/06/10 07  1578   3000   1514
20 2004/06/10 08  1604   3000   1514
20 2004/06/10 09  1617   3000   1514
20 2004/06/10 10  1619   3000   1514
20 2004/06/10 11  1611   3000   1514
20 2004/06/10 12  1601   3000   1514
20 2004/06/10 13  1587   3000   1514
20 2004/06/10 14  1575   3000   1514
20 2004/06/10 15  1564   3000   1514
20 2004/06/10 16  1558   3000   1514
20 2004/06/10 17  1566   3000   1514
20 2004/06/10 18  1572   3000   1514
20 2004/06/10 19  1580   3000   1514
20 2004/06/10 20  1579   3000   1514
20 2004/06/10 21  1568   3000   1514
20 2004/06/10 22  1555   3000   1514
20 2004/06/10 23  1523   3000   1514
20 2004/06/11 00  1489   3000   1514
20 2004/06/11 01  1463   3000   1514
20 2004/06/11 02  1435   3000   1514
20 2004/06/11 03  1419   3000   1514
20 2004/06/11 04  1416   3000   1514
20 2004/06/11 05  1415   3000   1514
20 2004/06/11 06  1426   3000   1514
20 2004/06/11 07  1454   3000   1514
20 2004/06/11 08  1479   3000   1514
20 2004/06/11 09  1494   3000   1514
20 2004/06/11 10  1502   3000   1514
20 2004/06/11 11  1510   3000   1514
20 2004/06/11 12  1495   3000   1514
20 2004/06/11 13  1471   3000   1514
20 2004/06/11 14  1443   3000   1514
20 2004/06/11 15  1441   3000   1514
20 2004/06/11 16  1408   3000   1514
20 2004/06/11 17  1413   3000   1514
20 2004/06/11 18  1424   3000   1514
20 2004/06/11 19  1430   3000   1514
20 2004/06/11 20  1442   3000   1514
20 2004/06/11 21  1471   3000   1514
20 2004/06/11 22  1477   3000   1514
20 2004/06/11 23  1489   3000   1514
20 2004/06/12 00  1491   3000   1514
20 2004/06/12 01  1476   3000   1514
20 2004/06/12 02  1456   3000   1514
20 2004/06/12 03  1454   3000   1514
20 2004/06/12 04  1446   3000   1514
20 2004/06/12 05  1434   3000   1514
20 2004/06/12 06  1454   3000   1514
20 2004/06/12 07  1468   3000   1514
20 2004/06/12 08  1501   3000   1514
20 2004/06/12 09  1518   3000   1514
20 2004/06/12 10  1525   3000   1514
20 2004/06/12 11  1537   3000   1514
20 2004/06/12 12  1529   3000   1514
20 2004/06/12 13  1498   3000   1514
20 2004/06/12 14  1489   3000   1514
20 2004/06/12 15  1461   3000   1514
20 2004/06/12 16  1431   3000   1514
20 2004/06/12 17  1420   3000   1514
20 2004/06/12 18  1408   3000   1514
20 2004/06/12 19  1409   3000   1514
20 2004/06/12 20  1430   3000   1514
20 2004/06/12 21  1437   3000   1514
20 2004/06/12 22  1452   3000   1514
20 2004/06/12 23  1476   3000   1514
20 2004/06/13 00  1466   3000   1514
20 2004/06/13 01  1454   3000   1514
20 2004/06/13 02  1439   3000   1514
20 2004/06/13 03  1427   3000   1514
20 2004/06/13 04  1421   3000   1514
20 2004/06/13 05  1415   3000   1514
20 2004/06/13 06  1406   3000   1514
20 2004/06/13 07  1419   3000   1514
20 2004/06/13 08  1431   3000   1514
20 2004/06/13 09  1447   3000   1514
20 2004/06/13 10  1452   3000   1514
20 2004/06/13 11  1461   3000   1514
20 2004/06/13 12  1456   3000   1514
20 2004/06/13 13  1442   3000   1514
20 2004/06/13 14  1403   3000   1514
20 2004/06/13 15  1382   3000   1514
20 2004/06/13 16  1347   3000   1514
20 2004/06/13 17  1337   3000   1514
20 2004/06/13 18  1320   3000   1514
20 2004/06/13 19  1313   3000   1514
20 2004/06/13 20  1327   3000   1514
20 2004/06/13 21  1355   3000   1514
20 2004/06/13 22  1373   3000   1514
20 2004/06/13 23  1406   3000   1514
20 2004/06/14 00  1418   3000   1514
20 2004/06/14 01  1437   3000   1514
20 2004/06/14 02  1435   3000   1514
20 2004/06/14 03  1430   3000   1514
20 2004/06/14 04  1433   3000   1514
20 2004/06/14 05  1449   3000   1514
20 2004/06/14 06  1441   3000   1514
20 2004/06/14 07  1461   3000   1514
20 2004/06/14 08  1477   3000   1514
20 2004/06/14 09  1495   3000   1514
20 2004/06/14 10  1520   3000   1514
20 2004/06/14 11  1531   3000   1514
20 2004/06/14 12  1532   3000   1514
20 2004/06/14 13  1523   3000   1514
20 2004/06/14 14  1497   3000   1514
20 2004/06/14 15  1476   3000   1514
20 2004/06/14 16  1439   3000   1514
20 2004/06/14 17  1410   3000   1514
20 2004/06/14 18  1402   3000   1514
20 2004/06/14 19  1372   3000   1514
20 2004/06/14 20  1380   3000   1514
20 2004/06/14 21  1414   3000   1514
20 2004/06/14 22  1432   3000   1514
20 2004/06/14 23  1468   3000   1514
20 2004/06/15 00  1500   3000   1514
20 2004/06/15 01  1516   3000   1514
20 2004/06/15 02  1540   3000   1514
20 2004/06/15 03  1544   3000   1514
20 2004/06/15 04  1547   3000   1514
20 2004/06/15 05  1553   3000   1514
20 2004/06/15 06  1548   3000   1514
20 2004/06/15 07  1557   3000   1514
20 2004/06/15 08  1568   3000   1514
20 2004/06/15 09  1576   3000   1514
20 2004/06/15 10  1598   3000   1514
20 2004/06/15 11  1602   3000   1514
20 2004/06/15 12  1599   3000   1514
20 2004/06/15 13  1590   3000   1514
20 2004/06/15 14  1560   3000   1514
20 2004/06/15 15  1527   3000   1514
20 2004/06/15 16  1475   3000   1514
20 2004/06/15 17  1430   3000   1514
20 2004/06/15 18  1391   3000   1514
20 2004/06/15 19  1366   3000   1514
20 2004/06/15 20  1355   3000   1514
20 2004/06/15 21  1361   3000   1514
20 2004/06/15 22  1385   3000   1514
20 2004/06/15 23  1417   3000   1514
20 2004/06/16 00  1464   3000   1514
20 2004/06/16 01  1487   3000   1514
20 2004/06/16 02  1513   3000   1514
20 2004/06/16 03  1527   3000   1514
20 2004/06/16 04  1541   3000   1514
20 2004/06/16 05  1528   3000   1514
20 2004/06/16 06  1523   3000   1514
20 2004/06/16 07  1532   3000   1514
20 2004/06/16 08  1537   3000   1514
20 2004/06/16 09  1533   3000   1514
20 2004/06/16 10  1558   3000   1514
20 2004/06/16 11  1570   3000   1514
20 2004/06/16 12  1570   3000   1514
20 2004/06/16 13  1564   3000   1514
20 2004/06/16 14  1548   3000   1514
20 2004/06/16 15  1515   3000   1514
20 2004/06/16 16  1475   3000   1514
20 2004/06/16 17  1430   3000   1514
20 2004/06/16 18  1381   3000   1514
20 2004/06/16 19  1352   3000   1514
20 2004/06/16 20  1333   3000   1514
20 2004/06/16 21  1335   3000   1514
20 2004/06/16 22  1351   3000   1514
20 2004/06/16 23  1391   3000   1514
20 2004/06/17 00  1430   3000   1514
20 2004/06/17 01  1455   3000   1514
20 2004/06/17 02  1486   3000   1514
20 2004/06/17 03  1504   3000   1514
20 2004/06/17 04  1503   3000   1514
20 2004/06/17 05  1512   3000   1514
20 2004/06/17 06  1499   3000   1514
20 2004/06/17 07  1501   3000   1514
20 2004/06/17 08  1520   3000   1514
20 2004/06/17 09  1511   3000   1514
20 2004/06/17 10  1535   3000   1514
20 2004/06/17 11  1557   3000   1514
20 2004/06/17 12  1559   3000   1514
20 2004/06/17 13  1566   3000   1514
20 2004/06/17 14  1556   3000   1514
20 2004/06/17 15  1533   3000   1514
20 2004/06/17 16  1496   3000   1514
20 2004/06/17 17  1447   3000   1514
20 2004/06/17 18  1397   3000   1514
20 2004/06/17 19  1361   3000   1514
20 2004/06/17 20  1329   3000   1514
20 2004/06/17 21  1321   3000   1514
20 2004/06/17 22  1327   3000   1514
20 2004/06/17 23  1352   3000   1514
20 2004/06/18 00  1400   3000   1514
20 2004/06/18 01  1453   3000   1514
20 2004/06/18 02  1480   3000   1514
20 2004/06/18 03  1519   3000   1514
20 2004/06/18 04  1530   3000   1514
20 2004/06/18 05  1541   3000   1514
20 2004/06/18 06  1554   3000   1514
20 2004/06/18 07  1547   3000   1514
20 2004/06/18 08  1551   3000   1514
20 2004/06/18 09  1562   3000   1514
20 2004/06/18 10  1565   3000   1514
20 2004/06/18 11  1600   3000   1514
20 2004/06/18 12  1616   3000   1514
20 2004/06/18 13  1632   3000   1514
20 2004/06/18 14  1637   3000   1514
20 2004/06/18 15  1616   3000   1514
20 2004/06/18 16  1585   3000   1514
20 2004/06/18 17  1543   3000   1514
20 2004/06/18 18  1481   3000   1514
20 2004/06/18 19  1440   3000   1514
20 2004/06/18 20  1399   3000   1514
20 2004/06/18 21  1380   3000   1514
20 2004/06/18 22  1371   3000   1514
20 2004/06/18 23  1388   3000   1514
20 2004/06/19 00  1424   3000   1514
20 2004/06/19 01  1472   3000   1514
20 2004/06/19 02  1504   3000   1514
20 2004/06/19 03  1542   3000   1514
20 2004/06/19 04  1568   3000   1514
20 2004/06/19 05  1581   3000   1514
20 2004/06/19 06  1590   3000   1514
20 2004/06/19 07  1587   3000   1514
20 2004/06/19 08  1602   3000   1514
20 2004/06/19 09  1616   3000   1514
20 2004/06/19 10  1627   3000   1514
20 2004/06/19 11  1647   3000   1514
20 2004/06/19 12  1664   3000   1514
20 2004/06/19 13  1670   3000   1514
20 2004/06/19 14  1679   3000   1514
20 2004/06/19 15  1658   3000   1514
20 2004/06/19 16  1636   3000   1514
20 2004/06/19 17  1622   3000   1514
20 2004/06/19 18  1569   3000   1514
20 2004/06/19 19  1506   3000   1514
20 2004/06/19 20  1466   3000   1514
20 2004/06/19 21  1447   3000   1514
20 2004/06/19 22  1431   3000   1514
20 2004/06/19 23  1425   3000   1514
20 2004/06/20 00  1463   3000   1514
20 2004/06/20 01  1495   3000   1514
20 2004/06/20 02  1533   3000   1514
20 2004/06/20 03  1593   3000   1514
20 2004/06/20 04  1619   3000   1514
20 2004/06/20 05  1645   3000   1514
20 2004/06/20 06  1675   3000   1514
20 2004/06/20 07  1683   3000   1514
20 2004/06/20 08  1684   3000   1514
20 2004/06/20 09  1711   3000   1514
20 2004/06/20 10  1723   3000   1514
20 2004/06/20 11  1741   3000   1514
20 2004/06/20 12  1761   3000   1514
20 2004/06/20 13  1776   3000   1514
20 2004/06/20 14  1783   3000   1514
20 2004/06/20 15  1766   3000   1514
20 2004/06/20 16  1747   3000   1514
20 2004/06/20 17  1728   3000   1514
20 2004/06/20 18  1672   3000   1514
20 2004/06/20 19  1625   3000   1514
20 2004/06/20 20  1573   3000   1514
20 2004/06/20 21  1535   3000   1514
20 2004/06/20 22  1513   3000   1514
20 2004/06/20 23  1512   3000   1514
20 2004/06/21 00  1510   3000   1514
20 2004/06/21 01  1532   3000   1514
20 2004/06/21 02  1574   3000   1514
20 2004/06/21 03  1634   3000   1514
20 2004/06/21 04  1643   3000   1514
20 2004/06/21 05  1684   3000   1514
20 2004/06/21 06  1699   3000   1514
20 2004/06/21 07  1707   3000   1514
20 2004/06/21 08  1702   3000   1514
20 2004/06/21 09  1716   3000   1514
20 2004/06/21 10  1720   3000   1514
20 2004/06/21 11  1740   3000   1514
20 2004/06/21 12  1742   3000   1514
20 2004/06/21 13  1767   3000   1514
20 2004/06/21 14  1793   3000   1514
20 2004/06/21 15  1803   3000   1514
20 2004/06/21 16  1816   3000   1514
20 2004/06/21 17  1854   3000   1514
20 2004/06/21 18  1810   3000   1514
20 2004/06/21 19  1757   3000   1514
20 2004/06/21 20  1689   3000   1514
20 2004/06/21 21  1632   3000   1514
20 2004/06/21 22  1606   3000   1514
20 2004/06/21 23  1586   3000   1514
20 2004/06/22 00  1576   3000   1514
20 2004/06/22 01  1585   3000   1514
20 2004/06/22 02  1601   3000   1514
20 2004/06/22 03  1625   3000   1514
20 2004/06/22 04  1654   3000   1514
20 2004/06/22 05  1670   3000   1514
20 2004/06/22 06  1683   3000   1514
20 2004/06/22 07  1678   3000   1514
20 2004/06/22 08  1672   3000   1514
20 2004/06/22 09  1687   3000   1514
20 2004/06/22 10  1689   3000   1514
20 2004/06/22 11  1690   3000   1514
20 2004/06/22 12  1698   3000   1514
20 2004/06/22 13  1703   3000   1514
20 2004/06/22 14  1732   3000   1514
20 2004/06/22 15  1741   3000   1514
20 2004/06/22 16  1735   3000   1514
20 2004/06/22 17  1741   3000   1514
20 2004/06/22 18  1703   3000   1514
20 2004/06/22 19  1673   3000   1514
20 2004/06/22 20  1622   3000   1514
20 2004/06/22 21  1551   3000   1514
20 2004/06/22 22  1512   3000   1514
20 2004/06/22 23  1483   3000   1514
20 2004/06/23 00  1448   3000   1514
20 2004/06/23 01  1462   3000   1514
20 2004/06/23 02  1479   3000   1514
20 2004/06/23 03  1512   3000   1514
20 2004/06/23 04  1557   3000   1514
20 2004/06/23 05  1579   3000   1514
20 2004/06/23 06  1603   3000   1514
20 2004/06/23 07  1612   3000   1514
20 2004/06/23 08  1625   3000   1514
20 2004/06/23 09  1613   3000   1514
20 2004/06/23 10  1618   3000   1514
20 2004/06/23 11  1621   3000   1514
20 2004/06/23 12  1639   3000   1514
20 2004/06/23 13  1632   3000   1514
20 2004/06/23 14  1662   3000   1514
20 2004/06/23 15  1666   3000   1514
20 2004/06/23 16  1688   3000   1514
20 2004/06/23 17  1689   3000   1514
20 2004/06/23 18  1685   3000   1514
20 2004/06/23 19  1676   3000   1514
20 2004/06/23 20  1638   3000   1514
20 2004/06/23 21  1594   3000   1514
20 2004/06/23 22  1570   3000   1514
20 2004/06/23 23  1534   3000   1514
20 2004/06/24 00  1522   3000   1514
20 2004/06/24 01  1513   3000   1514
20 2004/06/24 02  1509   3000   1514
20 2004/06/24 03  1531   3000   1514
20 2004/06/24 04  1557   3000   1514
20 2004/06/24 05  1572   3000   1514
20 2004/06/24 06  1600   3000   1514
20 2004/06/24 07  1612   3000   1514
20 2004/06/24 08  1613   3000   1514
20 2004/06/24 09  1614   3000   1514
20 2004/06/24 10  1605   3000   1514
20 2004/06/24 11  1606   3000   1514
20 2004/06/24 12  1613   3000   1514
20 2004/06/24 13  1611   3000   1514
20 2004/06/24 14  1611   3000   1514
20 2004/06/24 15  1641   3000   1514
20 2004/06/24 16  1662   3000   1514
20 2004/06/24 17  1649   3000   1514
20 2004/06/24 18  1666   3000   1514
20 2004/06/24 19  1667   3000   1514
20 2004/06/24 20  1647   3000   1514
20 2004/06/24 21  1623   3000   1514
20 2004/06/24 22  1589   3000   1514
20 2004/06/24 23  1553   3000   1514
20 2004/06/25 00  1547   3000   1514
20 2004/06/25 01  1525   3000   1514
20 2004/06/25 02  1525   3000   1514
20 2004/06/25 03  1533   3000   1514
20 2004/06/25 04  1552   3000   1514
20 2004/06/25 05  1592   3000   1514
20 2004/06/25 06  1629   3000   1514
20 2004/06/25 07  1640   3000   1514
20 2004/06/25 08  1658   3000   1514
20 2004/06/25 09  1660   3000   1514
20 2004/06/25 10  1664   3000   1514
20 2004/06/25 11  1658   3000   1514
20 2004/06/25 12  1657   3000   1514
20 2004/06/25 13  1649   3000   1514
20 2004/06/25 14  1655   3000   1514
20 2004/06/25 15  1673   3000   1514
20 2004/06/25 16  1690   3000   1514
20 2004/06/25 17  1705   3000   1514
20 2004/06/25 18  1718   3000   1514
20 2004/06/25 19  1736   3000   1514
20 2004/06/25 20  1741   3000   1514
20 2004/06/25 21  1717   3000   1514
20 2004/06/25 22  1688   3000   1514
20 2004/06/25 23  1658   3000   1514
20 2004/06/26 00  1643   3000   1514
20 2004/06/26 01  1612   3000   1514
20 2004/06/26 02  1591   3000   1514
20 2004/06/26 03  1596   3000   1514
20 2004/06/26 04  1612   3000   1514
20 2004/06/26 05  1618   3000   1514
20 2004/06/26 06  1641   3000   1514
20 2004/06/26 07  1668   3000   1514
20 2004/06/26 08  1664   3000   1514
20 2004/06/26 09  1649   3000   1514
20 2004/06/26 10  1650   3000   1514
20 2004/06/26 11  1635   3000   1514
20 2004/06/26 12  1607   3000   1514
20 2004/06/26 13  1599   3000   1514
20 2004/06/26 14  1591   3000   1514
20 2004/06/26 15  1592   3000   1514
20 2004/06/26 16  1597   3000   1514
20 2004/06/26 17  1605   3000   1514
20 2004/06/26 18  1609   3000   1514
20 2004/06/26 19  1626   3000   1514
20 2004/06/26 20  1625   3000   1514
20 2004/06/26 21  1629   3000   1514
20 2004/06/26 22  1613   3000   1514
20 2004/06/26 23  1593   3000   1514
20 2004/06/27 00  1592   3000   1514
20 2004/06/27 01  1554   3000   1514
20 2004/06/27 02  1532   3000   1514
20 2004/06/27 03  1544   3000   1514
20 2004/06/27 04  1524   3000   1514
20 2004/06/27 05  1538   3000   1514
20 2004/06/27 06  1574   3000   1514
20 2004/06/27 07  1593   3000   1514
20 2004/06/27 08  1613   3000   1514
20 2004/06/27 09  1613   3000   1514
20 2004/06/27 10  1628   3000   1514
20 2004/06/27 11  1622   3000   1514
20 2004/06/27 12  1586   3000   1514
20 2004/06/27 13  1583   3000   1514
20 2004/06/27 14  1548   3000   1514
20 2004/06/27 15  1525   3000   1514
20 2004/06/27 16  1525   3000   1514
20 2004/06/27 17  1516   3000   1514
20 2004/06/27 18  1533   3000   1514
20 2004/06/27 19  1563   3000   1514
20 2004/06/27 20  1578   3000   1514
20 2004/06/27 21  1595   3000   1514
20 2004/06/27 22  1603   3000   1514
20 2004/06/27 23  1606   3000   1514
20 2004/06/28 00  1592   3000   1514
20 2004/06/28 01  1568   3000   1514
20 2004/06/28 02  1557   3000   1514
20 2004/06/28 03  1560   3000   1514
20 2004/06/28 04  1555   3000   1514
20 2004/06/28 05  1570   3000   1514
20 2004/06/28 06  1576   3000   1514
20 2004/06/28 07  1611   3000   1514
20 2004/06/28 08  1639   3000   1514
20 2004/06/28 09  1644   3000   1514
20 2004/06/28 10  1646   3000   1514
20 2004/06/28 11  1642   3000   1514
20 2004/06/28 12  1613   3000   1514
20 2004/06/28 13  1580   3000   1514
20 2004/06/28 14  1551   3000   1514
20 2004/06/28 15  1523   3000   1514
20 2004/06/28 16  1501   3000   1514
20 2004/06/28 17  1494   3000   1514
20 2004/06/28 18  1491   3000   1514
20 2004/06/28 19  1513   3000   1514
20 2004/06/28 20  1533   3000   1514
20 2004/06/28 21  1564   3000   1514
20 2004/06/28 22  1590   3000   1514
20 2004/06/28 23  1608   3000   1514
20 2004/06/29 00  1625   3000   1514
20 2004/06/29 01  1612   3000   1514
20 2004/06/29 02  1608   3000   1514
20 2004/06/29 03  1604   3000   1514
20 2004/06/29 04  1602   3000   1514
20 2004/06/29 05  1606   3000   1514
20 2004/06/29 06  1620   3000   1514
20 2004/06/29 07  1639   3000   1514
20 2004/06/29 08  1660   3000   1514
20 2004/06/29 09  1688   3000   1514
20 2004/06/29 10  1702   3000   1514
20 2004/06/29 11  1700   3000   1514
20 2004/06/29 12  1683   3000   1514
20 2004/06/29 13  1662   3000   1514
20 2004/06/29 14  1618   3000   1514
20 2004/06/29 15  1578   3000   1514
20 2004/06/29 16  1529   3000   1514
20 2004/06/29 17  1503   3000   1514
20 2004/06/29 18  1482   3000   1514
20 2004/06/29 19  1497   3000   1514
20 2004/06/29 20  1511   3000   1514
20 2004/06/29 21  1550   3000   1514
20 2004/06/29 22  1606   3000   1514
20 2004/06/29 23  1639   3000   1514
20 2004/06/30 00  1677   3000   1514
20 2004/06/30 01  1705   3000   1514
20 2004/06/30 02  1695   3000   1514
20 2004/06/30 03  1703   3000   1514
20 2004/06/30 04  1695   3000   1514
20 2004/06/30 05  1696   3000   1514
20 2004/06/30 06  1699   3000   1514
20 2004/06/30 07  1704   3000   1514
20 2004/06/30 08  1733   3000   1514
20 2004/06/30 09  1751   3000   1514
20 2004/06/30 10  1773   3000   1514
20 2004/06/30 11  1799   3000   1514
20 2004/06/30 12  1768   3000   1514
20 2004/06/30 13  1748   3000   1514
20 2004/06/30 14  1720   3000   1514
20 2004/06/30 15  1658   3000   1514
20 2004/06/30 16  1606   3000   1514
20 2004/06/30 17  1569   3000   1514
20 2004/06/30 18  1508   3000   1514
20 2004/06/30 19  1491   3000   1514
20 2004/06/30 20  1487   3000   1514
20 2004/06/30 21  1501   3000   1514
20 2004/06/30 22  1535   3000   1514
20 2004/06/30 23  1598   3000   1514
20 2004/07/01 00  1622   3000   1514
20 2004/07/01 01  1654   3000   1514
20 2004/07/01 02  1665   3000   1514
20 2004/07/01 03  1673   3000   1514
20 2004/07/01 04  1662   3000   1514
20 2004/07/01 05  1664   3000   1514
20 2004/07/01 06  1657   3000   1514
20 2004/07/01 07  1660   3000   1514
20 2004/07/01 08  1670   3000   1514
20 2004/07/01 09  1677   3000   1514
20 2004/07/01 10  1704   3000   1514
20 2004/07/01 11  1735   3000   1514
20 2004/07/01 12  1746   3000   1514
20 2004/07/01 13  1727   3000   1514
20 2004/07/01 14  1713   3000   1514
20 2004/07/01 15  1666   3000   1514
20 2004/07/01 16  1601   3000   1514
20 2004/07/01 17  1536   3000   1514
20 2004/07/01 18  1491   3000   1514
20 2004/07/01 19  1443   3000   1514
20 2004/07/01 20  1416   3000   1514
20 2004/07/01 21  1418   3000   1514
20 2004/07/01 22  1445   3000   1514
20 2004/07/01 23  1509   3000   1514
20 2004/07/02 00  1578   3000   1514
20 2004/07/02 01  1637   3000   1514
20 2004/07/02 02  1677   3000   1514
20 2004/07/02 03  1714   3000   1514
20 2004/07/02 04  1728   3000   1514
20 2004/07/02 05  1719   3000   1514
20 2004/07/02 06  1720   3000   1514
20 2004/07/02 07  1735   3000   1514
20 2004/07/02 08  1736   3000   1514
20 2004/07/02 09  1741   3000   1514
20 2004/07/02 10  1773   3000   1514
20 2004/07/02 11  1801   3000   1514
20 2004/07/02 12  1815   3000   1514
20 2004/07/02 13  1835   3000   1514
20 2004/07/02 14  1804   3000   1514
20 2004/07/02 15  1775   3000   1514
20 2004/07/02 16  1719   3000   1514
20 2004/07/02 17  1647   3000   1514
20 2004/07/02 18  1565   3000   1514
20 2004/07/02 19  1518   3000   1514
20 2004/07/02 20  1473   3000   1514
20 2004/07/02 21  1454   3000   1514
20 2004/07/02 22  1448   3000   1514
20 2004/07/02 23  1482   3000   1514
20 2004/07/03 00  1551   3000   1514
20 2004/07/03 01  1615   3000   1514
20 2004/07/03 02  1679   3000   1514
20 2004/07/03 03  1724   3000   1514
20 2004/07/03 04  1751   3000   1514
20 2004/07/03 05  1756   3000   1514
20 2004/07/03 06  1757   3000   1514
20 2004/07/03 07  1763   3000   1514
20 2004/07/03 08  1767   3000   1514
20 2004/07/03 09  1785   3000   1514
20 2004/07/03 10  1775   3000   1514
20 2004/07/03 11  1810   3000   1514
20 2004/07/03 12  1841   3000   1514
20 2004/07/03 13  1863   3000   1514
20 2004/07/03 14  1852   3000   1514
20 2004/07/03 15  1840   3000   1514
20 2004/07/03 16  1804   3000   1514
20 2004/07/03 17  1745   3000   1514
20 2004/07/03 18  1663   3000   1514
20 2004/07/03 19  1589   3000   1514
20 2004/07/03 20  1548   3000   1514
20 2004/07/03 21  1490   3000   1514
20 2004/07/03 22  1459   3000   1514
20 2004/07/03 23  1466   3000   1514
20 2004/07/04 00  1505   3000   1514
20 2004/07/04 01  1557   3000   1514
20 2004/07/04 02  1630   3000   1514
20 2004/07/04 03  1671   3000   1514
20 2004/07/04 04  1714   3000   1514
20 2004/07/04 05  1734   3000   1514
20 2004/07/04 06  1736   3000   1514
20 2004/07/04 07  1749   3000   1514
20 2004/07/04 08  1743   3000   1514
20 2004/07/04 09  1752   3000   1514
20 2004/07/04 10  1764   3000   1514
20 2004/07/04 11  1777   3000   1514
20 2004/07/04 12  1794   3000   1514
20 2004/07/04 13  1843   3000   1514
20 2004/07/04 14  1859   3000   1514
20 2004/07/04 15  1858   3000   1514
20 2004/07/04 16  1836   3000   1514
20 2004/07/04 17  1816   3000   1514
20 2004/07/04 18  1744   3000   1514
20 2004/07/04 19  1672   3000   1514
20 2004/07/04 20  1614   3000   1514
20 2004/07/04 21  1568   3000   1514
20 2004/07/04 22  1516   3000   1514
20 2004/07/04 23  1514   3000   1514
20 2004/07/05 00  1538   3000   1514
20 2004/07/05 01  1566   3000   1514
20 2004/07/05 02  1624   3000   1514
20 2004/07/05 03  1687   3000   1514
20 2004/07/05 04  1726   3000   1514
20 2004/07/05 05  1784   3000   1514
20 2004/07/05 06  1799   3000   1514
20 2004/07/05 07  1786   3000   1514
20 2004/07/05 08  1796   3000   1514
20 2004/07/05 09  1804   3000   1514
20 2004/07/05 10  1815   3000   1514
20 2004/07/05 11  1839   3000   1514
20 2004/07/05 12  1845   3000   1514
20 2004/07/05 13  1875   3000   1514
20 2004/07/05 14  1910   3000   1514
20 2004/07/05 15  1932   3000   1514
20 2004/07/05 16  1939   3000   1514
20 2004/07/05 17  1914   3000   1514
20 2004/07/05 18  1869   3000   1514
20 2004/07/05 19  1814   3000   1514
20 2004/07/05 20  1727   3000   1514
20 2004/07/05 21  1661   3000   1514
20 2004/07/05 22  1617   3000   1514
20 2004/07/05 23  1561   3000   1514
20 2004/07/06 00  1544   3000   1514
20 2004/07/06 01  1557   3000   1514
20 2004/07/06 02  1581   3000   1514
20 2004/07/06 03  1629   3000   1514
20 2004/07/06 04  1677   3000   1514
20 2004/07/06 05  1696   3000   1514
20 2004/07/06 06  1734   3000   1514
20 2004/07/06 07  1727   3000   1514
20 2004/07/06 08  1727   3000   1514
20 2004/07/06 09  1720   3000   1514
20 2004/07/06 10  1712   3000   1514
20 2004/07/06 11  1712   3000   1514
20 2004/07/06 12  1710   3000   1514
20 2004/07/06 13  1728   3000   1514
20 2004/07/06 14  1751   3000   1514
20 2004/07/06 15  1775   3000   1514
20 2004/07/06 16  1803   3000   1514
20 2004/07/06 17  1793   3000   1514
20 2004/07/06 18  1782   3000   1514
20 2004/07/06 19  1756   3000   1514
20 2004/07/06 20  1690   3000   1514
20 2004/07/06 21  1628   3000   1514
20 2004/07/06 22  1587   3000   1514
20 2004/07/06 23  1532   3000   1514
20 2004/07/07 00  1509   3000   1514
20 2004/07/07 01  1493   3000   1514
20 2004/07/07 02  1516   3000   1514
20 2004/07/07 03  1556   3000   1514
20 2004/07/07 04  1600   3000   1514
20 2004/07/07 05  1631   3000   1514
20 2004/07/07 06  1658   3000   1514
20 2004/07/07 07  1675   3000   1514
20 2004/07/07 08  1693   3000   1514
20 2004/07/07 09  1677   3000   1514
20 2004/07/07 10  1662   3000   1514
20 2004/07/07 11  1672   3000   1514
20 2004/07/07 12  1673   3000   1514
20 2004/07/07 13  1671   3000   1514
20 2004/07/07 14  1701   3000   1514
20 2004/07/07 15  1726   3000   1514
20 2004/07/07 16  1747   3000   1514
20 2004/07/07 17  1755   3000   1514
20 2004/07/07 18  1754   3000   1514
20 2004/07/07 19  1734   3000   1514
20 2004/07/07 20  1709   3000   1514
20 2004/07/07 21  1665   3000   1514
20 2004/07/07 22  1607   3000   1514
20 2004/07/07 23  1583   3000   1514
20 2004/07/08 00  1567   3000   1514
20 2004/07/08 01  1532   3000   1514
20 2004/07/08 02  1544   3000   1514
20 2004/07/08 03  1555   3000   1514
20 2004/07/08 04  1594   3000   1514
20 2004/07/08 05  1642   3000   1514
20 2004/07/08 06  1661   3000   1514
20 2004/07/08 07  1672   3000   1514
20 2004/07/08 08  1699   3000   1514
20 2004/07/08 09  1679   3000   1514
20 2004/07/08 10  1665   3000   1514
20 2004/07/08 11  1664   3000   1514
20 2004/07/08 12  1662   3000   1514
20 2004/07/08 13  1662   3000   1514
20 2004/07/08 14  1660   3000   1514
20 2004/07/08 15  1679   3000   1514
20 2004/07/08 16  1683   3000   1514
20 2004/07/08 17  1704   3000   1514
20 2004/07/08 18  1722   3000   1514
20 2004/07/08 19  1718   3000   1514
20 2004/07/08 20  1704   3000   1514
20 2004/07/08 21  1696   3000   1514
20 2004/07/08 22  1661   3000   1514
20 2004/07/08 23  1624   3000   1514
20 2004/07/09 00  1627   3000   1514
20 2004/07/09 01  1594   3000   1514
20 2004/07/09 02  1578   3000   1514
20 2004/07/09 03  1595   3000   1514
20 2004/07/09 04  1605   3000   1514
20 2004/07/09 05  1614   3000   1514
20 2004/07/09 06  1647   3000   1514
20 2004/07/09 07  1658   3000   1514
20 2004/07/09 08  1672   3000   1514
20 2004/07/09 09  1676   3000   1514
20 2004/07/09 10  1668   3000   1514
20 2004/07/09 11  1640   3000   1514
20 2004/07/09 12  1632   3000   1514
20 2004/07/09 13  1620   3000   1514
20 2004/07/09 14  1603   3000   1514
20 2004/07/09 15  1601   3000   1514
20 2004/07/09 16  1621   3000   1514
20 2004/07/09 17  1622   3000   1514
20 2004/07/09 18  1635   3000   1514
20 2004/07/09 19  1659   3000   1514
20 2004/07/09 20  1655   3000   1514
20 2004/07/09 21  1661   3000   1514
20 2004/07/09 22  1640   3000   1514
20 2004/07/09 23  1616   3000   1514
20 2004/07/10 00  1623   3000   1514
20 2004/07/10 01  1602   3000   1514
20 2004/07/10 02  1606   3000   1514
20 2004/07/10 03  1613   3000   1514
20 2004/07/10 04  1611   3000   1514
20 2004/07/10 05  1636   3000   1514
20 2004/07/10 06  1647   3000   1514
20 2004/07/10 07  1671   3000   1514
20 2004/07/10 08  1691   3000   1514
20 2004/07/10 09  1684   3000   1514
20 2004/07/10 10  1688   3000   1514
20 2004/07/10 11  1686   3000   1514
20 2004/07/10 12  1664   3000   1514
20 2004/07/10 13  1640   3000   1514
20 2004/07/10 14  1640   3000   1514
20 2004/07/10 15  1623   3000   1514
20 2004/07/10 16  1626   3000   1514
20 2004/07/10 17  1618   3000   1514
20 2004/07/10 18  1631   3000   1514
20 2004/07/10 19  1650   3000   1514
20 2004/07/10 20  1666   3000   1514
20 2004/07/10 21  1681   3000   1514
20 2004/07/10 22  1691   3000   1514
20 2004/07/10 23  1689   3000   1514
20 2004/07/11 00  1695   3000   1514
20 2004/07/11 01  1685   3000   1514
20 2004/07/11 02  1690   3000   1514
20 2004/07/11 03  1688   3000   1514
20 2004/07/11 04  1696   3000   1514
20 2004/07/11 05  1703   3000   1514
20 2004/07/11 06  1718   3000   1514
20 2004/07/11 07  1727   3000   1514
20 2004/07/11 08  1746   3000   1514
20 2004/07/11 09  1744   3000   1514
20 2004/07/11 10  1741   3000   1514
20 2004/07/11 11  1740   3000   1514
20 2004/07/11 12  1707   3000   1514
20 2004/07/11 13  1670   3000   1514
20 2004/07/11 14  1656   3000   1514
20 2004/07/11 15  1623   3000   1514
20 2004/07/11 16  1610   3000   1514
20 2004/07/11 17  1600   3000   1514
20 2004/07/11 18  1600   3000   1514
20 2004/07/11 19  1607   3000   1514
20 2004/07/11 20  1618   3000   1514
20 2004/07/11 21  1631   3000   1514
20 2004/07/11 22  1652   3000   1514
20 2004/07/11 23  1654   3000   1514
20 2004/07/12 00  1671   3000   1514
20 2004/07/12 01  1663   3000   1514
20 2004/07/12 02  1667   3000   1514
20 2004/07/12 03  1679   3000   1514
20 2004/07/12 04  1678   3000   1514
20 2004/07/12 05  1682   3000   1514
20 2004/07/12 06  1704   3000   1514
20 2004/07/12 07  1706   3000   1514
20 2004/07/12 08  1728   3000   1514
20 2004/07/12 09  1739   3000   1514
20 2004/07/12 10  1724   3000   1514
20 2004/07/12 11  1734   3000   1514
20 2004/07/12 12  1717   3000   1514
20 2004/07/12 13  1667   3000   1514
20 2004/07/12 14  1655   3000   1514
20 2004/07/12 15  1622   3000   1514
20 2004/07/12 16  1595   3000   1514
20 2004/07/12 17  1589   3000   1514
20 2004/07/12 18  1588   3000   1514
20 2004/07/12 19  1587   3000   1514
20 2004/07/12 20  1605   3000   1514
20 2004/07/12 21  1644   3000   1514
20 2004/07/12 22  1670   3000   1514
20 2004/07/12 23  1708   3000   1514
20 2004/07/13 00  1749   3000   1514
20 2004/07/13 01  1770   3000   1514
20 2004/07/13 02  1775   3000   1514
20 2004/07/13 03  1799   3000   1514
20 2004/07/13 04  1815   3000   1514
20 2004/07/13 05  1805   3000   1514
20 2004/07/13 06  1817   3000   1514
20 2004/07/13 07  1819   3000   1514
20 2004/07/13 08  1819   3000   1514
20 2004/07/13 09  1815   3000   1514
20 2004/07/13 10  1809   3000   1514
20 2004/07/13 11  1803   3000   1514
20 2004/07/13 12  1782   3000   1514
20 2004/07/13 13  1752   3000   1514
20 2004/07/13 14  1710   3000   1514
20 2004/07/13 15  1690   3000   1514
20 2004/07/13 16  1648   3000   1514
20 2004/07/13 17  1608   3000   1514
20 2004/07/13 18  1591   3000   1514
20 2004/07/13 19  1578   3000   1514
20 2004/07/13 20  1569   3000   1514
20 2004/07/13 21  1593   3000   1514
20 2004/07/13 22  1620   3000   1514
20 2004/07/13 23  1641   3000   1514
20 2004/07/14 00  1676   3000   1514
20 2004/07/14 01  1699   3000   1514
20 2004/07/14 02  1692   3000   1514
20 2004/07/14 03  1710   3000   1514
20 2004/07/14 04  1724   3000   1514
20 2004/07/14 05  1722   3000   1514
20 2004/07/14 06  1722   3000   1514
20 2004/07/14 07  1724   3000   1514
20 2004/07/14 08  1741   3000   1514
20 2004/07/14 09  1739   3000   1514
20 2004/07/14 10  1760   3000   1514
20 2004/07/14 11  1763   3000   1514
20 2004/07/14 12  1756   3000   1514
20 2004/07/14 13  1742   3000   1514
20 2004/07/14 14  1702   3000   1514
20 2004/07/14 15  1654   3000   1514
20 2004/07/14 16  1628   3000   1514
20 2004/07/14 17  1580   3000   1514
20 2004/07/14 18  1544   3000   1514
20 2004/07/14 19  1528   3000   1514
20 2004/07/14 20  1505   3000   1514
20 2004/07/14 21  1506   3000   1514
20 2004/07/14 22  1532   3000   1514
20 2004/07/14 23  1560   3000   1514
20 2004/07/15 00  1600   3000   1514
20 2004/07/15 01  1611   3000   1514
20 2004/07/15 02  1632   3000   1514
20 2004/07/15 03  1655   3000   1514
20 2004/07/15 04  1654   3000   1514
20 2004/07/15 05  1666   3000   1514
20 2004/07/15 06  1674   3000   1514
20 2004/07/15 07  1670   3000   1514
20 2004/07/15 08  1686   3000   1514
20 2004/07/15 09  1694   3000   1514
20 2004/07/15 10  1697   3000   1514
20 2004/07/15 11  1718   3000   1514
20 2004/07/15 12  1715   3000   1514
20 2004/07/15 13  1694   3000   1514
20 2004/07/15 14  1675   3000   1514
20 2004/07/15 15  1644   3000   1514
20 2004/07/15 16  1607   3000   1514
20 2004/07/15 17  1556   3000   1514
20 2004/07/15 18  1523   3000   1514
20 2004/07/15 19  1481   3000   1514
20 2004/07/15 20  1468   3000   1514
20 2004/07/15 21  1478   3000   1514
20 2004/07/15 22  1487   3000   1514
20 2004/07/15 23  1522   3000   1514
20 2004/07/16 00  1572   3000   1514
20 2004/07/16 01  1604   3000   1514
20 2004/07/16 02  1624   3000   1514
20 2004/07/16 03  1655   3000   1514
20 2004/07/16 04  1668   3000   1514
20 2004/07/16 05  1663   3000   1514
20 2004/07/16 06  1674   3000   1514
20 2004/07/16 07  1679   3000   1514
20 2004/07/16 08  1695   3000   1514
20 2004/07/16 09  1695   3000   1514
20 2004/07/16 10  1715   3000   1514
20 2004/07/16 11  1711   3000   1514
20 2004/07/16 12  1718   3000   1514
20 2004/07/16 13  1739   3000   1514
20 2004/07/16 14  1716   3000   1514
20 2004/07/16 15  1690   3000   1514
20 2004/07/16 16  1658   3000   1514
20 2004/07/16 17  1621   3000   1514
20 2004/07/16 18  1568   3000   1514
20 2004/07/16 19  1520   3000   1514
20 2004/07/16 20  1489   3000   1514
20 2004/07/16 21  1500   3000   1514
20 2004/07/16 22  1506   3000   1514
20 2004/07/16 23  1527   3000   1514
20 2004/07/17 00  1578   3000   1514
20 2004/07/17 01  1615   3000   1514
20 2004/07/17 02  1660   3000   1514
20 2004/07/17 03  1684   3000   1514
20 2004/07/17 04  1705   3000   1514
20 2004/07/17 05  1716   3000   1514
20 2004/07/17 06  1720   3000   1514
20 2004/07/17 07  1731   3000   1514
20 2004/07/17 08  1742   3000   1514
20 2004/07/17 09  1748   3000   1514
20 2004/07/17 10  1769   3000   1514
20 2004/07/17 11  1785   3000   1514
20 2004/07/17 12  1791   3000   1514
20 2004/07/17 13  1798   3000   1514
20 2004/07/17 14  1785   3000   1514
20 2004/07/17 15  1780   3000   1514
20 2004/07/17 16  1729   3000   1514
20 2004/07/17 17  1696   3000   1514
20 2004/07/17 18  1662   3000   1514
20 2004/07/17 19  1600   3000   1514
20 2004/07/17 20  1570   3000   1514
20 2004/07/17 21  1570   3000   1514
20 2004/07/17 22  1569   3000   1514
20 2004/07/17 23  1589   3000   1514
20 2004/07/18 00  1635   3000   1514
20 2004/07/18 01  1671   3000   1514
20 2004/07/18 02  1727   3000   1514
20 2004/07/18 03  1751   3000   1514
20 2004/07/18 04  1770   3000   1514
20 2004/07/18 05  1784   3000   1514
20 2004/07/18 06  1787   3000   1514
20 2004/07/18 07  1785   3000   1514
20 2004/07/18 08  1791   3000   1514
20 2004/07/18 09  1794   3000   1514
20 2004/07/18 10  1798   3000   1514
20 2004/07/18 11  1807   3000   1514
20 2004/07/18 12  1832   3000   1514
20 2004/07/18 13  1850   3000   1514
20 2004/07/18 14  1846   3000   1514
20 2004/07/18 15  1841   3000   1514
20 2004/07/18 16  1811   3000   1514
20 2004/07/18 17  1766   3000   1514
20 2004/07/18 18  1728   3000   1514
20 2004/07/18 19  1660   3000   1514
20 2004/07/18 20  1629   3000   1514
20 2004/07/18 21  1613   3000   1514
20 2004/07/18 22  1587   3000   1514
20 2004/07/18 23  1599   3000   1514
20 2004/07/19 00  1624   3000   1514
20 2004/07/19 01  1658   3000   1514
20 2004/07/19 02  1711   3000   1514
20 2004/07/19 03  1732   3000   1514
20 2004/07/19 04  1745   3000   1514
20 2004/07/19 05  1758   3000   1514
20 2004/07/19 06  1748   3000   1514
20 2004/07/19 07  1742   3000   1514
20 2004/07/19 08  1739   3000   1514
20 2004/07/19 09  1738   3000   1514
20 2004/07/19 10  1741   3000   1514
20 2004/07/19 11  1750   3000   1514
20 2004/07/19 12  1775   3000   1514
20 2004/07/19 13  1800   3000   1514
20 2004/07/19 14  1805   3000   1514
20 2004/07/19 15  1811   3000   1514
20 2004/07/19 16  1798   3000   1514
20 2004/07/19 17  1763   3000   1514
20 2004/07/19 18  1718   3000   1514
20 2004/07/19 19  1657   3000   1514
20 2004/07/19 20  1606   3000   1514
20 2004/07/19 21  1572   3000   1514
20 2004/07/19 22  1545   3000   1514
20 2004/07/19 23  1543   3000   1514
20 2004/07/20 00  1559   3000   1514
20 2004/07/20 01  1591   3000   1514
20 2004/07/20 02  1630   3000   1514
20 2004/07/20 03  1672   3000   1514
20 2004/07/20 04  1691   3000   1514
20 2004/07/20 05  1713   3000   1514
20 2004/07/20 06  1723   3000   1514
20 2004/07/20 07  1713   3000   1514
20 2004/07/20 08  1712   3000   1514
20 2004/07/20 09  1715   3000   1514
20 2004/07/20 10  1711   3000   1514
20 2004/07/20 11  1714   3000   1514
20 2004/07/20 12  1737   3000   1514
20 2004/07/20 13  1762   3000   1514
20 2004/07/20 14  1778   3000   1514
20 2004/07/20 15  1786   3000   1514
20 2004/07/20 16  1783   3000   1514
20 2004/07/20 17  1768   3000   1514
20 2004/07/20 18  1735   3000   1514
20 2004/07/20 19  1687   3000   1514
20 2004/07/20 20  1628   3000   1514
20 2004/07/20 21  1593   3000   1514
20 2004/07/20 22  1562   3000   1514
20 2004/07/20 23  1538   3000   1514
20 2004/07/21 00  1548   3000   1514
20 2004/07/21 01  1576   3000   1514
20 2004/07/21 02  1613   3000   1514
20 2004/07/21 03  1664   3000   1514
20 2004/07/21 04  1696   3000   1514
20 2004/07/21 05  1714   3000   1514
20 2004/07/21 06  1735   3000   1514
20 2004/07/21 07  1734   3000   1514
20 2004/07/21 08  1739   3000   1514
20 2004/07/21 09  1732   3000   1514
20 2004/07/21 10  1736   3000   1514
20 2004/07/21 11  1748   3000   1514
20 2004/07/21 12  1753   3000   1514
20 2004/07/21 13  1770   3000   1514
20 2004/07/21 14  1802   3000   1514
20 2004/07/21 15  1808   3000   1514
20 2004/07/21 16  1815   3000   1514
20 2004/07/21 17  1803   3000   1514
20 2004/07/21 18  1775   3000   1514
20 2004/07/21 19  1746   3000   1514
20 2004/07/21 20  1697   3000   1514
20 2004/07/21 21  1641   3000   1514
20 2004/07/21 22  1609   3000   1514
20 2004/07/21 23  1590   3000   1514
20 2004/07/22 00  1582   3000   1514
20 2004/07/22 01  1601   3000   1514
20 2004/07/22 02  1626   3000   1514
20 2004/07/22 03  1663   3000   1514
20 2004/07/22 04  1702   3000   1514
20 2004/07/22 05  1713   3000   1514
20 2004/07/22 06  1727   3000   1514
20 2004/07/22 07  1731   3000   1514
20 2004/07/22 08  1718   3000   1514
20 2004/07/22 09  1695   3000   1514
20 2004/07/22 10  1692   3000   1514
20 2004/07/22 11  1685   3000   1514
20 2004/07/22 12  1695   3000   1514
20 2004/07/22 13  1703   3000   1514
20 2004/07/22 14  1721   3000   1514
20 2004/07/22 15  1736   3000   1514
20 2004/07/22 16  1755   3000   1514
20 2004/07/22 17  1750   3000   1514
20 2004/07/22 18  1743   3000   1514
20 2004/07/22 19  1719   3000   1514
20 2004/07/22 20  1680   3000   1514
20 2004/07/22 21  1632   3000   1514
20 2004/07/22 22  1590   3000   1514
20 2004/07/22 23  1574   3000   1514
20 2004/07/23 00  1560   3000   1514
20 2004/07/23 01  1557   3000   1514
20 2004/07/23 02  1582   3000   1514
20 2004/07/23 03  1611   3000   1514
20 2004/07/23 04  1647   3000   1514
20 2004/07/23 05  1665   3000   1514
20 2004/07/23 06  1679   3000   1514
20 2004/07/23 07  1682   3000   1514
20 2004/07/23 08  1680   3000   1514
20 2004/07/23 09  1661   3000   1514
20 2004/07/23 10  1652   3000   1514
20 2004/07/23 11  1636   3000   1514
20 2004/07/23 12  1643   3000   1514
20 2004/07/23 13  1639   3000   1514
20 2004/07/23 14  1643   3000   1514
20 2004/07/23 15  1672   3000   1514
20 2004/07/23 16  1695   3000   1514
20 2004/07/23 17  1702   3000   1514
20 2004/07/23 18  1713   3000   1514
20 2004/07/23 19  1702   3000   1514
20 2004/07/23 20  1691   3000   1514
20 2004/07/23 21  1661   3000   1514
20 2004/07/23 22  1633   3000   1514
20 2004/07/23 23  1612   3000   1514
20 2004/07/24 00  1603   3000   1514
20 2004/07/24 01  1582   3000   1514
20 2004/07/24 02  1597   3000   1514
20 2004/07/24 03  1615   3000   1514
20 2004/07/24 04  1651   3000   1514
20 2004/07/24 05  1673   3000   1514
20 2004/07/24 06  1695   3000   1514
20 2004/07/24 07  1703   3000   1514
20 2004/07/24 08  1718   3000   1514
20 2004/07/24 09  1697   3000   1514
20 2004/07/24 10  1674   3000   1514
20 2004/07/24 11  1658   3000   1514
20 2004/07/24 12  1655   3000   1514
20 2004/07/24 13  1649   3000   1514
20 2004/07/24 14  1648   3000   1514
20 2004/07/24 15  1667   3000   1514
20 2004/07/24 16  1696   3000   1514
20 2004/07/24 17  1707   3000   1514
20 2004/07/24 18  1730   3000   1514
20 2004/07/24 19  1742   3000   1514
20 2004/07/24 20  1746   3000   1514
20 2004/07/24 21  1717   3000   1514
20 2004/07/24 22  1689   3000   1514
20 2004/07/24 23  1672   3000   1514
20 2004/07/25 00  1669   3000   1514
20 2004/07/25 01  1650   3000   1514
20 2004/07/25 02  1652   3000   1514
20 2004/07/25 03  1673   3000   1514
20 2004/07/25 04  1695   3000   1514
20 2004/07/25 05  1730   3000   1514
20 2004/07/25 06  1747   3000   1514
20 2004/07/25 07  1755   3000   1514
20 2004/07/25 08  1763   3000   1514
20 2004/07/25 09  1746   3000   1514
20 2004/07/25 10  1718   3000   1514
20 2004/07/25 11  1691   3000   1514
20 2004/07/25 12  1685   3000   1514
20 2004/07/25 13  1671   3000   1514
20 2004/07/25 14  1647   3000   1514
20 2004/07/25 15  1660   3000   1514
20 2004/07/25 16  1671   3000   1514
20 2004/07/25 17  1693   3000   1514
20 2004/07/25 18  1700   3000   1514
20 2004/07/25 19  1701   3000   1514
20 2004/07/25 20  1719   3000   1514
20 2004/07/25 21  1732   3000   1514
20 2004/07/25 22  1727   3000   1514
20 2004/07/25 23  1700   3000   1514
20 2004/07/26 00  1694   3000   1514
20 2004/07/26 01  1692   3000   1514
20 2004/07/26 02  1706   3000   1514
20 2004/07/26 03  1705   3000   1514
20 2004/07/26 04  1727   3000   1514
20 2004/07/26 05  1745   3000   1514
20 2004/07/26 06  1772   3000   1514
20 2004/07/26 07  1779   3000   1514
20 2004/07/26 08  1780   3000   1514
20 2004/07/26 09  1773   3000   1514
20 2004/07/26 10  1753   3000   1514
20 2004/07/26 11  1725   3000   1514
20 2004/07/26 12  1697   3000   1514
20 2004/07/26 13  1659   3000   1514
20 2004/07/26 14  1640   3000   1514
20 2004/07/26 15  1617   3000   1514
20 2004/07/26 16  1612   3000   1514
20 2004/07/26 17  1603   3000   1514
20 2004/07/26 18  1630   3000   1514
20 2004/07/26 19  1652   3000   1514
20 2004/07/26 20  1659   3000   1514
20 2004/07/26 21  1683   3000   1514
20 2004/07/26 22  1706   3000   1514
20 2004/07/26 23  1699   3000   1514
20 2004/07/27 00  1705   3000   1514
20 2004/07/27 01  1700   3000   1514
20 2004/07/27 02  1695   3000   1514
20 2004/07/27 03  1708   3000   1514
20 2004/07/27 04  1711   3000   1514
20 2004/07/27 05  1732   3000   1514
20 2004/07/27 06  1747   3000   1514
20 2004/07/27 07  1756   3000   1514
20 2004/07/27 08  1778   3000   1514
20 2004/07/27 09  1769   3000   1514
20 2004/07/27 10  1747   3000   1514
20 2004/07/27 11  1734   3000   1514
20 2004/07/27 12  1688   3000   1514
20 2004/07/27 13  1647   3000   1514
20 2004/07/27 14  1622   3000   1514
20 2004/07/27 15  1583   3000   1514
20 2004/07/27 16  1565   3000   1514
20 2004/07/27 17  1552   3000   1514
20 2004/07/27 18  1561   3000   1514
20 2004/07/27 19  1588   3000   1514
20 2004/07/27 20  1613   3000   1514
20 2004/07/27 21  1638   3000   1514
20 2004/07/27 22  1674   3000   1514
20 2004/07/27 23  1698   3000   1514
20 2004/07/28 00  1709   3000   1514
20 2004/07/28 01  1718   3000   1514
20 2004/07/28 02  1724   3000   1514
20 2004/07/28 03  1730   3000   1514
20 2004/07/28 04  1739   3000   1514
20 2004/07/28 05  1749   3000   1514
20 2004/07/28 06  1766   3000   1514
20 2004/07/28 07  1775   3000   1514
20 2004/07/28 08  1796   3000   1514
20 2004/07/28 09  1811   3000   1514
20 2004/07/28 10  1809   3000   1514
20 2004/07/28 11  1794   3000   1514
20 2004/07/28 12  1774   3000   1514
20 2004/07/28 13  1735   3000   1514
20 2004/07/28 14  1690   3000   1514
20 2004/07/28 15  1646   3000   1514
20 2004/07/28 16  1618   3000   1514
20 2004/07/28 17  1582   3000   1514
20 2004/07/28 18  1570   3000   1514
20 2004/07/28 19  1575   3000   1514
20 2004/07/28 20  1598   3000   1514
20 2004/07/28 21  1624   3000   1514
20 2004/07/28 22  1678   3000   1514
20 2004/07/28 23  1716   3000   1514
20 2004/07/29 00  1749   3000   1514
20 2004/07/29 01  1772   3000   1514
20 2004/07/29 02  1792   3000   1514
20 2004/07/29 03  1795   3000   1514
20 2004/07/29 04  1805   3000   1514
20 2004/07/29 05  1814   3000   1514
20 2004/07/29 06  1823   3000   1514
20 2004/07/29 07  1830   3000   1514
20 2004/07/29 08  1853   3000   1514
20 2004/07/29 09  1873   3000   1514
20 2004/07/29 10  1887   3000   1514
20 2004/07/29 11  1891   3000   1514
20 2004/07/29 12  1885   3000   1514
20 2004/07/29 13  1851   3000   1514
20 2004/07/29 14  1810   3000   1514
20 2004/07/29 15  1760   3000   1514
20 2004/07/29 16  1703   3000   1514
20 2004/07/29 17  1654   3000   1514
20 2004/07/29 18  1609   3000   1514
20 2004/07/29 19  1597   3000   1514
20 2004/07/29 20  1593   3000   1514
20 2004/07/29 21  1615   3000   1514
20 2004/07/29 22  1651   3000   1514
20 2004/07/29 23  1706   3000   1514
20 2004/07/30 00  1740   3000   1514
20 2004/07/30 01  1778   3000   1514
20 2004/07/30 02  1803   3000   1514
20 2004/07/30 03  1818   3000   1514
20 2004/07/30 04  1814   3000   1514
20 2004/07/30 05  1813   3000   1514
20 2004/07/30 06  1815   3000   1514
20 2004/07/30 07  1823   3000   1514
20 2004/07/30 08  1827   3000   1514
20 2004/07/30 09  1839   3000   1514
20 2004/07/30 10  1857   3000   1514
20 2004/07/30 11  1873   3000   1514
20 2004/07/30 12  1879   3000   1514
20 2004/07/30 13  1856   3000   1514
20 2004/07/30 14  1817   3000   1514
20 2004/07/30 15  1782   3000   1514
20 2004/07/30 16  1715   3000   1514
20 2004/07/30 17  1657   3000   1514
20 2004/07/30 18  1601   3000   1514
20 2004/07/30 19  1564   3000   1514
20 2004/07/30 20  1538   3000   1514
20 2004/07/30 21  1542   3000   1514
20 2004/07/30 22  1563   3000   1514
20 2004/07/30 23  1626   3000   1514
20 2004/07/31 00  1681   3000   1514
20 2004/07/31 01  1723   3000   1514
20 2004/07/31 02  1762   3000   1514
20 2004/07/31 03  1798   3000   1514
20 2004/07/31 04  1795   3000   1514
20 2004/07/31 05  1795   3000   1514
20 2004/07/31 06  1792   3000   1514
20 2004/07/31 07  1788   3000   1514
20 2004/07/31 08  1792   3000   1514
20 2004/07/31 09  1804   3000   1514
20 2004/07/31 10  1819   3000   1514
20 2004/07/31 11  1844   3000   1514
20 2004/07/31 12  1864   3000   1514
20 2004/07/31 13  1872   3000   1514
20 2004/07/31 14  1852   3000   1514
20 2004/07/31 15  1826   3000   1514
20 2004/07/31 16  1778   3000   1514
20 2004/07/31 17  1700   3000   1514
20 2004/07/31 18  1637   3000   1514
20 2004/07/31 19  1578   3000   1514
20 2004/07/31 20  1524   3000   1514
20 2004/07/31 21  1505   3000   1514
20 2004/07/31 22  1512   3000   1514
20 2004/07/31 23  1538   3000   1514
20 2004/08/01 00  1585   3000   1514
20 2004/08/01 01  1646   3000   1514
20 2004/08/01 02  1692   3000   1514
20 2004/08/01 03  1719   3000   1514
20 2004/08/01 04  1740   3000   1514
20 2004/08/01 05  1742   3000   1514
20 2004/08/01 06  1730   3000   1514
20 2004/08/01 07  1738   3000   1514
20 2004/08/01 08  1740   3000   1514
20 2004/08/01 09  1744   3000   1514
20 2004/08/01 10  1766   3000   1514
20 2004/08/01 11  1804   3000   1514
20 2004/08/01 12  1842   3000   1514
20 2004/08/01 13  1877   3000   1514
20 2004/08/01 14  1890   3000   1514
20 2004/08/01 15  1881   3000   1514
20 2004/08/01 16  1857   3000   1514
20 2004/08/01 17  1797   3000   1514
20 2004/08/01 18  1726   3000   1514
20 2004/08/01 19  1655   3000   1514
20 2004/08/01 20  1600   3000   1514
20 2004/08/01 21  1550   3000   1514
20 2004/08/01 22  1537   3000   1514
20 2004/08/01 23  1552   3000   1514
20 2004/08/02 00  1589   3000   1514
20 2004/08/02 01  1653   3000   1514
20 2004/08/02 02  1715   3000   1514
20 2004/08/02 03  1756   3000   1514
20 2004/08/02 04  1788   3000   1514
20 2004/08/02 05  1804   3000   1514
20 2004/08/02 06  1793   3000   1514
20 2004/08/02 07  1781   3000   1514
20 2004/08/02 08  1783   3000   1514
20 2004/08/02 09  1787   3000   1514
20 2004/08/02 10  1791   3000   1514
20 2004/08/02 11  1816   3000   1514
20 2004/08/02 12  1852   3000   1514
20 2004/08/02 13  1894   3000   1514
20 2004/08/02 14  1929   3000   1514
20 2004/08/02 15  1939   3000   1514
20 2004/08/02 16  1930   3000   1514
20 2004/08/02 17  1903   3000   1514
20 2004/08/02 18  1841   3000   1514
20 2004/08/02 19  1769   3000   1514
20 2004/08/02 20  1713   3000   1514
20 2004/08/02 21  1656   3000   1514
20 2004/08/02 22  1623   3000   1514
20 2004/08/02 23  1615   3000   1514
20 2004/08/03 00  1629   3000   1514
20 2004/08/03 01  1664   3000   1514
20 2004/08/03 02  1736   3000   1514
20 2004/08/03 03  1779   3000   1514
20 2004/08/03 04  1796   3000   1514
20 2004/08/03 05  1827   3000   1514
20 2004/08/03 06  1825   3000   1514
20 2004/08/03 07  1797   3000   1514
20 2004/08/03 08  1788   3000   1514
20 2004/08/03 09  1767   3000   1514
20 2004/08/03 10  1766   3000   1514
20 2004/08/03 11  1774   3000   1514
20 2004/08/03 12  1797   3000   1514
20 2004/08/03 13  1841   3000   1514
20 2004/08/03 14  1883   3000   1514
20 2004/08/03 15  1918   3000   1514
20 2004/08/03 16  1929   3000   1514
20 2004/08/03 17  1909   3000   1514
20 2004/08/03 18  1879   3000   1514
20 2004/08/03 19  1810   3000   1514
20 2004/08/03 20  1746   3000   1514
20 2004/08/03 21  1693   3000   1514
20 2004/08/03 22  1643   3000   1514
20 2004/08/03 23  1621   3000   1514
20 2004/08/04 00  1629   3000   1514
20 2004/08/04 01  1647   3000   1514
20 2004/08/04 02  1701   3000   1514
20 2004/08/04 03  1760   3000   1514
20 2004/08/04 04  1795   3000   1514
20 2004/08/04 05  1825   3000   1514
20 2004/08/04 06  1835   3000   1514
20 2004/08/04 07  1815   3000   1514
20 2004/08/04 08  1795   3000   1514
20 2004/08/04 09  1782   3000   1514
20 2004/08/04 10  1775   3000   1514
20 2004/08/04 11  1772   3000   1514
20 2004/08/04 12  1771   3000   1514
20 2004/08/04 13  1794   3000   1514
20 2004/08/04 14  1829   3000   1514
20 2004/08/04 15  1868   3000   1514
20 2004/08/04 16  1898   3000   1514
20 2004/08/04 17  1893   3000   1514
20 2004/08/04 18  1886   3000   1514
20 2004/08/04 19  1842   3000   1514
20 2004/08/04 20  1791   3000   1514
20 2004/08/04 21  1746   3000   1514
20 2004/08/04 22  1708   3000   1514
20 2004/08/04 23  1670   3000   1514
20 2004/08/05 00  1663   3000   1514
20 2004/08/05 01  1668   3000   1514
20 2004/08/05 02  1704   3000   1514
20 2004/08/05 03  1745   3000   1514
20 2004/08/05 04  1804   3000   1514
20 2004/08/05 05  1830   3000   1514
20 2004/08/05 06  1841   3000   1514
20 2004/08/05 07  1840   3000   1514
20 2004/08/05 08  1818   3000   1514
20 2004/08/05 09  1784   3000   1514
20 2004/08/05 10  1775   3000   1514
20 2004/08/05 11  1762   3000   1514
20 2004/08/05 12  1747   3000   1514
20 2004/08/05 13  1761   3000   1514
20 2004/08/05 14  1806   3000   1514
20 2004/08/05 15  1826   3000   1514
20 2004/08/05 16  1863   3000   1514
20 2004/08/05 17  1877   3000   1514
20 2004/08/05 18  1885   3000   1514
20 2004/08/05 19  1870   3000   1514
20 2004/08/05 20  1825   3000   1514
20 2004/08/05 21  1779   3000   1514
20 2004/08/05 22  1748   3000   1514
20 2004/08/05 23  1710   3000   1514
20 2004/08/06 00  1693   3000   1514
20 2004/08/06 01  1682   3000   1514
20 2004/08/06 02  1691   3000   1514
20 2004/08/06 03  1720   3000   1514
20 2004/08/06 04  1760   3000   1514
20 2004/08/06 05  1786   3000   1514
20 2004/08/06 06  1790   3000   1514
20 2004/08/06 07  1799   3000   1514
20 2004/08/06 08  1789   3000   1514
20 2004/08/06 09  1751   3000   1514
20 2004/08/06 10  1727   3000   1514
20 2004/08/06 11  1710   3000   1514
20 2004/08/06 12  1687   3000   1514
20 2004/08/06 13  1679   3000   1514
20 2004/08/06 14  1677   3000   1514
20 2004/08/06 15  1697   3000   1514
20 2004/08/06 16  1730   3000   1514
20 2004/08/06 17  1753   3000   1514
20 2004/08/06 18  1768   3000   1514
20 2004/08/06 19  1791   3000   1514
20 2004/08/06 20  1774   3000   1514
20 2004/08/06 21  1753   3000   1514
20 2004/08/06 22  1727   3000   1514
20 2004/08/06 23  1717   3000   1514
20 2004/08/07 00  1704   3000   1514
20 2004/08/07 01  1710   3000   1514
20 2004/08/07 02  1708   3000   1514
20 2004/08/07 03  1733   3000   1514
20 2004/08/07 04  1756   3000   1514
20 2004/08/07 05  1789   3000   1514
20 2004/08/07 06  1800   3000   1514
20 2004/08/07 07  1813   3000   1514
20 2004/08/07 08  1815   3000   1514
20 2004/08/07 09  1793   3000   1514
20 2004/08/07 10  1755   3000   1514
20 2004/08/07 11  1741   3000   1514
20 2004/08/07 12  1720   3000   1514
20 2004/08/07 13  1705   3000   1514
20 2004/08/07 14  1688   3000   1514
20 2004/08/07 15  1692   3000   1514
20 2004/08/07 16  1714   3000   1514
20 2004/08/07 17  1726   3000   1514
20 2004/08/07 18  1745   3000   1514
20 2004/08/07 19  1766   3000   1514
20 2004/08/07 20  1764   3000   1514
20 2004/08/07 21  1770   3000   1514
20 2004/08/07 22  1755   3000   1514
20 2004/08/07 23  1749   3000   1514
20 2004/08/08 00  1752   3000   1514
20 2004/08/08 01  1751   3000   1514
20 2004/08/08 02  1749   3000   1514
20 2004/08/08 03  1759   3000   1514
20 2004/08/08 04  1777   3000   1514
20 2004/08/08 05  1795   3000   1514
20 2004/08/08 06  1810   3000   1514
20 2004/08/08 07  1812   3000   1514
20 2004/08/08 08  1829   3000   1514
20 2004/08/08 09  1815   3000   1514
20 2004/08/08 10  1790   3000   1514
20 2004/08/08 11  1765   3000   1514
20 2004/08/08 12  1739   3000   1514
20 2004/08/08 13  1716   3000   1514
20 2004/08/08 14  1693   3000   1514
20 2004/08/08 15  1675   3000   1514
20 2004/08/08 16  1689   3000   1514
20 2004/08/08 17  1694   3000   1514
20 2004/08/08 18  1709   3000   1514
20 2004/08/08 19  1720   3000   1514
20 2004/08/08 20  1733   3000   1514
20 2004/08/08 21  1748   3000   1514
20 2004/08/08 22  1748   3000   1514
20 2004/08/08 23  1758   3000   1514
20 2004/08/09 00  1771   3000   1514
20 2004/08/09 01  1780   3000   1514
20 2004/08/09 02  1793   3000   1514
20 2004/08/09 03  1809   3000   1514
20 2004/08/09 04  1827   3000   1514
20 2004/08/09 05  1836   3000   1514
20 2004/08/09 06  1842   3000   1514
20 2004/08/09 07  1859   3000   1514
20 2004/08/09 08  1871   3000   1514
20 2004/08/09 09  1864   3000   1514
20 2004/08/09 10  1854   3000   1514
20 2004/08/09 11  1832   3000   1514
20 2004/08/09 12  1804   3000   1514
20 2004/08/09 13  1778   3000   1514
20 2004/08/09 14  1757   3000   1514
20 2004/08/09 15  1731   3000   1514
20 2004/08/09 16  1722   3000   1514
20 2004/08/09 17  1708   3000   1514
20 2004/08/09 18  1718   3000   1514
20 2004/08/09 19  1741   3000   1514
20 2004/08/09 20  1755   3000   1514
20 2004/08/09 21  1775   3000   1514
20 2004/08/09 22  1803   3000   1514
20 2004/08/09 23  1832   3000   1514
20 2004/08/10 00  1845   3000   1514
20 2004/08/10 01  1863   3000   1514
20 2004/08/10 02  1881   3000   1514
20 2004/08/10 03  1876   3000   1514
20 2004/08/10 04  1881   3000   1514
20 2004/08/10 05  1895   3000   1514
20 2004/08/10 06  1889   3000   1514
20 2004/08/10 07  1884   3000   1514
20 2004/08/10 08  1885   3000   1514
20 2004/08/10 09  1870   3000   1514
20 2004/08/10 10  1854   3000   1514
20 2004/08/10 11  1850   3000   1514
20 2004/08/10 12  1812   3000   1514
20 2004/08/10 13  1788   3000   1514
20 2004/08/10 14  1760   3000   1514
20 2004/08/10 15  1747   3000   1514
20 2004/08/10 16  1726   3000   1514
20 2004/08/10 17  1719   3000   1514
20 2004/08/10 18  1715   3000   1514
20 2004/08/10 19  1726   3000   1514
20 2004/08/10 20  1729   3000   1514
20 2004/08/10 21  1757   3000   1514
20 2004/08/10 22  1778   3000   1514
20 2004/08/10 23  1803   3000   1514
20 2004/08/11 00  1813   3000   1514
20 2004/08/11 01  1822   3000   1514
20 2004/08/11 02  1833   3000   1514
20 2004/08/11 03  1846   3000   1514
20 2004/08/11 04  1837   3000   1514
20 2004/08/11 05  1842   3000   1514
20 2004/08/11 06  1844   3000   1514
20 2004/08/11 07  1844   3000   1514
20 2004/08/11 08  1840   3000   1514
20 2004/08/11 09  1838   3000   1514
20 2004/08/11 10  1835   3000   1514
20 2004/08/11 11  1835   3000   1514
20 2004/08/11 12  1820   3000   1514
20 2004/08/11 13  1801   3000   1514
20 2004/08/11 14  1769   3000   1514
20 2004/08/11 15  1749   3000   1514
20 2004/08/11 16  1721   3000   1514
20 2004/08/11 17  1689   3000   1514
20 2004/08/11 18  1677   3000   1514
20 2004/08/11 19  1675   3000   1514
20 2004/08/11 20  1667   3000   1514
20 2004/08/11 21  1688   3000   1514
20 2004/08/11 22  1710   3000   1514
20 2004/08/11 23  1745   3000   1514
20 2004/08/12 00  1765   3000   1514
20 2004/08/12 01  1780   3000   1514
20 2004/08/12 02  1803   3000   1514
20 2004/08/12 03  1818   3000   1514
20 2004/08/12 04  1833   3000   1514
20 2004/08/12 05  1851   3000   1514
20 2004/08/12 06  1859   3000   1514
20 2004/08/12 07  1873   3000   1514
20 2004/08/12 08  1880   3000   1514
20 2004/08/12 09  1874   3000   1514
20 2004/08/12 10  1882   3000   1514
20 2004/08/12 11  1884   3000   1514
20 2004/08/12 12  1873   3000   1514
20 2004/08/12 13  1844   3000   1514
20 2004/08/12 14  1803   3000   1514
20 2004/08/12 15  1774   3000   1514
20 2004/08/12 16  1744   3000   1514
20 2004/08/12 17  1701   3000   1514
20 2004/08/12 18  1684   3000   1514
20 2004/08/12 19  1675   3000   1514
20 2004/08/12 20  1667   3000   1514
20 2004/08/12 21  1684   3000   1514
20 2004/08/12 22  1705   3000   1514
20 2004/08/12 23  1734   3000   1514
20 2004/08/13 00  1765   3000   1514
20 2004/08/13 01  1802   3000   1514
20 2004/08/13 02  1827   3000   1514
20 2004/08/13 03  1832   3000   1514
20 2004/08/13 04  1834   3000   1514
20 2004/08/13 05  1841   3000   1514
20 2004/08/13 06  1855   3000   1514
20 2004/08/13 07  1856   3000   1514
20 2004/08/13 08  1860   3000   1514
20 2004/08/13 09  1868   3000   1514
20 2004/08/13 10  1878   3000   1514
20 2004/08/13 11  1877   3000   1514
20 2004/08/13 12  1893   3000   1514
20 2004/08/13 13  1877   3000   1514
20 2004/08/13 14  1852   3000   1514
20 2004/08/13 15  1827   3000   1514
20 2004/08/13 16  1786   3000   1514
20 2004/08/13 17  1756   3000   1514
20 2004/08/13 18  1745   3000   1514
20 2004/08/13 19  1713   3000   1514
20 2004/08/13 20  1707   3000   1514
20 2004/08/13 21  1716   3000   1514
20 2004/08/13 22  1734   3000   1514
20 2004/08/13 23  1774   3000   1514
20 2004/08/14 00  1802   3000   1514
20 2004/08/14 01  1829   3000   1514
20 2004/08/14 02  1865   3000   1514
20 2004/08/14 03  1879   3000   1514
20 2004/08/14 04  1881   3000   1514
20 2004/08/14 05  1888   3000   1514
20 2004/08/14 06  1888   3000   1514
20 2004/08/14 07  1890   3000   1514
20 2004/08/14 08  1884   3000   1514
20 2004/08/14 09  1888   3000   1514
20 2004/08/14 10  1899   3000   1514
20 2004/08/14 11  1898   3000   1514
20 2004/08/14 12  1911   3000   1514
20 2004/08/14 13  1907   3000   1514
20 2004/08/14 14  1884   3000   1514
20 2004/08/14 15  1869   3000   1514
20 2004/08/14 16  1823   3000   1514
20 2004/08/14 17  1773   3000   1514
20 2004/08/14 18  1762   3000   1514
20 2004/08/14 19  1730   3000   1514
20 2004/08/14 20  1697   3000   1514
20 2004/08/14 21  1709   3000   1514
20 2004/08/14 22  1717   3000   1514
20 2004/08/14 23  1740   3000   1514
20 2004/08/15 00  1780   3000   1514
20 2004/08/15 01  1801   3000   1514
20 2004/08/15 02  1833   3000   1514
20 2004/08/15 03  1863   3000   1514
20 2004/08/15 04  1860   3000   1514
20 2004/08/15 05  1860   3000   1514
20 2004/08/15 06  1856   3000   1514
20 2004/08/15 07  1863   3000   1514
20 2004/08/15 08  1880   3000   1514
20 2004/08/15 09  1887   3000   1514
20 2004/08/15 10  1900   3000   1514
20 2004/08/15 11  1918   3000   1514
20 2004/08/15 12  1928   3000   1514
20 2004/08/15 13  1931   3000   1514
20 2004/08/15 14  1918   3000   1514
20 2004/08/15 15  1900   3000   1514
20 2004/08/15 16  1868   3000   1514
20 2004/08/15 17  1810   3000   1514
20 2004/08/15 18  1763   3000   1514
20 2004/08/15 19  1729   3000   1514
20 2004/08/15 20  1691   3000   1514
20 2004/08/15 21  1687   3000   1514
20 2004/08/15 22  1678   3000   1514
20 2004/08/15 23  1697   3000   1514
20 2004/08/16 00  1737   3000   1514
20 2004/08/16 01  1777   3000   1514
20 2004/08/16 02  1803   3000   1514
20 2004/08/16 03  1832   3000   1514
20 2004/08/16 04  1840   3000   1514
20 2004/08/16 05  1850   3000   1514
20 2004/08/16 06  1843   3000   1514
20 2004/08/16 07  1832   3000   1514
20 2004/08/16 08  1835   3000   1514
20 2004/08/16 09  1848   3000   1514
20 2004/08/16 10  1855   3000   1514
20 2004/08/16 11  1874   3000   1514
20 2004/08/16 12  1902   3000   1514
20 2004/08/16 13  1920   3000   1514
20 2004/08/16 14  1918   3000   1514
20 2004/08/16 15  1908   3000   1514
20 2004/08/16 16  1889   3000   1514
20 2004/08/16 17  1845   3000   1514
20 2004/08/16 18  1791   3000   1514
20 2004/08/16 19  1750   3000   1514
20 2004/08/16 20  1711   3000   1514
20 2004/08/16 21  1692   3000   1514
20 2004/08/16 22  1682   3000   1514
20 2004/08/16 23  1697   3000   1514
20 2004/08/17 00  1731   3000   1514
20 2004/08/17 01  1779   3000   1514
20 2004/08/17 02  1811   3000   1514
20 2004/08/17 03  1844   3000   1514
20 2004/08/17 04  1856   3000   1514
20 2004/08/17 05  1864   3000   1514
20 2004/08/17 06  1859   3000   1514
20 2004/08/17 07  1841   3000   1514
20 2004/08/17 08  1839   3000   1514
20 2004/08/17 09  1842   3000   1514
20 2004/08/17 10  1838   3000   1514
20 2004/08/17 11  1857   3000   1514
20 2004/08/17 12  1895   3000   1514
20 2004/08/17 13  1923   3000   1514
20 2004/08/17 14  1931   3000   1514
20 2004/08/17 15  1940   3000   1514
20 2004/08/17 16  1926   3000   1514
20 2004/08/17 17  1897   3000   1514
20 2004/08/17 18  1840   3000   1514
20 2004/08/17 19  1784   3000   1514
20 2004/08/17 20  1732   3000   1514
20 2004/08/17 21  1712   3000   1514
20 2004/08/17 22  1684   3000   1514
20 2004/08/17 23  1670   3000   1514
20 2004/08/18 00  1706   3000   1514
20 2004/08/18 01  1740   3000   1514
20 2004/08/18 02  1779   3000   1514
20 2004/08/18 03  1812   3000   1514
20 2004/08/18 04  1825   3000   1514
20 2004/08/18 05  1855   3000   1514
20 2004/08/18 06  1855   3000   1514
20 2004/08/18 07  1821   3000   1514
20 2004/08/18 08  1813   3000   1514
20 2004/08/18 09  1813   3000   1514
20 2004/08/18 10  1824   3000   1514
20 2004/08/18 11  1839   3000   1514
20 2004/08/18 12  1874   3000   1514
20 2004/08/18 13  1908   3000   1514
20 2004/08/18 14  1939   3000   1514
20 2004/08/18 15  1949   3000   1514
20 2004/08/18 16  1956   3000   1514
20 2004/08/18 17  1934   3000   1514
20 2004/08/18 18  1905   3000   1514
20 2004/08/18 19  1858   3000   1514
20 2004/08/18 20  1798   3000   1514
20 2004/08/18 21  1762   3000   1514
20 2004/08/18 22  1760   3000   1514
20 2004/08/18 23  1755   3000   1514
20 2004/08/19 00  1777   3000   1514
20 2004/08/19 01  1825   3000   1514
20 2004/08/19 02  1872   3000   1514
20 2004/08/19 03  1921   3000   1514
20 2004/08/19 04  1951   3000   1514
20 2004/08/19 05  1957   3000   1514
20 2004/08/19 06  1957   3000   1514
20 2004/08/19 07  1937   3000   1514
20 2004/08/19 08  1926   3000   1514
20 2004/08/19 09  1935   3000   1514
20 2004/08/19 10  1947   3000   1514
20 2004/08/19 11  1964   3000   1514
20 2004/08/19 12  1993   3000   1514
20 2004/08/19 13  2008   3000   1514
20 2004/08/19 14  2052   3000   1514
20 2004/08/19 15  2141   3000   1514
20 2004/08/19 16  2156   3000   1514
20 2004/08/19 17  2153   3000   1514
20 2004/08/19 18  2159   3000   1514
20 2004/08/19 19  2131   3000   1514
20 2004/08/19 20  2087   3000   1514
20 2004/08/19 21  2080   3000   1514
20 2004/08/19 22  2025   3000   1514
20 2004/08/19 23  2016   3000   1514
20 2004/08/20 00  2000   3000   1514
20 2004/08/20 01  2001   3000   1514
20 2004/08/20 02  2011   3000   1514
20 2004/08/20 03  2026   3000   1514
20 2004/08/20 04  2026   3000   1514
20 2004/08/20 05  2034   3000   1514
20 2004/08/20 06  1993   3000   1514
20 2004/08/20 07  1975   3000   1514
20 2004/08/20 08  1926   3000   1514
20 2004/08/20 09  1891   3000   1514
20 2004/08/20 10  1859   3000   1514
20 2004/08/20 11  1861   3000   1514
20 2004/08/20 12  1841   3000   1514
20 2004/08/20 13  1849   3000   1514
20 2004/08/20 14  1862   3000   1514
20 2004/08/20 15  1906   3000   1514
20 2004/08/20 16  1933   3000   1514
20 2004/08/20 17  1945   3000   1514
20 2004/08/20 18  1961   3000   1514
20 2004/08/20 19  1935   3000   1514
20 2004/08/20 20  1891   3000   1514
20 2004/08/20 21  1857   3000   1514
20 2004/08/20 22  1829   3000   1514
20 2004/08/20 23  1819   3000   1514
20 2004/08/21 00  1802   3000   1514
20 2004/08/21 01  1817   3000   1514
20 2004/08/21 02  1838   3000   1514
20 2004/08/21 03  1869   3000   1514
20 2004/08/21 04  1892   3000   1514
20 2004/08/21 05  1904   3000   1514
20 2004/08/21 06  1890   3000   1514
20 2004/08/21 07  1892   3000   1514
20 2004/08/21 08  1875   3000   1514
20 2004/08/21 09  1849   3000   1514
20 2004/08/21 10  1860   3000   1514
20 2004/08/21 11  1870   3000   1514
20 2004/08/21 12  1815   3000   1514
20 2004/08/21 13  1794   3000   1514
20 2004/08/21 14  1800   3000   1514
20 2004/08/21 15  1814   3000   1514
20 2004/08/21 16  1826   3000   1514
20 2004/08/21 17  1815   3000   1514
20 2004/08/21 18  1818   3000   1514
20 2004/08/21 19  1810   3000   1514
20 2004/08/21 20  1778   3000   1514
20 2004/08/21 21  1759   3000   1514
20 2004/08/21 22  1736   3000   1514
20 2004/08/21 23  1748   3000   1514
20 2004/08/22 00  1739   3000   1514
20 2004/08/22 01  1746   3000   1514
20 2004/08/22 02  1780   3000   1514
20 2004/08/22 03  1813   3000   1514
20 2004/08/22 04  1832   3000   1514
20 2004/08/22 05  1851   3000   1514
20 2004/08/22 06  1842   3000   1514
20 2004/08/22 07  1853   3000   1514
20 2004/08/22 08  1848   3000   1514
20 2004/08/22 09  1819   3000   1514
20 2004/08/22 10  1807   3000   1514
20 2004/08/22 11  1819   3000   1514
20 2004/08/22 12  1788   3000   1514
20 2004/08/22 13  1738   3000   1514
20 2004/08/22 14  1719   3000   1514
20 2004/08/22 15  1745   3000   1514
20 2004/08/22 16  1766   3000   1514
20 2004/08/22 17  1776   3000   1514
20 2004/08/22 18  1794   3000   1514
20 2004/08/22 19  1796   3000   1514
20 2004/08/22 20  1800   3000   1514
20 2004/08/22 21  1787   3000   1514
20 2004/08/22 22  1757   3000   1514
20 2004/08/22 23  1752   3000   1514
20 2004/08/23 00  1762   3000   1514
20 2004/08/23 01  1768   3000   1514
20 2004/08/23 02  1786   3000   1514
20 2004/08/23 03  1811   3000   1514
20 2004/08/23 04  1866   3000   1514
20 2004/08/23 05  1892   3000   1514
20 2004/08/23 06  1889   3000   1514
20 2004/08/23 07  1891   3000   1514
20 2004/08/23 08  1869   3000   1514
20 2004/08/23 09  1805   3000   1514
20 2004/08/23 10  1759   3000   1514
20 2004/08/23 11  1712   3000   1514
20 2004/08/23 12  1680   3000   1514
20 2004/08/23 13  1647   3000   1514
20 2004/08/23 14  1618   3000   1514
20 2004/08/23 15  1614   3000   1514
20 2004/08/23 16  1622   3000   1514
20 2004/08/23 17  1644   3000   1514
20 2004/08/23 18  1681   3000   1514
20 2004/08/23 19  1702   3000   1514
20 2004/08/23 20  1747   3000   1514
20 2004/08/23 21  1774   3000   1514
20 2004/08/23 22  1765   3000   1514
20 2004/08/23 23  1802   3000   1514
20 2004/08/24 00  1809   3000   1514
20 2004/08/24 01  1805   3000   1514
20 2004/08/24 02  1834   3000   1514
20 2004/08/24 03  1861   3000   1514
20 2004/08/24 04  1841   3000   1514
20 2004/08/24 05  1893   3000   1514
20 2004/08/24 06  1882   3000   1514
20 2004/08/24 07  1879   3000   1514
20 2004/08/24 08  1878   3000   1514
20 2004/08/24 09  1859   3000   1514
20 2004/08/24 10  1803   3000   1514
20 2004/08/24 11  1779   3000   1514
20 2004/08/24 12  1723   3000   1514
20 2004/08/24 13  1707   3000   1514
20 2004/08/24 14  1638   3000   1514
20 2004/08/24 15  1636   3000   1514
20 2004/08/24 16  1634   3000   1514
20 2004/08/24 17  1655   3000   1514
20 2004/08/24 18  1670   3000   1514
20 2004/08/24 19  1718   3000   1514
20 2004/08/24 20  1745   3000   1514
20 2004/08/24 21  1792   3000   1514
20 2004/08/24 22  1788   3000   1514
20 2004/08/24 23  1825   3000   1514
20 2004/08/25 00  1823   3000   1514
20 2004/08/25 01  1853   3000   1514
20 2004/08/25 02  1860   3000   1514
20 2004/08/25 03  1883   3000   1514
20 2004/08/25 04  1892   3000   1514
20 2004/08/25 05  1916   3000   1514
20 2004/08/25 06  1909   3000   1514
20 2004/08/25 07  1922   3000   1514
20 2004/08/25 08  1916   3000   1514
20 2004/08/25 09  1897   3000   1514
20 2004/08/25 10  1868   3000   1514
20 2004/08/25 11  1833   3000   1514
20 2004/08/25 12  1787   3000   1514
20 2004/08/25 13  1760   3000   1514
20 2004/08/25 14  1710   3000   1514
20 2004/08/25 15  1690   3000   1514
20 2004/08/25 16  1673   3000   1514
20 2004/08/25 17  1658   3000   1514
20 2004/08/25 18  1679   3000   1514
20 2004/08/25 19  1722   3000   1514
20 2004/08/25 20  1739   3000   1514
20 2004/08/25 21  1791   3000   1514
20 2004/08/25 22  1828   3000   1514
20 2004/08/25 23  1848   3000   1514
20 2004/08/26 00  1858   3000   1514
20 2004/08/26 01  1874   3000   1514
20 2004/08/26 02  1880   3000   1514
20 2004/08/26 03  1882   3000   1514
20 2004/08/26 04  1867   3000   1514
20 2004/08/26 05  1875   3000   1514
20 2004/08/26 06  1875   3000   1514
20 2004/08/26 07  1880   3000   1514
20 2004/08/26 08  1899   3000   1514
20 2004/08/26 09  1916   3000   1514
20 2004/08/26 10  1920   3000   1514
20 2004/08/26 11  1924   3000   1514
20 2004/08/26 12  1894   3000   1514
20 2004/08/26 13  1860   3000   1514
20 2004/08/26 14  1829   3000   1514
20 2004/08/26 15  1795   3000   1514
20 2004/08/26 16  1752   3000   1514
20 2004/08/26 17  1720   3000   1514
20 2004/08/26 18  1701   3000   1514
20 2004/08/26 19  1712   3000   1514
20 2004/08/26 20  1720   3000   1514
20 2004/08/26 21  1751   3000   1514
20 2004/08/26 22  1794   3000   1514
20 2004/08/26 23  1819   3000   1514
20 2004/08/27 00  1842   3000   1514
20 2004/08/27 01  1870   3000   1514
20 2004/08/27 02  1874   3000   1514
20 2004/08/27 03  1896   3000   1514
20 2004/08/27 04  1900   3000   1514
20 2004/08/27 05  1912   3000   1514
20 2004/08/27 06  1936   3000   1514
20 2004/08/27 07  1952   3000   1514
20 2004/08/27 08  1971   3000   1514
20 2004/08/27 09  2004   3000   1514
20 2004/08/27 10  2013   3000   1514
20 2004/08/27 11  2035   3000   1514
20 2004/08/27 12  2016   3000   1514
20 2004/08/27 13  1976   3000   1514
20 2004/08/27 14  1934   3000   1514
20 2004/08/27 15  1880   3000   1514
20 2004/08/27 16  1818   3000   1514
20 2004/08/27 17  1767   3000   1514
20 2004/08/27 18  1713   3000   1514
20 2004/08/27 19  1679   3000   1514
20 2004/08/27 20  1664   3000   1514
20 2004/08/27 21  1684   3000   1514
20 2004/08/27 22  1719   3000   1514
20 2004/08/27 23  1772   3000   1514
20 2004/08/28 00  1814   3000   1514
20 2004/08/28 01  1853   3000   1514
20 2004/08/28 02  1868   3000   1514
20 2004/08/28 03  1902   3000   1514
20 2004/08/28 04  1895   3000   1514
20 2004/08/28 05  1892   3000   1514
20 2004/08/28 06  1888   3000   1514
20 2004/08/28 07  1891   3000   1514
20 2004/08/28 08  1891   3000   1514
20 2004/08/28 09  1900   3000   1514
20 2004/08/28 10  1904   3000   1514
20 2004/08/28 11  1919   3000   1514
20 2004/08/28 12  1914   3000   1514
20 2004/08/28 13  1892   3000   1514
20 2004/08/28 14  1862   3000   1514
20 2004/08/28 15  1802   3000   1514
20 2004/08/28 16  1742   3000   1514
20 2004/08/28 17  1698   3000   1514
20 2004/08/28 18  1641   3000   1514
20 2004/08/28 19  1604   3000   1514
20 2004/08/28 20  1583   3000   1514
20 2004/08/28 21  1589   3000   1514
20 2004/08/28 22  1619   3000   1514
20 2004/08/28 23  1664   3000   1514
20 2004/08/29 00  1718   3000   1514
20 2004/08/29 01  1781   3000   1514
20 2004/08/29 02  1799   3000   1514
20 2004/08/29 03  1823   3000   1514
20 2004/08/29 04  1824   3000   1514
20 2004/08/29 05  1820   3000   1514
20 2004/08/29 06  1802   3000   1514
20 2004/08/29 07  1807   3000   1514
20 2004/08/29 08  1800   3000   1514
20 2004/08/29 09  1816   3000   1514
20 2004/08/29 10  1825   3000   1514
20 2004/08/29 11  1858   3000   1514
20 2004/08/29 12  1879   3000   1514
20 2004/08/29 13  1890   3000   1514
20 2004/08/29 14  1890   3000   1514
20 2004/08/29 15  1865   3000   1514
20 2004/08/29 16  1816   3000   1514
20 2004/08/29 17  1761   3000   1514
20 2004/08/29 18  1694   3000   1514
20 2004/08/29 19  1647   3000   1514
20 2004/08/29 20  1604   3000   1514
20 2004/08/29 21  1585   3000   1514
20 2004/08/29 22  1589   3000   1514
20 2004/08/29 23  1632   3000   1514
20 2004/08/30 00  1683   3000   1514
20 2004/08/30 01  1731   3000   1514
20 2004/08/30 02  1774   3000   1514
20 2004/08/30 03  1788   3000   1514
20 2004/08/30 04  1788   3000   1514
20 2004/08/30 05  1785   3000   1514
20 2004/08/30 06  1759   3000   1514
20 2004/08/30 07  1757   3000   1514
20 2004/08/30 08  1745   3000   1514
20 2004/08/30 09  1741   3000   1514
20 2004/08/30 10  1748   3000   1514
20 2004/08/30 11  1770   3000   1514
20 2004/08/30 12  1798   3000   1514
20 2004/08/30 13  1812   3000   1514
20 2004/08/30 14  1817   3000   1514
20 2004/08/30 15  1784   3000   1514
20 2004/08/30 16  1761   3000   1514
20 2004/08/30 17  1683   3000   1514
20 2004/08/30 18  1644   3000   1514
20 2004/08/30 19  1563   3000   1514
20 2004/08/30 20  1540   3000   1514
20 2004/08/30 21  1517   3000   1514
20 2004/08/30 22  1505   3000   1514
20 2004/08/30 23  1532   3000   1514
20 2004/08/31 00  1596   3000   1514
20 2004/08/31 01  1653   3000   1514
20 2004/08/31 02  1754   3000   1514
20 2004/08/31 03  1818   3000   1514
20 2004/08/31 04  1826   3000   1514
20 2004/08/31 05  1862   3000   1514
20 2004/08/31 06  1847   3000   1514
20 2004/08/31 07  1841   3000   1514
20 2004/08/31 08  1831   3000   1514
20 2004/08/31 09  1788   3000   1514
20 2004/08/31 10  1778   3000   1514
20 2004/08/31 11  1775   3000   1514
20 2004/08/31 12  1797   3000   1514
20 2004/08/31 13  1835   3000   1514
20 2004/08/31 14  1861   3000   1514
20 2004/08/31 15  1877   3000   1514
20 2004/08/31 16  1892   3000   1514
20 2004/08/31 17  1871   3000   1514
20 2004/08/31 18  1821   3000   1514
20 2004/08/31 19  1770   3000   1514
20 2004/08/31 20  1725   3000   1514
20 2004/08/31 21  1722   3000   1514
20 2004/08/31 22  1708   3000   1514
20 2004/08/31 23  1721   3000   1514
20 2004/09/01 00  1752   3000   1514
20 2004/09/01 01  1809   3000   1514
20 2004/09/01 02  1849   3000   1514
20 2004/09/01 03  1886   3000   1514
20 2004/09/01 04  1879   3000   1514
20 2004/09/01 05  1888   3000   1514
20 2004/09/01 06  1866   3000   1514
20 2004/09/01 07  1839   3000   1514
20 2004/09/01 08  1822   3000   1514
20 2004/09/01 09  1809   3000   1514
20 2004/09/01 10  1797   3000   1514
20 2004/09/01 11  1801   3000   1514
20 2004/09/01 12  1819   3000   1514
20 2004/09/01 13  1862   3000   1514
20 2004/09/01 14  1921   3000   1514
20 2004/09/01 15  1933   3000   1514
20 2004/09/01 16  1944   3000   1514
20 2004/09/01 17  1918   3000   1514
20 2004/09/01 18  1900   3000   1514
20 2004/09/01 19  1834   3000   1514
20 2004/09/01 20  1788   3000   1514
20 2004/09/01 21  1782   3000   1514
20 2004/09/01 22  1775   3000   1514
20 2004/09/01 23  1760   3000   1514
20 2004/09/02 00  1775   3000   1514
20 2004/09/02 01  1784   3000   1514
20 2004/09/02 02  1818   3000   1514
20 2004/09/02 03  1836   3000   1514
20 2004/09/02 04  1841   3000   1514
20 2004/09/02 05  1831   3000   1514
20 2004/09/02 06  1828   3000   1514
20 2004/09/02 07  1775   3000   1514
20 2004/09/02 08  1728   3000   1514
20 2004/09/02 09  1705   3000   1514
20 2004/09/02 10  1695   3000   1514
20 2004/09/02 11  1690   3000   1514
20 2004/09/02 12  1712   3000   1514
20 2004/09/02 13  1743   3000   1514
20 2004/09/02 14  1799   3000   1514
20 2004/09/02 15  1856   3000   1514
20 2004/09/02 16  1881   3000   1514
20 2004/09/02 17  1895   3000   1514
20 2004/09/02 18  1896   3000   1514
20 2004/09/02 19  1857   3000   1514
20 2004/09/02 20  1809   3000   1514
20 2004/09/02 21  1761   3000   1514
20 2004/09/02 22  1730   3000   1514
20 2004/09/02 23  1706   3000   1514
20 2004/09/03 00  1692   3000   1514
20 2004/09/03 01  1699   3000   1514
20 2004/09/03 02  1731   3000   1514
20 2004/09/03 03  1754   3000   1514
20 2004/09/03 04  1772   3000   1514
20 2004/09/03 05  1779   3000   1514
20 2004/09/03 06  1787   3000   1514
20 2004/09/03 07  1768   3000   1514
20 2004/09/03 08  1726   3000   1514
20 2004/09/03 09  1711   3000   1514
20 2004/09/03 10  1688   3000   1514
20 2004/09/03 11  1674   3000   1514
20 2004/09/03 12  1675   3000   1514
20 2004/09/03 13  1689   3000   1514
20 2004/09/03 14  1732   3000   1514
20 2004/09/03 15  1797   3000   1514
20 2004/09/03 16  1826   3000   1514
20 2004/09/03 17  1837   3000   1514
20 2004/09/03 18  1842   3000   1514
20 2004/09/03 19  1813   3000   1514
20 2004/09/03 20  1776   3000   1514
20 2004/09/03 21  1732   3000   1514
20 2004/09/03 22  1723   3000   1514
20 2004/09/03 23  1704   3000   1514
20 2004/09/04 00  1683   3000   1514
20 2004/09/04 01  1694   3000   1514
20 2004/09/04 02  1723   3000   1514
20 2004/09/04 03  1757   3000   1514
20 2004/09/04 04  1782   3000   1514
20 2004/09/04 05  1798   3000   1514
20 2004/09/04 06  1809   3000   1514
20 2004/09/04 07  1810   3000   1514
20 2004/09/04 08  1780   3000   1514
20 2004/09/04 09  1740   3000   1514
20 2004/09/04 10  1709   3000   1514
20 2004/09/04 11  1674   3000   1514
20 2004/09/04 12  1650   3000   1514
20 2004/09/04 13  1629   3000   1514
20 2004/09/04 14  1642   3000   1514
20 2004/09/04 15  1662   3000   1514
20 2004/09/04 16  1680   3000   1514
20 2004/09/04 17  1700   3000   1514
20 2004/09/04 18  1735   3000   1514
20 2004/09/04 19  1726   3000   1514
20 2004/09/04 20  1737   3000   1514
20 2004/09/04 21  1737   3000   1514
20 2004/09/04 22  1734   3000   1514
20 2004/09/04 23  1742   3000   1514
20 2004/09/05 00  1741   3000   1514
20 2004/09/05 01  1741   3000   1514
20 2004/09/05 02  1763   3000   1514
20 2004/09/05 03  1769   3000   1514
20 2004/09/05 04  1794   3000   1514
20 2004/09/05 05  1806   3000   1514
20 2004/09/05 06  1804   3000   1514
20 2004/09/05 07  1785   3000   1514
20 2004/09/05 08  1749   3000   1514
20 2004/09/05 09  1705   3000   1514
20 2004/09/05 10  1670   3000   1514
20 2004/09/05 11  1639   3000   1514
20 2004/09/05 12  1624   3000   1514
20 2004/09/05 13  1602   3000   1514
20 2004/09/05 14  1612   3000   1514
20 2004/09/05 15  1643   3000   1514
20 2004/09/05 16  1653   3000   1514
20 2004/09/05 17  1678   3000   1514
20 2004/09/05 18  1709   3000   1514
20 2004/09/05 19  1728   3000   1514
20 2004/09/05 20  1728   3000   1514
20 2004/09/05 21  1736   3000   1514
20 2004/09/05 22  1745   3000   1514
20 2004/09/05 23  1761   3000   1514
20 2004/09/06 00  1764   3000   1514
20 2004/09/06 01  1772   3000   1514
20 2004/09/06 02  1772   3000   1514
20 2004/09/06 03  1783   3000   1514
20 2004/09/06 04  1783   3000   1514
20 2004/09/06 05  1783   3000   1514
20 2004/09/06 06  1786   3000   1514
20 2004/09/06 07  1789   3000   1514
20 2004/09/06 08  1763   3000   1514
20 2004/09/06 09  1758   3000   1514
20 2004/09/06 10  1723   3000   1514
20 2004/09/06 11  1707   3000   1514
20 2004/09/06 12  1692   3000   1514
20 2004/09/06 13  1662   3000   1514
20 2004/09/06 14  1638   3000   1514
20 2004/09/06 15  1650   3000   1514
20 2004/09/06 16  1638   3000   1514
20 2004/09/06 17  1656   3000   1514
20 2004/09/06 18  1662   3000   1514
20 2004/09/06 19  1680   3000   1514
20 2004/09/06 20  1691   3000   1514
20 2004/09/06 21  1705   3000   1514
20 2004/09/06 22  1685   3000   1514
20 2004/09/06 23  1701   3000   1514
20 2004/09/07 00  1713   3000   1514
20 2004/09/07 01  1735   3000   1514
20 2004/09/07 02  1732   3000   1514
20 2004/09/07 03  1750   3000   1514
20 2004/09/07 04  1759   3000   1514
20 2004/09/07 05  1775   3000   1514
20 2004/09/07 06  1776   3000   1514
20 2004/09/07 07  1775   3000   1514
20 2004/09/07 08  1777   3000   1514
20 2004/09/07 09  1764   3000   1514
20 2004/09/07 10  1722   3000   1514
20 2004/09/07 11  1709   3000   1514
20 2004/09/07 12  1683   3000   1514
20 2004/09/07 13  1671   3000   1514
20 2004/09/07 14  1646   3000   1514
20 2004/09/07 15  1633   3000   1514
20 2004/09/07 16  1667   3000   1514
20 2004/09/07 17  1706   3000   1514
20 2004/09/07 18  1718   3000   1514
20 2004/09/07 19  1757   3000   1514
20 2004/09/07 20  1808   3000   1514
20 2004/09/07 21  1835   3000   1514
20 2004/09/07 22  1877   3000   1514
20 2004/09/07 23  1880   3000   1514
20 2004/09/08 00  1890   3000   1514
20 2004/09/08 01  1915   3000   1514
20 2004/09/08 02  1916   3000   1514
20 2004/09/08 03  1930   3000   1514
20 2004/09/08 04  1923   3000   1514
20 2004/09/08 05  1923   3000   1514
20 2004/09/08 06  1897   3000   1514
20 2004/09/08 07  1892   3000   1514
20 2004/09/08 08  1891   3000   1514
20 2004/09/08 09  1882   3000   1514
20 2004/09/08 10  1847   3000   1514
20 2004/09/08 11  1826   3000   1514
20 2004/09/08 12  1803   3000   1514
20 2004/09/08 13  1770   3000   1514
20 2004/09/08 14  1739   3000   1514
20 2004/09/08 15  1721   3000   1514
20 2004/09/08 16  1692   3000   1514
20 2004/09/08 17  1698   3000   1514
20 2004/09/08 18  1689   3000   1514
20 2004/09/08 19  1712   3000   1514
20 2004/09/08 20  1741   3000   1514
20 2004/09/08 21  1757   3000   1514
20 2004/09/08 22  1774   3000   1514
20 2004/09/08 23  1802   3000   1514
20 2004/09/09 00  1800   3000   1514
20 2004/09/09 01  1811   3000   1514
20 2004/09/09 02  1824   3000   1514
20 2004/09/09 03  1817   3000   1514
20 2004/09/09 04  1805   3000   1514
20 2004/09/09 05  1815   3000   1514
20 2004/09/09 06  1803   3000   1514
20 2004/09/09 07  1819   3000   1514
20 2004/09/09 08  1817   3000   1514
20 2004/09/09 09  1832   3000   1514
20 2004/09/09 10  1822   3000   1514
20 2004/09/09 11  1811   3000   1514
20 2004/09/09 12  1813   3000   1514
20 2004/09/09 13  1825   3000   1514
20 2004/09/09 14  1841   3000   1514
20 2004/09/09 15  1771   3000   1514
20 2004/09/09 16  1700   3000   1514
20 2004/09/09 17  1669   3000   1514
20 2004/09/09 18  1642   3000   1514
20 2004/09/09 19  1623   3000   1514
20 2004/09/09 20  1610   3000   1514
20 2004/09/09 21  1596   3000   1514
20 2004/09/09 22  1612   3000   1514
20 2004/09/09 23  1651   3000   1514
20 2004/09/10 00  1653   3000   1514
20 2004/09/10 01  1645   3000   1514
20 2004/09/10 02  1680   3000   1514
20 2004/09/10 03  1676   3000   1514
20 2004/09/10 04  1684   3000   1514
20 2004/09/10 05  1722   3000   1514
20 2004/09/10 06  1726   3000   1514
20 2004/09/10 07  1729   3000   1514
20 2004/09/10 08  1743   3000   1514
20 2004/09/10 09  1733   3000   1514
20 2004/09/10 10  1731   3000   1514
20 2004/09/10 11  1740   3000   1514
20 2004/09/10 12  1740   3000   1514
20 2004/09/10 13  1721   3000   1514
20 2004/09/10 14  1704   3000   1514
20 2004/09/10 15  1680   3000   1514
20 2004/09/10 16  1637   3000   1514
20 2004/09/10 17  1581   3000   1514
20 2004/09/10 18  1546   3000   1514
20 2004/09/10 19  1511   3000   1514
20 2004/09/10 20  1504   3000   1514
20 2004/09/10 21  1491   3000   1514
20 2004/09/10 22  1518   3000   1514
20 2004/09/10 23  1553   3000   1514
20 2004/09/11 00  1584   3000   1514
20 2004/09/11 01  1610   3000   1514
20 2004/09/11 02  1648   3000   1514
20 2004/09/11 03  1647   3000   1514
20 2004/09/11 04  1652   3000   1514
20 2004/09/11 05  1653   3000   1514
20 2004/09/11 06  1649   3000   1514
20 2004/09/11 07  1678   3000   1514
20 2004/09/11 08  1705   3000   1514
20 2004/09/11 09  1735   3000   1514
20 2004/09/11 10  1750   3000   1514
20 2004/09/11 11  1721   3000   1514
20 2004/09/11 12  1715   3000   1514
20 2004/09/11 13  1681   3000   1514
20 2004/09/11 14  1633   3000   1514
20 2004/09/11 15  1593   3000   1514
20 2004/09/11 16  1540   3000   1514
20 2004/09/11 17  1488   3000   1514
20 2004/09/11 18  1467   3000   1514
20 2004/09/11 19  1437   3000   1514
20 2004/09/11 20  1440   3000   1514
20 2004/09/11 21  1460   3000   1514
20 2004/09/11 22  1486   3000   1514
20 2004/09/11 23  1534   3000   1514
20 2004/09/12 00  1576   3000   1514
20 2004/09/12 01  1624   3000   1514
20 2004/09/12 02  1680   3000   1514
20 2004/09/12 03  1697   3000   1514
20 2004/09/12 04  1717   3000   1514
20 2004/09/12 05  1734   3000   1514
20 2004/09/12 06  1725   3000   1514
20 2004/09/12 07  1711   3000   1514
20 2004/09/12 08  1686   3000   1514
20 2004/09/12 09  1682   3000   1514
20 2004/09/12 10  1689   3000   1514
20 2004/09/12 11  1684   3000   1514
20 2004/09/12 12  1689   3000   1514
20 2004/09/12 13  1683   3000   1514
20 2004/09/12 14  1649   3000   1514
20 2004/09/12 15  1633   3000   1514
20 2004/09/12 16  1583   3000   1514
20 2004/09/12 17  1551   3000   1514
20 2004/09/12 18  1545   3000   1514
20 2004/09/12 19  1536   3000   1514
20 2004/09/12 20  1538   3000   1514
20 2004/09/12 21  1564   3000   1514
20 2004/09/12 22  1593   3000   1514
20 2004/09/12 23  1640   3000   1514
20 2004/09/13 00  1671   3000   1514
20 2004/09/13 01  1682   3000   1514
20 2004/09/13 02  1711   3000   1514
20 2004/09/13 03  1726   3000   1514
20 2004/09/13 04  1719   3000   1514
20 2004/09/13 05  1717   3000   1514
20 2004/09/13 06  1690   3000   1514
20 2004/09/13 07  1691   3000   1514
20 2004/09/13 08  1691   3000   1514
20 2004/09/13 09  1692   3000   1514
20 2004/09/13 10  1701   3000   1514
20 2004/09/13 11  1720   3000   1514
20 2004/09/13 12  1736   3000   1514
20 2004/09/13 13  1750   3000   1514
20 2004/09/13 14  1736   3000   1514
20 2004/09/13 15  1729   3000   1514
20 2004/09/13 16  1708   3000   1514
20 2004/09/13 17  1678   3000   1514
20 2004/09/13 18  1638   3000   1514
20 2004/09/13 19  1631   3000   1514
20 2004/09/13 20  1611   3000   1514
20 2004/09/13 21  1614   3000   1514
20 2004/09/13 22  1635   3000   1514
20 2004/09/13 23  1692   3000   1514
20 2004/09/14 00  1715   3000   1514
20 2004/09/14 01  1756   3000   1514
20 2004/09/14 02  1774   3000   1514
20 2004/09/14 03  1784   3000   1514
20 2004/09/14 04  1767   3000   1514
20 2004/09/14 05  1762   3000   1514
20 2004/09/14 06  1741   3000   1514
20 2004/09/14 07  1725   3000   1514
20 2004/09/14 08  1711   3000   1514
20 2004/09/14 09  1708   3000   1514
20 2004/09/14 10  1725   3000   1514
20 2004/09/14 11  1757   3000   1514
20 2004/09/14 12  1787   3000   1514
20 2004/09/14 13  1830   3000   1514
20 2004/09/14 14  1835   3000   1514
20 2004/09/14 15  1840   3000   1514
20 2004/09/14 16  1825   3000   1514
20 2004/09/14 17  1783   3000   1514
20 2004/09/14 18  1741   3000   1514
20 2004/09/14 19  1699   3000   1514
20 2004/09/14 20  1669   3000   1514
20 2004/09/14 21  1653   3000   1514
20 2004/09/14 22  1645   3000   1514
20 2004/09/14 23  1662   3000   1514
20 2004/09/15 00  1689   3000   1514
20 2004/09/15 01  1721   3000   1514
20 2004/09/15 02  1744   3000   1514
20 2004/09/15 03  1747   3000   1514
20 2004/09/15 04  1731   3000   1514
20 2004/09/15 05  1713   3000   1514
20 2004/09/15 06  1683   3000   1514
20 2004/09/15 07  1667   3000   1514
20 2004/09/15 08  1660   3000   1514
20 2004/09/15 09  1656   3000   1514
20 2004/09/15 10  1676   3000   1514
20 2004/09/15 11  1718   3000   1514
20 2004/09/15 12  1767   3000   1514
20 2004/09/15 13  1803   3000   1514
20 2004/09/15 14  1820   3000   1514
20 2004/09/15 15  1816   3000   1514
20 2004/09/15 16  1792   3000   1514
20 2004/09/15 17  1732   3000   1514
20 2004/09/15 18  1686   3000   1514
20 2004/09/15 19  1626   3000   1514
20 2004/09/15 20  1577   3000   1514
20 2004/09/15 21  1552   3000   1514
20 2004/09/15 22  1536   3000   1514
20 2004/09/15 23  1553   3000   1514
20 2004/09/16 00  1594   3000   1514
20 2004/09/16 01  1629   3000   1514
20 2004/09/16 02  1695   3000   1514
20 2004/09/16 03  1721   3000   1514
20 2004/09/16 04  1733   3000   1514
20 2004/09/16 05  1735   3000   1514
20 2004/09/16 06  1703   3000   1514
20 2004/09/16 07  1667   3000   1514
20 2004/09/16 08  1647   3000   1514
20 2004/09/16 09  1624   3000   1514
20 2004/09/16 10  1607   3000   1514
20 2004/09/16 11  1609   3000   1514
20 2004/09/16 12  1641   3000   1514
20 2004/09/16 13  1683   3000   1514
20 2004/09/16 14  1711   3000   1514
20 2004/09/16 15  1733   3000   1514
20 2004/09/16 16  1731   3000   1514
20 2004/09/16 17  1714   3000   1514
20 2004/09/16 18  1685   3000   1514
20 2004/09/16 19  1647   3000   1514
20 2004/09/16 20  1605   3000   1514
20 2004/09/16 21  1598   3000   1514
20 2004/09/16 22  1587   3000   1514
20 2004/09/16 23  1604   3000   1514
20 2004/09/17 00  1625   3000   1514
20 2004/09/17 01  1681   3000   1514
20 2004/09/17 02  1734   3000   1514
20 2004/09/17 03  1757   3000   1514
20 2004/09/17 04  1750   3000   1514
20 2004/09/17 05  1747   3000   1514
20 2004/09/17 06  1713   3000   1514
20 2004/09/17 07  1673   3000   1514
20 2004/09/17 08  1620   3000   1514
20 2004/09/17 09  1594   3000   1514
20 2004/09/17 10  1573   3000   1514
20 2004/09/17 11  1561   3000   1514
20 2004/09/17 12  1584   3000   1514
20 2004/09/17 13  1626   3000   1514
20 2004/09/17 14  1660   3000   1514
20 2004/09/17 15  1721   3000   1514
20 2004/09/17 16  1745   3000   1514
20 2004/09/17 17  1752   3000   1514
20 2004/09/17 18  1752   3000   1514
20 2004/09/17 19  1729   3000   1514
20 2004/09/17 20  1690   3000   1514
20 2004/09/17 21  1667   3000   1514
20 2004/09/17 22  1651   3000   1514
20 2004/09/17 23  1636   3000   1514
20 2004/09/18 00  1630   3000   1514
20 2004/09/18 01  1655   3000   1514
20 2004/09/18 02  1696   3000   1514
20 2004/09/18 03  1719   3000   1514
20 2004/09/18 04  1733   3000   1514
20 2004/09/18 05  1718   3000   1514
20 2004/09/18 06  1692   3000   1514
20 2004/09/18 07  1656   3000   1514
20 2004/09/18 08  1603   3000   1514
20 2004/09/18 09  1562   3000   1514
20 2004/09/18 10  1542   3000   1514
20 2004/09/18 11  1534   3000   1514
20 2004/09/18 12  1551   3000   1514
20 2004/09/18 13  1574   3000   1514
20 2004/09/18 14  1638   3000   1514
20 2004/09/18 15  1700   3000   1514
20 2004/09/18 16  1738   3000   1514
20 2004/09/18 17  1767   3000   1514
20 2004/09/18 18  1773   3000   1514
20 2004/09/18 19  1747   3000   1514
20 2004/09/18 20  1722   3000   1514
20 2004/09/18 21  1698   3000   1514
20 2004/09/18 22  1684   3000   1514
20 2004/09/18 23  1684   3000   1514
20 2004/09/19 00  1683   3000   1514
20 2004/09/19 01  1692   3000   1514
20 2004/09/19 02  1736   3000   1514
20 2004/09/19 03  1765   3000   1514
20 2004/09/19 04  1794   3000   1514
20 2004/09/19 05  1785   3000   1514
20 2004/09/19 06  1766   3000   1514
20 2004/09/19 07  1745   3000   1514
20 2004/09/19 08  1690   3000   1514
20 2004/09/19 09  1654   3000   1514
20 2004/09/19 10  1615   3000   1514
20 2004/09/19 11  1596   3000   1514
20 2004/09/19 12  1586   3000   1514
20 2004/09/19 13  1594   3000   1514
20 2004/09/19 14  1610   3000   1514
20 2004/09/19 15  1657   3000   1514
20 2004/09/19 16  1678   3000   1514
20 2004/09/19 17  1701   3000   1514
20 2004/09/19 18  1720   3000   1514
20 2004/09/19 19  1725   3000   1514
20 2004/09/19 20  1708   3000   1514
20 2004/09/19 21  1682   3000   1514
20 2004/09/19 22  1670   3000   1514
20 2004/09/19 23  1665   3000   1514
20 2004/09/20 00  1651   3000   1514
20 2004/09/20 01  1661   3000   1514
20 2004/09/20 02  1685   3000   1514
20 2004/09/20 03  1712   3000   1514
20 2004/09/20 04  1741   3000   1514
20 2004/09/20 05  1760   3000   1514
20 2004/09/20 06  1752   3000   1514
20 2004/09/20 07  1745   3000   1514
20 2004/09/20 08  1710   3000   1514
20 2004/09/20 09  1660   3000   1514
20 2004/09/20 10  1599   3000   1514
20 2004/09/20 11  1562   3000   1514
20 2004/09/20 12  1533   3000   1514
20 2004/09/20 13  1516   3000   1514
20 2004/09/20 14  1504   3000   1514
20 2004/09/20 15  1531   3000   1514
20 2004/09/20 16  1583   3000   1514
20 2004/09/20 17  1601   3000   1514
20 2004/09/20 18  1630   3000   1514
20 2004/09/20 19  1655   3000   1514
20 2004/09/20 20  1681   3000   1514
20 2004/09/20 21  1678   3000   1514
20 2004/09/20 22  1696   3000   1514
20 2004/09/20 23  1707   3000   1514
20 2004/09/21 00  1716   3000   1514
20 2004/09/21 01  1723   3000   1514
20 2004/09/21 02  1757   3000   1514
20 2004/09/21 03  1778   3000   1514
20 2004/09/21 04  1799   3000   1514
20 2004/09/21 05  1827   3000   1514
20 2004/09/21 06  1827   3000   1514
20 2004/09/21 07  1804   3000   1514
20 2004/09/21 08  1789   3000   1514
20 2004/09/21 09  1741   3000   1514
20 2004/09/21 10  1695   3000   1514
20 2004/09/21 11  1682   3000   1514
20 2004/09/21 12  1651   3000   1514
20 2004/09/21 13  1621   3000   1514
20 2004/09/21 14  1621   3000   1514
20 2004/09/21 15  1620   3000   1514
20 2004/09/21 16  1639   3000   1514
20 2004/09/21 17  1676   3000   1514
20 2004/09/21 18  1697   3000   1514
20 2004/09/21 19  1725   3000   1514
20 2004/09/21 20  1733   3000   1514
20 2004/09/21 21  1755   3000   1514
20 2004/09/21 22  1757   3000   1514
20 2004/09/21 23  1758   3000   1514
20 2004/09/22 00  1760   3000   1514
20 2004/09/22 01  1748   3000   1514
20 2004/09/22 02  1748   3000   1514
20 2004/09/22 03  1765   3000   1514
20 2004/09/22 04  1762   3000   1514
20 2004/09/22 05  1787   3000   1514
20 2004/09/22 06  1799   3000   1514
20 2004/09/22 07  1800   3000   1514
20 2004/09/22 08  1800   3000   1514
20 2004/09/22 09  1766   3000   1514
20 2004/09/22 10  1723   3000   1514
20 2004/09/22 11  1695   3000   1514
20 2004/09/22 12  1655   3000   1514
20 2004/09/22 13  1605   3000   1514
20 2004/09/22 14  1574   3000   1514
20 2004/09/22 15  1561   3000   1514
20 2004/09/22 16  1544   3000   1514
20 2004/09/22 17  1562   3000   1514
20 2004/09/22 18  1583   3000   1514
20 2004/09/22 19  1598   3000   1514
20 2004/09/22 20  1634   3000   1514
20 2004/09/22 21  1674   3000   1514
20 2004/09/22 22  1692   3000   1514
20 2004/09/22 23  1718   3000   1514
20 2004/09/23 00  1742   3000   1514
20 2004/09/23 01  1773   3000   1514
20 2004/09/23 02  1781   3000   1514
20 2004/09/23 03  1794   3000   1514
20 2004/09/23 04  1799   3000   1514
20 2004/09/23 05  1804   3000   1514
20 2004/09/23 06  1800   3000   1514
20 2004/09/23 07  1793   3000   1514
20 2004/09/23 08  1785   3000   1514
20 2004/09/23 09  1766   3000   1514
20 2004/09/23 10  1733   3000   1514
20 2004/09/23 11  1698   3000   1514
20 2004/09/23 12  1651   3000   1514
20 2004/09/23 13  1613   3000   1514
20 2004/09/23 14  1583   3000   1514
20 2004/09/23 15  1540   3000   1514
20 2004/09/23 16  1520   3000   1514
20 2004/09/23 17  1523   3000   1514
20 2004/09/23 18  1523   3000   1514
20 2004/09/23 19  1545   3000   1514
20 2004/09/23 20  1586   3000   1514
20 2004/09/23 21  1619   3000   1514
20 2004/09/23 22  1667   3000   1514
20 2004/09/23 23  1708   3000   1514
20 2004/09/24 00  1721   3000   1514
20 2004/09/24 01  1744   3000   1514
20 2004/09/24 02  1751   3000   1514
20 2004/09/24 03  1745   3000   1514
20 2004/09/24 04  1751   3000   1514
20 2004/09/24 05  1751   3000   1514
20 2004/09/24 06  1756   3000   1514
20 2004/09/24 07  1752   3000   1514
20 2004/09/24 08  1752   3000   1514
20 2004/09/24 09  1760   3000   1514
20 2004/09/24 10  1758   3000   1514
20 2004/09/24 11  1750   3000   1514
20 2004/09/24 12  1723   3000   1514
20 2004/09/24 13  1688   3000   1514
20 2004/09/24 14  1660   3000   1514
20 2004/09/24 15  1618   3000   1514
20 2004/09/24 16  1571   3000   1514
20 2004/09/24 17  1540   3000   1514
20 2004/09/24 18  1519   3000   1514
20 2004/09/24 19  1530   3000   1514
20 2004/09/24 20  1541   3000   1514
20 2004/09/24 21  1561   3000   1514
20 2004/09/24 22  1608   3000   1514
20 2004/09/24 23  1644   3000   1514
20 2004/09/25 00  1666   3000   1514
20 2004/09/25 01  1683   3000   1514
20 2004/09/25 02  1680   3000   1514
20 2004/09/25 03  1676   3000   1514
20 2004/09/25 04  1664   3000   1514
20 2004/09/25 05  1660   3000   1514
20 2004/09/25 06  1644   3000   1514
20 2004/09/25 07  1653   3000   1514
20 2004/09/25 08  1655   3000   1514
20 2004/09/25 09  1669   3000   1514
20 2004/09/25 10  1691   3000   1514
20 2004/09/25 11  1706   3000   1514
20 2004/09/25 12  1697   3000   1514
20 2004/09/25 13  1676   3000   1514
20 2004/09/25 14  1643   3000   1514
20 2004/09/25 15  1596   3000   1514
20 2004/09/25 16  1559   3000   1514
20 2004/09/25 17  1517   3000   1514
20 2004/09/25 18  1479   3000   1514
20 2004/09/25 19  1455   3000   1514
20 2004/09/25 20  1449   3000   1514
20 2004/09/25 21  1468   3000   1514
20 2004/09/25 22  1513   3000   1514
20 2004/09/25 23  1549   3000   1514
20 2004/09/26 00  1586   3000   1514
20 2004/09/26 01  1615   3000   1514
20 2004/09/26 02  1627   3000   1514
20 2004/09/26 03  1627   3000   1514
20 2004/09/26 04  1617   3000   1514
20 2004/09/26 05  1607   3000   1514
20 2004/09/26 06  1611   3000   1514
20 2004/09/26 07  1606   3000   1514
20 2004/09/26 08  1631   3000   1514
20 2004/09/26 09  1651   3000   1514
20 2004/09/26 10  1671   3000   1514
20 2004/09/26 11  1704   3000   1514
20 2004/09/26 12  1718   3000   1514
20 2004/09/26 13  1705   3000   1514
20 2004/09/26 14  1692   3000   1514
20 2004/09/26 15  1639   3000   1514
20 2004/09/26 16  1585   3000   1514
20 2004/09/26 17  1544   3000   1514
20 2004/09/26 18  1486   3000   1514
20 2004/09/26 19  1465   3000   1514
20 2004/09/26 20  1442   3000   1514
20 2004/09/26 21  1440   3000   1514
20 2004/09/26 22  1481   3000   1514
20 2004/09/26 23  1535   3000   1514
20 2004/09/27 00  1581   3000   1514
20 2004/09/27 01  1626   3000   1514
20 2004/09/27 02  1660   3000   1514
20 2004/09/27 03  1672   3000   1514
20 2004/09/27 04  1668   3000   1514
20 2004/09/27 05  1649   3000   1514
20 2004/09/27 06  1646   3000   1514
20 2004/09/27 07  1638   3000   1514
20 2004/09/27 08  1633   3000   1514
20 2004/09/27 09  1637   3000   1514
20 2004/09/27 10  1677   3000   1514
20 2004/09/27 11  1708   3000   1514
20 2004/09/27 12  1746   3000   1514
20 2004/09/27 13  1751   3000   1514
20 2004/09/27 14  1757   3000   1514
20 2004/09/27 15  1730   3000   1514
20 2004/09/27 16  1688   3000   1514
20 2004/09/27 17  1630   3000   1514
20 2004/09/27 18  1593   3000   1514
20 2004/09/27 19  1549   3000   1514
20 2004/09/27 20  1527   3000   1514
20 2004/09/27 21  1532   3000   1514
20 2004/09/27 22  1557   3000   1514
20 2004/09/27 23  1590   3000   1514
20 2004/09/28 00  1648   3000   1514
20 2004/09/28 01  1686   3000   1514
20 2004/09/28 02  1713   3000   1514
20 2004/09/28 03  1715   3000   1514
20 2004/09/28 04  1702   3000   1514
20 2004/09/28 05  1665   3000   1514
20 2004/09/28 06  1641   3000   1514
20 2004/09/28 07  1613   3000   1514
20 2004/09/28 08  1608   3000   1514
20 2004/09/28 09  1609   3000   1514
20 2004/09/28 10  1633   3000   1514
20 2004/09/28 11  1676   3000   1514
20 2004/09/28 12  1719   3000   1514
20 2004/09/28 13  1754   3000   1514
20 2004/09/28 14  1779   3000   1514
20 2004/09/28 15  1779   3000   1514
20 2004/09/28 16  1761   3000   1514
20 2004/09/28 17  1721   3000   1514
20 2004/09/28 18  1670   3000   1514
20 2004/09/28 19  1618   3000   1514
20 2004/09/28 20  1579   3000   1514
20 2004/09/28 21  1568   3000   1514
20 2004/09/28 22  1577   3000   1514
20 2004/09/28 23  1595   3000   1514
20 2004/09/29 00  1628   3000   1514
20 2004/09/29 01  1680   3000   1514
20 2004/09/29 02  1712   3000   1514
20 2004/09/29 03  1724   3000   1514
20 2004/09/29 04  1722   3000   1514
20 2004/09/29 05  1693   3000   1514
20 2004/09/29 06  1641   3000   1514
20 2004/09/29 07  1623   3000   1514
20 2004/09/29 08  1597   3000   1514
20 2004/09/29 09  1569   3000   1514
20 2004/09/29 10  1569   3000   1514
20 2004/09/29 11  1605   3000   1514
20 2004/09/29 12  1631   3000   1514
20 2004/09/29 13  1674   3000   1514
20 2004/09/29 14  1707   3000   1514
20 2004/09/29 15  1721   3000   1514
20 2004/09/29 16  1732   3000   1514
20 2004/09/29 17  1697   3000   1514
20 2004/09/29 18  1656   3000   1514
20 2004/09/29 19  1627   3000   1514
20 2004/09/29 20  1611   3000   1514
20 2004/09/29 21  1590   3000   1514
20 2004/09/29 22  1579   3000   1514
20 2004/09/29 23  1613   3000   1514
20 2004/09/30 00  1658   3000   1514
20 2004/09/30 01  1725   3000   1514
20 2004/09/30 02  1788   3000   1514
20 2004/09/30 03  1820   3000   1514
20 2004/09/30 04  1847   3000   1514
20 2004/09/30 05  1817   3000   1514
20 2004/09/30 06  1772   3000   1514
20 2004/09/30 07  1730   3000   1514
20 2004/09/30 08  1676   3000   1514
20 2004/09/30 09  1629   3000   1514
20 2004/09/30 10  1614   3000   1514
20 2004/09/30 11  1610   3000   1514
20 2004/09/30 12  1642   3000   1514
20 2004/09/30 13  1677   3000   1514
20 2004/09/30 14  1734   3000   1514
20 2004/09/30 15  1760   3000   1514
20 2004/09/30 16  1782   3000   1514
20 2004/09/30 17  1780   3000   1514
20 2004/09/30 18  1756   3000   1514
20 2004/09/30 19  1707   3000   1514
20 2004/09/30 20  1692   3000   1514
20 2004/09/30 21  1680   3000   1514
20 2004/09/30 22  1662   3000   1514
20 2004/09/30 23  1652   3000   1514
20 2004/10/01 00  1670   3000   1514
20 2004/10/01 01  1706   3000   1514
20 2004/10/01 02  1727   3000   1514
20 2004/10/01 03  1745   3000   1514
20 2004/10/01 04  1745   3000   1514
20 2004/10/01 05  1724   3000   1514
20 2004/10/01 06  1689   3000   1514
20 2004/10/01 07  1625   3000   1514
20 2004/10/01 08  1582   3000   1514
20 2004/10/01 09  1545   3000   1514
20 2004/10/01 10  1518   3000   1514
20 2004/10/01 11  1515   3000   1514
20 2004/10/01 12  1528   3000   1514
20 2004/10/01 13  1579   3000   1514
20 2004/10/01 14  1631   3000   1514
20 2004/10/01 15  1682   3000   1514
20 2004/10/01 16  1714   3000   1514
20 2004/10/01 17  1728   3000   1514
20 2004/10/01 18  1737   3000   1514
20 2004/10/01 19  1703   3000   1514
20 2004/10/01 20  1689   3000   1514
20 2004/10/01 21  1686   3000   1514
20 2004/10/01 22  1685   3000   1514
20 2004/10/01 23  1669   3000   1514
20 2004/10/02 00  1703   3000   1514
20 2004/10/02 01  1727   3000   1514
20 2004/10/02 02  1773   3000   1514
20 2004/10/02 03  1797   3000   1514
20 2004/10/02 04  1804   3000   1514
20 2004/10/02 05  1797   3000   1514
20 2004/10/02 06  1777   3000   1514
20 2004/10/02 07  1727   3000   1514
20 2004/10/02 08  1675   3000   1514
20 2004/10/02 09  1632   3000   1514
20 2004/10/02 10  1611   3000   1514
20 2004/10/02 11  1589   3000   1514
20 2004/10/02 12  1604   3000   1514
20 2004/10/02 13  1646   3000   1514
20 2004/10/02 14  1681   3000   1514
20 2004/10/02 15  1722   3000   1514
20 2004/10/02 16  1740   3000   1514
20 2004/10/02 17  1757   3000   1514
20 2004/10/02 18  1765   3000   1514
20 2004/10/02 19  1737   3000   1514
20 2004/10/02 20  1704   3000   1514
20 2004/10/02 21  1698   3000   1514
20 2004/10/02 22  1687   3000   1514
20 2004/10/02 23  1672   3000   1514
20 2004/10/03 00  1678   3000   1514
20 2004/10/03 01  1696   3000   1514
20 2004/10/03 02  1711   3000   1514
20 2004/10/03 03  1742   3000   1514
20 2004/10/03 04  1747   3000   1514
20 2004/10/03 05  1732   3000   1514
20 2004/10/03 06  1709   3000   1514
20 2004/10/03 07  1669   3000   1514
20 2004/10/03 08  1613   3000   1514
20 2004/10/03 09  1566   3000   1514
20 2004/10/03 10  1518   3000   1514
20 2004/10/03 11  1506   3000   1514
20 2004/10/03 12  1493   3000   1514
20 2004/10/03 13  1510   3000   1514
20 2004/10/03 14  1534   3000   1514
20 2004/10/03 15  1567   3000   1514
20 2004/10/03 16  1597   3000   1514
20 2004/10/03 17  1619   3000   1514
20 2004/10/03 18  1629   3000   1514
20 2004/10/03 19  1631   3000   1514
20 2004/10/03 20  1612   3000   1514
20 2004/10/03 21  1604   3000   1514
20 2004/10/03 22  1604   3000   1514
20 2004/10/03 23  1597   3000   1514
20 2004/10/04 00  1599   3000   1514
20 2004/10/04 01  1613   3000   1514
20 2004/10/04 02  1625   3000   1514
20 2004/10/04 03  1644   3000   1514
20 2004/10/04 04  1653   3000   1514
20 2004/10/04 05  1642   3000   1514
20 2004/10/04 06  1639   3000   1514
20 2004/10/04 07  1607   3000   1514
20 2004/10/04 08  1564   3000   1514
20 2004/10/04 09  1512   3000   1514
20 2004/10/04 10  1477   3000   1514
20 2004/10/04 11  1449   3000   1514
20 2004/10/04 12  1423   3000   1514
20 2004/10/04 13  1401   3000   1514
20 2004/10/04 14  1430   3000   1514
20 2004/10/04 15  1463   3000   1514
20 2004/10/04 16  1504   3000   1514
20 2004/10/04 17  1522   3000   1514
20 2004/10/04 18  1551   3000   1514
20 2004/10/04 19  1583   3000   1514
20 2004/10/04 20  1581   3000   1514
20 2004/10/04 21  1595   3000   1514
20 2004/10/04 22  1613   3000   1514
20 2004/10/04 23  1611   3000   1514
20 2004/10/05 00  1625   3000   1514
20 2004/10/05 01  1637   3000   1514
20 2004/10/05 02  1642   3000   1514
20 2004/10/05 03  1657   3000   1514
20 2004/10/05 04  1679   3000   1514
20 2004/10/05 05  1662   3000   1514
20 2004/10/05 06  1646   3000   1514
20 2004/10/05 07  1657   3000   1514
20 2004/10/05 08  1622   3000   1514
20 2004/10/05 09  1561   3000   1514
20 2004/10/05 10  1540   3000   1514
20 2004/10/05 11  1532   3000   1514
20 2004/10/05 12  1499   3000   1514
20 2004/10/05 13  1498   3000   1514
20 2004/10/05 14  1504   3000   1514
20 2004/10/05 15  1505   3000   1514
20 2004/10/05 16  1538   3000   1514
20 2004/10/05 17  1565   3000   1514
20 2004/10/05 18  1595   3000   1514
20 2004/10/05 19  1622   3000   1514
20 2004/10/05 20  1635   3000   1514
20 2004/10/05 21  1644   3000   1514
20 2004/10/05 22  1640   3000   1514
20 2004/10/05 23  1665   3000   1514
20 2004/10/06 00  1675   3000   1514
20 2004/10/06 01  1688   3000   1514
20 2004/10/06 02  1700   3000   1514
20 2004/10/06 03  1710   3000   1514
20 2004/10/06 04  1722   3000   1514
20 2004/10/06 05  1720   3000   1514
20 2004/10/06 06  1716   3000   1514
20 2004/10/06 07  1724   3000   1514
20 2004/10/06 08  1698   3000   1514
20 2004/10/06 09  1665   3000   1514
20 2004/10/06 10  1621   3000   1514
20 2004/10/06 11  1602   3000   1514
20 2004/10/06 12  1578   3000   1514
20 2004/10/06 13  1556   3000   1514
20 2004/10/06 14  1541   3000   1514
20 2004/10/06 15  1538   3000   1514
20 2004/10/06 16  1536   3000   1514
20 2004/10/06 17  1558   3000   1514
20 2004/10/06 18  1571   3000   1514
20 2004/10/06 19  1590   3000   1514
20 2004/10/06 20  1617   3000   1514
20 2004/10/06 21  1633   3000   1514
20 2004/10/06 22  1640   3000   1514
20 2004/10/06 23  1663   3000   1514
20 2004/10/07 00  1678   3000   1514
20 2004/10/07 01  1696   3000   1514
20 2004/10/07 02  1706   3000   1514
20 2004/10/07 03  1714   3000   1514
20 2004/10/07 04  1717   3000   1514
20 2004/10/07 05  1711   3000   1514
20 2004/10/07 06  1713   3000   1514
20 2004/10/07 07  1714   3000   1514
20 2004/10/07 08  1696   3000   1514
20 2004/10/07 09  1681   3000   1514
20 2004/10/07 10  1659   3000   1514
20 2004/10/07 11  1635   3000   1514
20 2004/10/07 12  1614   3000   1514
20 2004/10/07 13  1575   3000   1514
20 2004/10/07 14  1562   3000   1514
20 2004/10/07 15  1551   3000   1514
20 2004/10/07 16  1537   3000   1514
20 2004/10/07 17  1560   3000   1514
20 2004/10/07 18  1575   3000   1514
20 2004/10/07 19  1593   3000   1514
20 2004/10/07 20  1632   3000   1514
20 2004/10/07 21  1648   3000   1514
20 2004/10/07 22  1679   3000   1514
20 2004/10/07 23  1705   3000   1514
20 2004/10/08 00  1712   3000   1514
20 2004/10/08 01  1719   3000   1514
20 2004/10/08 02  1731   3000   1514
20 2004/10/08 03  1728   3000   1514
20 2004/10/08 04  1746   3000   1514
20 2004/10/08 05  1734   3000   1514
20 2004/10/08 06  1740   3000   1514
20 2004/10/08 07  1735   3000   1514
20 2004/10/08 08  1741   3000   1514
20 2004/10/08 09  1726   3000   1514
20 2004/10/08 10  -999   3000   1514
20 2004/10/08 11  -999   3000   1514
20 2004/10/08 12  -999   3000   1514
20 2004/10/08 13  1671   3000   1514
20 2004/10/08 14  1648   3000   1514
20 2004/10/08 15  1614   3000   1514
20 2004/10/08 16  1596   3000   1514
20 2004/10/08 17  1605   3000   1514
20 2004/10/08 18  1592   3000   1514
20 2004/10/08 19  1592   3000   1514
20 2004/10/08 20  1613   3000   1514
20 2004/10/08 21  1615   3000   1514
20 2004/10/08 22  1642   3000   1514
20 2004/10/08 23  1676   3000   1514
20 2004/10/09 00  1694   3000   1514
20 2004/10/09 01  1717   3000   1514
20 2004/10/09 02  1740   3000   1514
20 2004/10/09 03  1743   3000   1514
20 2004/10/09 04  1762   3000   1514
20 2004/10/09 05  1765   3000   1514
20 2004/10/09 06  1760   3000   1514
20 2004/10/09 07  1779   3000   1514
20 2004/10/09 08  1781   3000   1514
20 2004/10/09 09  1780   3000   1514
20 2004/10/09 10  1793   3000   1514
20 2004/10/09 11  1771   3000   1514
20 2004/10/09 12  1755   3000   1514
20 2004/10/09 13  1737   3000   1514
20 2004/10/09 14  1716   3000   1514
20 2004/10/09 15  1701   3000   1514
20 2004/10/09 16  1666   3000   1514
20 2004/10/09 17  1658   3000   1514
20 2004/10/09 18  1672   3000   1514
20 2004/10/09 19  1652   3000   1514
20 2004/10/09 20  1665   3000   1514
20 2004/10/09 21  1697   3000   1514
20 2004/10/09 22  1713   3000   1514
20 2004/10/09 23  1745   3000   1514
20 2004/10/10 00  1761   3000   1514
20 2004/10/10 01  1770   3000   1514
20 2004/10/10 02  1777   3000   1514
20 2004/10/10 03  1772   3000   1514
20 2004/10/10 04  1765   3000   1514
20 2004/10/10 05  1763   3000   1514
20 2004/10/10 06  1738   3000   1514
20 2004/10/10 07  1747   3000   1514
20 2004/10/10 08  1733   3000   1514
20 2004/10/10 09  1733   3000   1514
20 2004/10/10 10  1736   3000   1514
20 2004/10/10 11  1732   3000   1514
20 2004/10/10 12  1719   3000   1514
20 2004/10/10 13  1710   3000   1514
20 2004/10/10 14  1667   3000   1514
20 2004/10/10 15  1640   3000   1514
20 2004/10/10 16  1604   3000   1514
20 2004/10/10 17  1573   3000   1514
20 2004/10/10 18  1558   3000   1514
20 2004/10/10 19  1534   3000   1514
20 2004/10/10 20  1538   3000   1514
20 2004/10/10 21  1568   3000   1514
20 2004/10/10 22  1595   3000   1514
20 2004/10/10 23  1626   3000   1514
20 2004/10/11 00  1658   3000   1514
20 2004/10/11 01  1668   3000   1514
20 2004/10/11 02  1695   3000   1514
20 2004/10/11 03  1699   3000   1514
20 2004/10/11 04  1679   3000   1514
20 2004/10/11 05  1670   3000   1514
20 2004/10/11 06  1658   3000   1514
20 2004/10/11 07  1656   3000   1514
20 2004/10/11 08  1656   3000   1514
20 2004/10/11 09  1668   3000   1514
20 2004/10/11 10  1684   3000   1514
20 2004/10/11 11  1707   3000   1514
20 2004/10/11 12  1709   3000   1514
20 2004/10/11 13  1712   3000   1514
20 2004/10/11 14  1685   3000   1514
20 2004/10/11 15  1665   3000   1514
20 2004/10/11 16  1622   3000   1514
20 2004/10/11 17  1589   3000   1514
20 2004/10/11 18  1567   3000   1514
20 2004/10/11 19  1549   3000   1514
20 2004/10/11 20  1540   3000   1514
20 2004/10/11 21  1566   3000   1514
20 2004/10/11 22  1577   3000   1514
20 2004/10/11 23  1615   3000   1514
20 2004/10/12 00  1644   3000   1514
20 2004/10/12 01  1655   3000   1514
20 2004/10/12 02  1652   3000   1514
20 2004/10/12 03  1652   3000   1514
20 2004/10/12 04  1635   3000   1514
20 2004/10/12 05  1611   3000   1514
20 2004/10/12 06  1588   3000   1514
20 2004/10/12 07  1597   3000   1514
20 2004/10/12 08  1590   3000   1514
20 2004/10/12 09  1600   3000   1514
20 2004/10/12 10  1633   3000   1514
20 2004/10/12 11  1672   3000   1514
20 2004/10/12 12  1696   3000   1514
20 2004/10/12 13  1724   3000   1514
20 2004/10/12 14  1716   3000   1514
20 2004/10/12 15  1704   3000   1514
20 2004/10/12 16  1674   3000   1514
20 2004/10/12 17  1643   3000   1514
20 2004/10/12 18  1606   3000   1514
20 2004/10/12 19  1591   3000   1514
20 2004/10/12 20  1578   3000   1514
20 2004/10/12 21  1586   3000   1514
20 2004/10/12 22  1603   3000   1514
20 2004/10/12 23  1640   3000   1514
20 2004/10/13 00  1681   3000   1514
20 2004/10/13 01  1692   3000   1514
20 2004/10/13 02  1709   3000   1514
20 2004/10/13 03  1702   3000   1514
20 2004/10/13 04  1687   3000   1514
20 2004/10/13 05  1659   3000   1514
20 2004/10/13 06  1626   3000   1514
20 2004/10/13 07  1604   3000   1514
20 2004/10/13 08  1599   3000   1514
20 2004/10/13 09  1584   3000   1514
20 2004/10/13 10  1607   3000   1514
20 2004/10/13 11  1644   3000   1514
20 2004/10/13 12  1673   3000   1514
20 2004/10/13 13  1699   3000   1514
20 2004/10/13 14  1699   3000   1514
20 2004/10/13 15  1698   3000   1514
20 2004/10/13 16  1679   3000   1514
20 2004/10/13 17  1636   3000   1514
20 2004/10/13 18  1599   3000   1514
20 2004/10/13 19  1568   3000   1514
20 2004/10/13 20  1550   3000   1514
20 2004/10/13 21  1563   3000   1514
20 2004/10/13 22  1559   3000   1514
20 2004/10/13 23  1598   3000   1514
20 2004/10/14 00  1658   3000   1514
20 2004/10/14 01  1678   3000   1514
20 2004/10/14 02  1688   3000   1514
20 2004/10/14 03  1697   3000   1514
20 2004/10/14 04  1665   3000   1514
20 2004/10/14 05  1635   3000   1514
20 2004/10/14 06  1594   3000   1514
20 2004/10/14 07  1561   3000   1514
20 2004/10/14 08  1555   3000   1514
20 2004/10/14 09  1549   3000   1514
20 2004/10/14 10  1562   3000   1514
20 2004/10/14 11  1606   3000   1514
20 2004/10/14 12  1654   3000   1514
20 2004/10/14 13  1721   3000   1514
20 2004/10/14 14  1749   3000   1514
20 2004/10/14 15  1758   3000   1514
20 2004/10/14 16  1742   3000   1514
20 2004/10/14 17  1712   3000   1514
20 2004/10/14 18  1669   3000   1514
20 2004/10/14 19  1625   3000   1514
20 2004/10/14 20  1602   3000   1514
20 2004/10/14 21  1596   3000   1514
20 2004/10/14 22  1572   3000   1514
20 2004/10/14 23  1597   3000   1514
20 2004/10/15 00  1643   3000   1514
20 2004/10/15 01  1663   3000   1514
20 2004/10/15 02  1671   3000   1514
20 2004/10/15 03  1662   3000   1514
20 2004/10/15 04  1632   3000   1514
20 2004/10/15 05  1590   3000   1514
20 2004/10/15 06  1521   3000   1514
20 2004/10/15 07  1464   3000   1514
20 2004/10/15 08  1437   3000   1514
20 2004/10/15 09  1411   3000   1514
20 2004/10/15 10  1405   3000   1514
20 2004/10/15 11  1434   3000   1514
20 2004/10/15 12  1483   3000   1514
20 2004/10/15 13  1554   3000   1514
20 2004/10/15 14  1593   3000   1514
20 2004/10/15 15  1609   3000   1514
20 2004/10/15 16  1627   3000   1514
20 2004/10/15 17  1617   3000   1514
20 2004/10/15 18  1590   3000   1514
20 2004/10/15 19  1562   3000   1514
20 2004/10/15 20  1526   3000   1514
20 2004/10/15 21  1516   3000   1514
20 2004/10/15 22  1504   3000   1514
20 2004/10/15 23  1516   3000   1514
20 2004/10/16 00  1553   3000   1514
20 2004/10/16 01  1586   3000   1514
20 2004/10/16 02  1619   3000   1514
20 2004/10/16 03  1640   3000   1514
20 2004/10/16 04  1613   3000   1514
20 2004/10/16 05  1608   3000   1514
20 2004/10/16 06  1573   3000   1514
20 2004/10/16 07  1518   3000   1514
20 2004/10/16 08  1470   3000   1514
20 2004/10/16 09  1461   3000   1514
20 2004/10/16 10  1443   3000   1514
20 2004/10/16 11  1471   3000   1514
20 2004/10/16 12  1497   3000   1514
20 2004/10/16 13  1558   3000   1514
20 2004/10/16 14  1596   3000   1514
20 2004/10/16 15  1633   3000   1514
20 2004/10/16 16  1636   3000   1514
20 2004/10/16 17  1654   3000   1514
20 2004/10/16 18  1631   3000   1514
20 2004/10/16 19  1600   3000   1514
20 2004/10/16 20  1573   3000   1514
20 2004/10/16 21  1570   3000   1514
20 2004/10/16 22  1544   3000   1514
20 2004/10/16 23  1559   3000   1514
20 2004/10/17 00  1566   3000   1514
20 2004/10/17 01  1595   3000   1514
20 2004/10/17 02  1632   3000   1514
20 2004/10/17 03  1639   3000   1514
20 2004/10/17 04  1622   3000   1514
20 2004/10/17 05  1606   3000   1514
20 2004/10/17 06  1565   3000   1514
20 2004/10/17 07  1502   3000   1514
20 2004/10/17 08  1436   3000   1514
20 2004/10/17 09  1390   3000   1514
20 2004/10/17 10  1362   3000   1514
20 2004/10/17 11  1353   3000   1514
20 2004/10/17 12  1349   3000   1514
20 2004/10/17 13  1392   3000   1514
20 2004/10/17 14  1441   3000   1514
20 2004/10/17 15  1498   3000   1514
20 2004/10/17 16  1522   3000   1514
20 2004/10/17 17  1535   3000   1514
20 2004/10/17 18  1540   3000   1514
20 2004/10/17 19  1520   3000   1514
20 2004/10/17 20  1508   3000   1514
20 2004/10/17 21  1501   3000   1514
20 2004/10/17 22  1493   3000   1514
20 2004/10/17 23  1519   3000   1514
20 2004/10/18 00  1545   3000   1514
20 2004/10/18 01  1561   3000   1514
20 2004/10/18 02  1619   3000   1514
20 2004/10/18 03  1648   3000   1514
20 2004/10/18 04  1636   3000   1514
20 2004/10/18 05  1621   3000   1514
20 2004/10/18 06  1602   3000   1514
20 2004/10/18 07  1546   3000   1514
20 2004/10/18 08  1481   3000   1514
20 2004/10/18 09  1418   3000   1514
20 2004/10/18 10  1380   3000   1514
20 2004/10/18 11  1347   3000   1514
20 2004/10/18 12  1336   3000   1514
20 2004/10/18 13  1362   3000   1514
20 2004/10/18 14  1401   3000   1514
20 2004/10/18 15  1458   3000   1514
20 2004/10/18 16  1517   3000   1514
20 2004/10/18 17  1548   3000   1514
20 2004/10/18 18  1582   3000   1514
20 2004/10/18 19  1597   3000   1514
20 2004/10/18 20  1597   3000   1514
20 2004/10/18 21  1601   3000   1514
20 2004/10/18 22  1612   3000   1514
20 2004/10/18 23  1618   3000   1514
20 2004/10/19 00  1623   3000   1514
20 2004/10/19 01  1638   3000   1514
20 2004/10/19 02  1670   3000   1514
20 2004/10/19 03  1701   3000   1514
20 2004/10/19 04  1716   3000   1514
20 2004/10/19 05  1708   3000   1514
20 2004/10/19 06  1696   3000   1514
20 2004/10/19 07  1671   3000   1514
20 2004/10/19 08  1599   3000   1514
20 2004/10/19 09  1553   3000   1514
20 2004/10/19 10  1505   3000   1514
20 2004/10/19 11  1473   3000   1514
20 2004/10/19 12  1442   3000   1514
20 2004/10/19 13  1420   3000   1514
20 2004/10/19 14  1449   3000   1514
20 2004/10/19 15  1492   3000   1514
20 2004/10/19 16  1522   3000   1514
20 2004/10/19 17  1577   3000   1514
20 2004/10/19 18  1612   3000   1514
20 2004/10/19 19  1644   3000   1514
20 2004/10/19 20  1654   3000   1514
20 2004/10/19 21  1659   3000   1514
20 2004/10/19 22  1672   3000   1514
20 2004/10/19 23  1692   3000   1514
20 2004/10/20 00  1685   3000   1514
20 2004/10/20 01  1713   3000   1514
20 2004/10/20 02  1722   3000   1514
20 2004/10/20 03  1751   3000   1514
20 2004/10/20 04  1771   3000   1514
20 2004/10/20 05  1778   3000   1514
20 2004/10/20 06  1761   3000   1514
20 2004/10/20 07  1763   3000   1514
20 2004/10/20 08  1705   3000   1514
20 2004/10/20 09  1645   3000   1514
20 2004/10/20 10  1604   3000   1514
20 2004/10/20 11  1549   3000   1514
20 2004/10/20 12  1482   3000   1514
20 2004/10/20 13  1457   3000   1514
20 2004/10/20 14  1425   3000   1514
20 2004/10/20 15  1428   3000   1514
20 2004/10/20 16  1460   3000   1514
20 2004/10/20 17  1499   3000   1514
20 2004/10/20 18  1564   3000   1514
20 2004/10/20 19  1629   3000   1514
20 2004/10/20 20  1689   3000   1514
20 2004/10/20 21  1704   3000   1514
20 2004/10/20 22  1706   3000   1514
20 2004/10/20 23  1733   3000   1514
20 2004/10/21 00  1739   3000   1514
20 2004/10/21 01  1768   3000   1514
20 2004/10/21 02  1743   3000   1514
20 2004/10/21 03  1756   3000   1514
20 2004/10/21 04  1770   3000   1514
20 2004/10/21 05  1769   3000   1514
20 2004/10/21 06  1777   3000   1514
20 2004/10/21 07  1773   3000   1514
20 2004/10/21 08  1764   3000   1514
20 2004/10/21 09  1730   3000   1514
20 2004/10/21 10  1696   3000   1514
20 2004/10/21 11  1651   3000   1514
20 2004/10/21 12  1611   3000   1514
20 2004/10/21 13  1574   3000   1514
20 2004/10/21 14  1554   3000   1514
20 2004/10/21 15  1518   3000   1514
20 2004/10/21 16  1527   3000   1514
20 2004/10/21 17  1544   3000   1514
20 2004/10/21 18  1576   3000   1514
20 2004/10/21 19  1603   3000   1514
20 2004/10/21 20  1656   3000   1514
20 2004/10/21 21  1686   3000   1514
20 2004/10/21 22  1710   3000   1514
20 2004/10/21 23  1727   3000   1514
20 2004/10/22 00  1750   3000   1514
20 2004/10/22 01  1754   3000   1514
20 2004/10/22 02  1763   3000   1514
20 2004/10/22 03  1753   3000   1514
20 2004/10/22 04  1756   3000   1514
20 2004/10/22 05  1739   3000   1514
20 2004/10/22 06  1747   3000   1514
20 2004/10/22 07  1749   3000   1514
20 2004/10/22 08  1743   3000   1514
20 2004/10/22 09  1731   3000   1514
20 2004/10/22 10  1716   3000   1514
20 2004/10/22 11  1679   3000   1514
20 2004/10/22 12  1644   3000   1514
20 2004/10/22 13  1609   3000   1514
20 2004/10/22 14  1568   3000   1514
20 2004/10/22 15  1541   3000   1514
20 2004/10/22 16  1522   3000   1514
20 2004/10/22 17  1531   3000   1514
20 2004/10/22 18  1546   3000   1514
20 2004/10/22 19  1565   3000   1514
20 2004/10/22 20  1608   3000   1514
20 2004/10/22 21  1649   3000   1514
20 2004/10/22 22  1679   3000   1514
20 2004/10/22 23  1697   3000   1514
20 2004/10/23 00  1706   3000   1514
20 2004/10/23 01  1704   3000   1514
20 2004/10/23 02  1697   3000   1514
20 2004/10/23 03  1680   3000   1514
20 2004/10/23 04  1661   3000   1514
20 2004/10/23 05  1645   3000   1514
20 2004/10/23 06  1637   3000   1514
20 2004/10/23 07  1637   3000   1514
20 2004/10/23 08  1641   3000   1514
20 2004/10/23 09  1653   3000   1514
20 2004/10/23 10  1650   3000   1514
20 2004/10/23 11  1641   3000   1514
20 2004/10/23 12  1599   3000   1514
20 2004/10/23 13  1569   3000   1514
20 2004/10/23 14  1534   3000   1514
20 2004/10/23 15  1494   3000   1514
20 2004/10/23 16  1456   3000   1514
20 2004/10/23 17  1436   3000   1514
20 2004/10/23 18  1419   3000   1514
20 2004/10/23 19  1419   3000   1514
20 2004/10/23 20  1444   3000   1514
20 2004/10/23 21  1478   3000   1514
20 2004/10/23 22  1508   3000   1514
20 2004/10/23 23  1544   3000   1514
20 2004/10/24 00  1556   3000   1514
20 2004/10/24 01  1566   3000   1514
20 2004/10/24 02  1552   3000   1514
20 2004/10/24 03  1544   3000   1514
20 2004/10/24 04  1530   3000   1514
20 2004/10/24 05  1518   3000   1514
20 2004/10/24 06  1513   3000   1514
20 2004/10/24 07  1529   3000   1514
20 2004/10/24 08  1533   3000   1514
20 2004/10/24 09  1561   3000   1514
20 2004/10/24 10  1583   3000   1514
20 2004/10/24 11  1595   3000   1514
20 2004/10/24 12  1588   3000   1514
20 2004/10/24 13  1573   3000   1514
20 2004/10/24 14  1543   3000   1514
20 2004/10/24 15  1505   3000   1514
20 2004/10/24 16  1471   3000   1514
20 2004/10/24 17  1438   3000   1514
20 2004/10/24 18  1411   3000   1514
20 2004/10/24 19  1407   3000   1514
20 2004/10/24 20  1430   3000   1514
20 2004/10/24 21  1458   3000   1514
20 2004/10/24 22  1502   3000   1514
20 2004/10/24 23  1552   3000   1514
20 2004/10/25 00  1568   3000   1514
20 2004/10/25 01  1581   3000   1514
20 2004/10/25 02  1584   3000   1514
20 2004/10/25 03  1556   3000   1514
20 2004/10/25 04  1537   3000   1514
20 2004/10/25 05  1512   3000   1514
20 2004/10/25 06  1504   3000   1514
20 2004/10/25 07  1505   3000   1514
20 2004/10/25 08  1503   3000   1514
20 2004/10/25 09  1526   3000   1514
20 2004/10/25 10  1567   3000   1514
20 2004/10/25 11  1593   3000   1514
20 2004/10/25 12  1613   3000   1514
20 2004/10/25 13  1615   3000   1514
20 2004/10/25 14  1602   3000   1514
20 2004/10/25 15  1575   3000   1514
20 2004/10/25 16  1541   3000   1514
20 2004/10/25 17  1496   3000   1514
20 2004/10/25 18  1481   3000   1514
20 2004/10/25 19  1453   3000   1514
20 2004/10/25 20  1452   3000   1514
20 2004/10/25 21  1483   3000   1514
20 2004/10/25 22  1511   3000   1514
20 2004/10/25 23  1546   3000   1514
20 2004/10/26 00  1614   3000   1514
20 2004/10/26 01  1605   3000   1514
20 2004/10/26 02  1625   3000   1514
20 2004/10/26 03  1602   3000   1514
20 2004/10/26 04  1563   3000   1514
20 2004/10/26 05  1538   3000   1514
20 2004/10/26 06  1510   3000   1514
20 2004/10/26 07  1485   3000   1514
20 2004/10/26 08  1506   3000   1514
20 2004/10/26 09  1520   3000   1514
20 2004/10/26 10  1551   3000   1514
20 2004/10/26 11  1601   3000   1514
20 2004/10/26 12  1650   3000   1514
20 2004/10/26 13  1658   3000   1514
20 2004/10/26 14  1687   3000   1514
20 2004/10/26 15  1669   3000   1514
20 2004/10/26 16  1636   3000   1514
20 2004/10/26 17  1593   3000   1514
20 2004/10/26 18  1568   3000   1514
20 2004/10/26 19  1519   3000   1514
20 2004/10/26 20  1513   3000   1514
20 2004/10/26 21  1525   3000   1514
20 2004/10/26 22  1541   3000   1514
20 2004/10/26 23  1570   3000   1514
20 2004/10/27 00  1633   3000   1514
20 2004/10/27 01  1637   3000   1514
20 2004/10/27 02  1641   3000   1514
20 2004/10/27 03  1636   3000   1514
20 2004/10/27 04  1614   3000   1514
20 2004/10/27 05  1567   3000   1514
20 2004/10/27 06  1525   3000   1514
20 2004/10/27 07  1491   3000   1514
20 2004/10/27 08  1481   3000   1514
20 2004/10/27 09  1483   3000   1514
20 2004/10/27 10  1511   3000   1514
20 2004/10/27 11  1554   3000   1514
20 2004/10/27 12  1595   3000   1514
20 2004/10/27 13  1627   3000   1514
20 2004/10/27 14  1645   3000   1514
20 2004/10/27 15  1646   3000   1514
20 2004/10/27 16  1643   3000   1514
20 2004/10/27 17  1608   3000   1514
20 2004/10/27 18  1584   3000   1514
20 2004/10/27 19  1559   3000   1514
20 2004/10/27 20  1549   3000   1514
20 2004/10/27 21  1555   3000   1514
20 2004/10/27 22  1564   3000   1514
20 2004/10/27 23  1583   3000   1514
20 2004/10/28 00  1631   3000   1514
20 2004/10/28 01  1651   3000   1514
20 2004/10/28 02  1646   3000   1514
20 2004/10/28 03  1639   3000   1514
20 2004/10/28 04  1623   3000   1514
20 2004/10/28 05  1575   3000   1514
20 2004/10/28 06  1522   3000   1514
20 2004/10/28 07  1478   3000   1514
20 2004/10/28 08  1454   3000   1514
20 2004/10/28 09  1439   3000   1514
20 2004/10/28 10  1440   3000   1514
20 2004/10/28 11  1477   3000   1514
20 2004/10/28 12  1519   3000   1514
20 2004/10/28 13  1571   3000   1514
20 2004/10/28 14  1604   3000   1514
20 2004/10/28 15  1608   3000   1514
20 2004/10/28 16  1625   3000   1514
20 2004/10/28 17  1609   3000   1514
20 2004/10/28 18  1579   3000   1514
20 2004/10/28 19  1557   3000   1514
20 2004/10/28 20  1544   3000   1514
20 2004/10/28 21  1542   3000   1514
20 2004/10/28 22  1551   3000   1514
20 2004/10/28 23  1565   3000   1514
20 2004/10/29 00  1615   3000   1514
20 2004/10/29 01  1648   3000   1514
20 2004/10/29 02  1662   3000   1514
20 2004/10/29 03  1662   3000   1514
20 2004/10/29 04  1641   3000   1514
20 2004/10/29 05  1609   3000   1514
20 2004/10/29 06  1551   3000   1514
20 2004/10/29 07  1491   3000   1514
20 2004/10/29 08  1468   3000   1514
20 2004/10/29 09  1450   3000   1514
20 2004/10/29 10  1442   3000   1514
20 2004/10/29 11  1470   3000   1514
20 2004/10/29 12  1505   3000   1514
20 2004/10/29 13  1566   3000   1514
20 2004/10/29 14  1611   3000   1514
20 2004/10/29 15  1630   3000   1514
20 2004/10/29 16  1647   3000   1514
20 2004/10/29 17  1657   3000   1514
20 2004/10/29 18  1635   3000   1514
20 2004/10/29 19  1620   3000   1514
20 2004/10/29 20  1604   3000   1514
20 2004/10/29 21  1623   3000   1514
20 2004/10/29 22  1614   3000   1514
20 2004/10/29 23  1610   3000   1514
20 2004/10/30 00  1653   3000   1514
20 2004/10/30 01  1681   3000   1514
20 2004/10/30 02  1677   3000   1514
20 2004/10/30 03  1689   3000   1514
20 2004/10/30 04  1672   3000   1514
20 2004/10/30 05  1638   3000   1514
20 2004/10/30 06  1596   3000   1514
20 2004/10/30 07  1535   3000   1514
20 2004/10/30 08  1497   3000   1514
20 2004/10/30 09  1473   3000   1514
20 2004/10/30 10  1458   3000   1514
20 2004/10/30 11  1460   3000   1514
20 2004/10/30 12  1480   3000   1514
20 2004/10/30 13  1549   3000   1514
20 2004/10/30 14  1607   3000   1514
20 2004/10/30 15  1623   3000   1514
20 2004/10/30 16  1674   3000   1514
20 2004/10/30 17  1690   3000   1514
20 2004/10/30 18  1667   3000   1514
20 2004/10/30 19  1663   3000   1514
20 2004/10/30 20  1644   3000   1514
20 2004/10/30 21  1647   3000   1514
20 2004/10/30 22  1659   3000   1514
20 2004/10/30 23  1649   3000   1514
20 2004/10/31 00  1673   3000   1514
20 2004/10/31 01  1713   3000   1514
20 2004/10/31 02  1723   3000   1514
20 2004/10/31 03  1736   3000   1514
20 2004/10/31 04  1726   3000   1514
20 2004/10/31 05  1707   3000   1514
20 2004/10/31 06  1669   3000   1514
20 2004/10/31 07  1607   3000   1514
20 2004/10/31 08  1557   3000   1514
20 2004/10/31 09  1529   3000   1514
20 2004/10/31 10  1505   3000   1514
20 2004/10/31 11  1501   3000   1514
20 2004/10/31 12  1508   3000   1514
20 2004/10/31 13  1546   3000   1514
20 2004/10/31 14  1602   3000   1514
20 2004/10/31 15  1644   3000   1514
20 2004/10/31 16  1659   3000   1514
20 2004/10/31 17  1702   3000   1514
20 2004/10/31 18  1707   3000   1514
20 2004/10/31 19  1705   3000   1514
20 2004/10/31 20  1690   3000   1514
20 2004/10/31 21  1699   3000   1514
20 2004/10/31 22  1713   3000   1514
20 2004/10/31 23  1717   3000   1514
20 2004/11/01 00  1726   3000   1514
20 2004/11/01 01  1765   3000   1514
20 2004/11/01 02  1784   3000   1514
20 2004/11/01 03  1818   3000   1514
20 2004/11/01 04  1807   3000   1514
20 2004/11/01 05  1799   3000   1514
20 2004/11/01 06  1779   3000   1514
20 2004/11/01 07  1758   3000   1514
20 2004/11/01 08  1691   3000   1514
20 2004/11/01 09  1676   3000   1514
20 2004/11/01 10  1647   3000   1514
20 2004/11/01 11  1636   3000   1514
20 2004/11/01 12  1621   3000   1514
20 2004/11/01 13  1653   3000   1514
20 2004/11/01 14  1679   3000   1514
20 2004/11/01 15  1733   3000   1514
20 2004/11/01 16  1772   3000   1514
20 2004/11/01 17  1803   3000   1514
20 2004/11/01 18  1826   3000   1514
20 2004/11/01 19  1842   3000   1514
20 2004/11/01 20  1835   3000   1514
20 2004/11/01 21  1838   3000   1514
20 2004/11/01 22  1848   3000   1514
20 2004/11/01 23  1848   3000   1514
20 2004/11/02 00  1846   3000   1514
20 2004/11/02 01  1872   3000   1514
20 2004/11/02 02  1884   3000   1514
20 2004/11/02 03  1908   3000   1514
20 2004/11/02 04  1904   3000   1514
20 2004/11/02 05  1883   3000   1514
20 2004/11/02 06  1865   3000   1514
20 2004/11/02 07  1824   3000   1514
20 2004/11/02 08  1765   3000   1514
20 2004/11/02 09  1717   3000   1514
20 2004/11/02 10  1688   3000   1514
20 2004/11/02 11  1661   3000   1514
20 2004/11/02 12  1647   3000   1514
20 2004/11/02 13  1656   3000   1514
20 2004/11/02 14  1680   3000   1514
20 2004/11/02 15  1715   3000   1514
20 2004/11/02 16  1762   3000   1514
20 2004/11/02 17  1795   3000   1514
20 2004/11/02 18  1821   3000   1514
20 2004/11/02 19  1847   3000   1514
20 2004/11/02 20  1854   3000   1514
20 2004/11/02 21  1853   3000   1514
20 2004/11/02 22  1863   3000   1514
20 2004/11/02 23  1877   3000   1514
20 2004/11/03 00  1882   3000   1514
20 2004/11/03 01  1883   3000   1514
20 2004/11/03 02  1891   3000   1514
20 2004/11/03 03  1902   3000   1514
20 2004/11/03 04  1906   3000   1514
20 2004/11/03 05  1895   3000   1514
20 2004/11/03 06  1884   3000   1514
20 2004/11/03 07  1857   3000   1514
20 2004/11/03 08  1810   3000   1514
20 2004/11/03 09  1772   3000   1514
20 2004/11/03 10  1739   3000   1514
20 2004/11/03 11  1712   3000   1514
20 2004/11/03 12  1683   3000   1514
20 2004/11/03 13  1671   3000   1514
20 2004/11/03 14  1675   3000   1514
20 2004/11/03 15  1696   3000   1514
20 2004/11/03 16  1715   3000   1514
20 2004/11/03 17  1729   3000   1514
20 2004/11/03 18  1737   3000   1514
20 2004/11/03 19  1767   3000   1514
20 2004/11/03 20  1760   3000   1514
20 2004/11/03 21  1769   3000   1514
20 2004/11/03 22  1772   3000   1514
20 2004/11/03 23  1782   3000   1514
20 2004/11/04 00  1789   3000   1514
20 2004/11/04 01  1800   3000   1514
20 2004/11/04 02  1801   3000   1514
20 2004/11/04 03  1812   3000   1514
20 2004/11/04 04  1808   3000   1514
20 2004/11/04 05  1808   3000   1514
20 2004/11/04 06  1791   3000   1514
20 2004/11/04 07  1777   3000   1514
20 2004/11/04 08  1751   3000   1514
20 2004/11/04 09  1704   3000   1514
20 2004/11/04 10  1663   3000   1514
20 2004/11/04 11  1632   3000   1514
20 2004/11/04 12  1594   3000   1514
20 2004/11/04 13  1570   3000   1514
20 2004/11/04 14  1565   3000   1514
20 2004/11/04 15  1559   3000   1514
20 2004/11/04 16  1581   3000   1514
20 2004/11/04 17  1608   3000   1514
20 2004/11/04 18  1628   3000   1514
20 2004/11/04 19  1655   3000   1514
20 2004/11/04 20  1680   3000   1514
20 2004/11/04 21  1704   3000   1514
20 2004/11/04 22  1707   3000   1514
20 2004/11/04 23  1716   3000   1514
20 2004/11/05 00  1729   3000   1514
20 2004/11/05 01  1731   3000   1514
20 2004/11/05 02  1723   3000   1514
20 2004/11/05 03  1725   3000   1514
20 2004/11/05 04  1715   3000   1514
20 2004/11/05 05  1704   3000   1514
20 2004/11/05 06  1696   3000   1514
20 2004/11/05 07  1681   3000   1514
20 2004/11/05 08  1658   3000   1514
20 2004/11/05 09  1626   3000   1514
20 2004/11/05 10  1598   3000   1514
20 2004/11/05 11  1567   3000   1514
20 2004/11/05 12  1539   3000   1514
20 2004/11/05 13  1522   3000   1514
20 2004/11/05 14  1500   3000   1514
20 2004/11/05 15  1502   3000   1514
20 2004/11/05 16  1513   3000   1514
20 2004/11/05 17  1527   3000   1514
20 2004/11/05 18  1533   3000   1514
20 2004/11/05 19  1559   3000   1514
20 2004/11/05 20  1576   3000   1514
20 2004/11/05 21  1604   3000   1514
20 2004/11/05 22  1610   3000   1514
20 2004/11/05 23  1617   3000   1514
20 2004/11/06 00  1629   3000   1514
20 2004/11/06 01  1627   3000   1514
20 2004/11/06 02  1633   3000   1514
20 2004/11/06 03  1644   3000   1514
20 2004/11/06 04  1651   3000   1514
20 2004/11/06 05  1658   3000   1514
20 2004/11/06 06  1662   3000   1514
20 2004/11/06 07  1669   3000   1514
20 2004/11/06 08  1669   3000   1514
20 2004/11/06 09  1661   3000   1514
20 2004/11/06 10  1653   3000   1514
20 2004/11/06 11  1641   3000   1514
20 2004/11/06 12  1609   3000   1514
20 2004/11/06 13  1595   3000   1514
20 2004/11/06 14  1572   3000   1514
20 2004/11/06 15  1551   3000   1514
20 2004/11/06 16  1551   3000   1514
20 2004/11/06 17  1552   3000   1514
20 2004/11/06 18  1556   3000   1514
20 2004/11/06 19  1577   3000   1514
20 2004/11/06 20  1591   3000   1514
20 2004/11/06 21  1610   3000   1514
20 2004/11/06 22  1624   3000   1514
20 2004/11/06 23  1631   3000   1514
20 2004/11/07 00  1634   3000   1514
20 2004/11/07 01  1632   3000   1514
20 2004/11/07 02  1632   3000   1514
20 2004/11/07 03  1630   3000   1514
20 2004/11/07 04  1624   3000   1514
20 2004/11/07 05  1614   3000   1514
20 2004/11/07 06  1618   3000   1514
20 2004/11/07 07  1617   3000   1514
20 2004/11/07 08  1624   3000   1514
20 2004/11/07 09  1616   3000   1514
20 2004/11/07 10  1606   3000   1514
20 2004/11/07 11  1592   3000   1514
20 2004/11/07 12  1563   3000   1514
20 2004/11/07 13  1535   3000   1514
20 2004/11/07 14  1507   3000   1514
20 2004/11/07 15  1480   3000   1514
20 2004/11/07 16  1460   3000   1514
20 2004/11/07 17  1447   3000   1514
20 2004/11/07 18  1446   3000   1514
20 2004/11/07 19  1459   3000   1514
20 2004/11/07 20  1477   3000   1514
20 2004/11/07 21  1513   3000   1514
20 2004/11/07 22  1528   3000   1514
20 2004/11/07 23  1545   3000   1514
20 2004/11/08 00  1554   3000   1514
20 2004/11/08 01  1548   3000   1514
20 2004/11/08 02  1532   3000   1514
20 2004/11/08 03  1530   3000   1514
20 2004/11/08 04  1514   3000   1514
20 2004/11/08 05  1510   3000   1514
20 2004/11/08 06  1511   3000   1514
20 2004/11/08 07  1511   3000   1514
20 2004/11/08 08  1518   3000   1514
20 2004/11/08 09  1526   3000   1514
20 2004/11/08 10  1528   3000   1514
20 2004/11/08 11  1524   3000   1514
20 2004/11/08 12  1502   3000   1514
20 2004/11/08 13  1486   3000   1514
20 2004/11/08 14  1451   3000   1514
20 2004/11/08 15  1416   3000   1514
20 2004/11/08 16  1399   3000   1514
20 2004/11/08 17  1381   3000   1514
20 2004/11/08 18  1371   3000   1514
20 2004/11/08 19  1382   3000   1514
20 2004/11/08 20  1402   3000   1514
20 2004/11/08 21  1441   3000   1514
20 2004/11/08 22  1473   3000   1514
20 2004/11/08 23  1503   3000   1514
20 2004/11/09 00  1528   3000   1514
20 2004/11/09 01  1532   3000   1514
20 2004/11/09 02  1527   3000   1514
20 2004/11/09 03  1518   3000   1514
20 2004/11/09 04  1507   3000   1514
20 2004/11/09 05  1493   3000   1514
20 2004/11/09 06  1477   3000   1514
20 2004/11/09 07  1478   3000   1514
20 2004/11/09 08  1492   3000   1514
20 2004/11/09 09  1500   3000   1514
20 2004/11/09 10  1531   3000   1514
20 2004/11/09 11  1555   3000   1514
20 2004/11/09 12  1548   3000   1514
20 2004/11/09 13  1557   3000   1514
20 2004/11/09 14  1541   3000   1514
20 2004/11/09 15  1505   3000   1514
20 2004/11/09 16  1498   3000   1514
20 2004/11/09 17  1466   3000   1514
20 2004/11/09 18  1454   3000   1514
20 2004/11/09 19  1452   3000   1514
20 2004/11/09 20  1463   3000   1514
20 2004/11/09 21  1488   3000   1514
20 2004/11/09 22  1525   3000   1514
20 2004/11/09 23  1542   3000   1514
20 2004/11/10 00  1567   3000   1514
20 2004/11/10 01  1553   3000   1514
20 2004/11/10 02  1532   3000   1514
20 2004/11/10 03  1510   3000   1514
20 2004/11/10 04  1474   3000   1514
20 2004/11/10 05  1431   3000   1514
20 2004/11/10 06  1421   3000   1514
20 2004/11/10 07  1398   3000   1514
20 2004/11/10 08  1408   3000   1514
20 2004/11/10 09  1418   3000   1514
20 2004/11/10 10  1458   3000   1514
20 2004/11/10 11  1499   3000   1514
20 2004/11/10 12  1525   3000   1514
20 2004/11/10 13  1530   3000   1514
20 2004/11/10 14  1544   3000   1514
20 2004/11/10 15  1520   3000   1514
20 2004/11/10 16  1508   3000   1514
20 2004/11/10 17  1478   3000   1514
20 2004/11/10 18  1468   3000   1514
20 2004/11/10 19  1465   3000   1514
20 2004/11/10 20  1462   3000   1514
20 2004/11/10 21  1484   3000   1514
20 2004/11/10 22  1540   3000   1514
20 2004/11/10 23  1566   3000   1514
20 2004/11/11 00  1589   3000   1514
20 2004/11/11 01  1600   3000   1514
20 2004/11/11 02  1587   3000   1514
20 2004/11/11 03  1555   3000   1514
20 2004/11/11 04  1535   3000   1514
20 2004/11/11 05  1485   3000   1514
20 2004/11/11 06  1447   3000   1514
20 2004/11/11 07  1430   3000   1514
20 2004/11/11 08  1439   3000   1514
20 2004/11/11 09  1454   3000   1514
20 2004/11/11 10  1506   3000   1514
20 2004/11/11 11  1572   3000   1514
20 2004/11/11 12  1619   3000   1514
20 2004/11/11 13  1652   3000   1514
20 2004/11/11 14  1677   3000   1514
20 2004/11/11 15  1693   3000   1514
20 2004/11/11 16  1683   3000   1514
20 2004/11/11 17  1656   3000   1514
20 2004/11/11 18  1639   3000   1514
20 2004/11/11 19  1625   3000   1514
20 2004/11/11 20  1615   3000   1514
20 2004/11/11 21  1643   3000   1514
20 2004/11/11 22  1657   3000   1514
20 2004/11/11 23  1681   3000   1514
20 2004/11/12 00  1720   3000   1514
20 2004/11/12 01  1722   3000   1514
20 2004/11/12 02  1719   3000   1514
20 2004/11/12 03  1710   3000   1514
20 2004/11/12 04  1670   3000   1514
20 2004/11/12 05  1623   3000   1514
20 2004/11/12 06  1559   3000   1514
20 2004/11/12 07  1538   3000   1514
20 2004/11/12 08  1524   3000   1514
20 2004/11/12 09  1511   3000   1514
20 2004/11/12 10  1547   3000   1514
20 2004/11/12 11  1604   3000   1514
20 2004/11/12 12  1647   3000   1514
20 2004/11/12 13  1712   3000   1514
20 2004/11/12 14  1741   3000   1514
20 2004/11/12 15  1762   3000   1514
20 2004/11/12 16  1779   3000   1514
20 2004/11/12 17  1732   3000   1514
20 2004/11/12 18  1725   3000   1514
20 2004/11/12 19  1680   3000   1514
20 2004/11/12 20  1634   3000   1514
20 2004/11/12 21  1649   3000   1514
20 2004/11/12 22  1637   3000   1514
20 2004/11/12 23  1643   3000   1514
20 2004/11/13 00  1687   3000   1514
20 2004/11/13 01  1699   3000   1514
20 2004/11/13 02  1684   3000   1514
20 2004/11/13 03  1659   3000   1514
20 2004/11/13 04  1625   3000   1514
20 2004/11/13 05  1551   3000   1514
20 2004/11/13 06  1478   3000   1514
20 2004/11/13 07  1428   3000   1514
20 2004/11/13 08  1387   3000   1514
20 2004/11/13 09  1342   3000   1514
20 2004/11/13 10  1358   3000   1514
20 2004/11/13 11  1389   3000   1514
20 2004/11/13 12  1432   3000   1514
20 2004/11/13 13  1504   3000   1514
20 2004/11/13 14  1553   3000   1514
20 2004/11/13 15  1570   3000   1514
20 2004/11/13 16  1593   3000   1514
20 2004/11/13 17  1581   3000   1514
20 2004/11/13 18  1570   3000   1514
20 2004/11/13 19  1540   3000   1514
20 2004/11/13 20  1533   3000   1514
20 2004/11/13 21  1525   3000   1514
20 2004/11/13 22  1515   3000   1514
20 2004/11/13 23  1547   3000   1514
20 2004/11/14 00  1594   3000   1514
20 2004/11/14 01  1615   3000   1514
20 2004/11/14 02  1615   3000   1514
20 2004/11/14 03  1615   3000   1514
20 2004/11/14 04  1589   3000   1514
20 2004/11/14 05  1526   3000   1514
20 2004/11/14 06  1457   3000   1514
20 2004/11/14 07  1403   3000   1514
20 2004/11/14 08  1358   3000   1514
20 2004/11/14 09  1331   3000   1514
20 2004/11/14 10  1319   3000   1514
20 2004/11/14 11  1335   3000   1514
20 2004/11/14 12  1371   3000   1514
20 2004/11/14 13  1440   3000   1514
20 2004/11/14 14  1502   3000   1514
20 2004/11/14 15  1541   3000   1514
20 2004/11/14 16  1587   3000   1514
20 2004/11/14 17  1608   3000   1514
20 2004/11/14 18  1598   3000   1514
20 2004/11/14 19  1586   3000   1514
20 2004/11/14 20  1575   3000   1514
20 2004/11/14 21  1576   3000   1514
20 2004/11/14 22  1578   3000   1514
20 2004/11/14 23  1600   3000   1514
20 2004/11/15 00  1631   3000   1514
20 2004/11/15 01  1686   3000   1514
20 2004/11/15 02  1718   3000   1514
20 2004/11/15 03  1737   3000   1514
20 2004/11/15 04  1734   3000   1514
20 2004/11/15 05  1729   3000   1514
20 2004/11/15 06  1662   3000   1514
20 2004/11/15 07  1600   3000   1514
20 2004/11/15 08  1529   3000   1514
20 2004/11/15 09  1484   3000   1514
20 2004/11/15 10  1435   3000   1514
20 2004/11/15 11  1425   3000   1514
20 2004/11/15 12  1431   3000   1514
20 2004/11/15 13  1481   3000   1514
20 2004/11/15 14  1535   3000   1514
20 2004/11/15 15  1607   3000   1514
20 2004/11/15 16  1631   3000   1514
20 2004/11/15 17  1686   3000   1514
20 2004/11/15 18  1705   3000   1514
20 2004/11/15 19  1692   3000   1514
20 2004/11/15 20  1690   3000   1514
20 2004/11/15 21  1682   3000   1514
20 2004/11/15 22  1681   3000   1514
20 2004/11/15 23  1705   3000   1514
20 2004/11/16 00  1704   3000   1514
20 2004/11/16 01  1733   3000   1514
20 2004/11/16 02  1769   3000   1514
20 2004/11/16 03  1776   3000   1514
20 2004/11/16 04  1791   3000   1514
20 2004/11/16 05  1756   3000   1514
20 2004/11/16 06  1706   3000   1514
20 2004/11/16 07  1650   3000   1514
20 2004/11/16 08  1566   3000   1514
20 2004/11/16 09  1491   3000   1514
20 2004/11/16 10  1451   3000   1514
20 2004/11/16 11  1393   3000   1514
20 2004/11/16 12  1384   3000   1514
20 2004/11/16 13  1402   3000   1514
20 2004/11/16 14  1446   3000   1514
20 2004/11/16 15  1497   3000   1514
20 2004/11/16 16  1563   3000   1514
20 2004/11/16 17  1586   3000   1514
20 2004/11/16 18  1622   3000   1514
20 2004/11/16 19  1653   3000   1514
20 2004/11/16 20  1650   3000   1514
20 2004/11/16 21  1629   3000   1514
20 2004/11/16 22  1645   3000   1514
20 2004/11/16 23  1653   3000   1514
20 2004/11/17 00  1642   3000   1514
20 2004/11/17 01  1663   3000   1514
20 2004/11/17 02  1690   3000   1514
20 2004/11/17 03  1689   3000   1514
20 2004/11/17 04  1694   3000   1514
20 2004/11/17 05  1682   3000   1514
20 2004/11/17 06  1629   3000   1514
20 2004/11/17 07  1602   3000   1514
20 2004/11/17 08  1544   3000   1514
20 2004/11/17 09  1468   3000   1514
20 2004/11/17 10  1402   3000   1514
20 2004/11/17 11  1373   3000   1514
20 2004/11/17 12  1349   3000   1514
20 2004/11/17 13  1330   3000   1514
20 2004/11/17 14  1317   3000   1514
20 2004/11/17 15  1382   3000   1514
20 2004/11/17 16  1460   3000   1514
20 2004/11/17 17  1512   3000   1514
20 2004/11/17 18  1554   3000   1514
20 2004/11/17 19  1583   3000   1514
20 2004/11/17 20  1627   3000   1514
20 2004/11/17 21  1615   3000   1514
20 2004/11/17 22  1610   3000   1514
20 2004/11/17 23  1639   3000   1514
20 2004/11/18 00  1647   3000   1514
20 2004/11/18 01  1635   3000   1514
20 2004/11/18 02  1651   3000   1514
20 2004/11/18 03  1654   3000   1514
20 2004/11/18 04  1682   3000   1514
20 2004/11/18 05  1682   3000   1514
20 2004/11/18 06  1672   3000   1514
20 2004/11/18 07  1651   3000   1514
20 2004/11/18 08  1629   3000   1514
20 2004/11/18 09  1559   3000   1514
20 2004/11/18 10  1500   3000   1514
20 2004/11/18 11  1466   3000   1514
20 2004/11/18 12  1430   3000   1514
20 2004/11/18 13  1389   3000   1514
20 2004/11/18 14  1375   3000   1514
20 2004/11/18 15  1378   3000   1514
20 2004/11/18 16  1419   3000   1514
20 2004/11/18 17  1448   3000   1514
20 2004/11/18 18  1499   3000   1514
20 2004/11/18 19  1535   3000   1514
20 2004/11/18 20  1558   3000   1514
20 2004/11/18 21  1594   3000   1514
20 2004/11/18 22  1575   3000   1514
20 2004/11/18 23  1595   3000   1514
20 2004/11/19 00  1599   3000   1514
20 2004/11/19 01  1586   3000   1514
20 2004/11/19 02  1612   3000   1514
20 2004/11/19 03  1616   3000   1514
20 2004/11/19 04  1623   3000   1514
20 2004/11/19 05  1645   3000   1514
20 2004/11/19 06  1644   3000   1514
20 2004/11/19 07  1645   3000   1514
20 2004/11/19 08  1619   3000   1514
20 2004/11/19 09  1588   3000   1514
20 2004/11/19 10  1560   3000   1514
20 2004/11/19 11  1499   3000   1514
20 2004/11/19 12  1475   3000   1514
20 2004/11/19 13  1443   3000   1514
20 2004/11/19 14  1407   3000   1514
20 2004/11/19 15  1412   3000   1514
20 2004/11/19 16  1432   3000   1514
20 2004/11/19 17  1445   3000   1514
20 2004/11/19 18  1491   3000   1514
20 2004/11/19 19  1536   3000   1514
20 2004/11/19 20  1583   3000   1514
20 2004/11/19 21  1613   3000   1514
20 2004/11/19 22  1637   3000   1514
20 2004/11/19 23  1644   3000   1514
20 2004/11/20 00  1646   3000   1514
20 2004/11/20 01  1642   3000   1514
20 2004/11/20 02  1648   3000   1514
20 2004/11/20 03  1627   3000   1514
20 2004/11/20 04  1635   3000   1514
20 2004/11/20 05  1648   3000   1514
20 2004/11/20 06  1654   3000   1514
20 2004/11/20 07  1677   3000   1514
20 2004/11/20 08  1666   3000   1514
20 2004/11/20 09  1663   3000   1514
20 2004/11/20 10  1655   3000   1514
20 2004/11/20 11  1623   3000   1514
20 2004/11/20 12  1586   3000   1514
20 2004/11/20 13  1563   3000   1514
20 2004/11/20 14  1528   3000   1514
20 2004/11/20 15  1493   3000   1514
20 2004/11/20 16  1499   3000   1514
20 2004/11/20 17  1501   3000   1514
20 2004/11/20 18  1512   3000   1514
20 2004/11/20 19  1538   3000   1514
20 2004/11/20 20  1574   3000   1514
20 2004/11/20 21  1598   3000   1514
20 2004/11/20 22  1625   3000   1514
20 2004/11/20 23  1639   3000   1514
20 2004/11/21 00  1633   3000   1514
20 2004/11/21 01  1622   3000   1514
20 2004/11/21 02  1626   3000   1514
20 2004/11/21 03  1601   3000   1514
20 2004/11/21 04  1601   3000   1514
20 2004/11/21 05  1612   3000   1514
20 2004/11/21 06  1614   3000   1514
20 2004/11/21 07  1633   3000   1514
20 2004/11/21 08  1657   3000   1514
20 2004/11/21 09  1665   3000   1514
20 2004/11/21 10  1673   3000   1514
20 2004/11/21 11  1656   3000   1514
20 2004/11/21 12  1636   3000   1514
20 2004/11/21 13  1611   3000   1514
20 2004/11/21 14  1576   3000   1514
20 2004/11/21 15  1539   3000   1514
20 2004/11/21 16  1521   3000   1514
20 2004/11/21 17  1503   3000   1514
20 2004/11/21 18  1502   3000   1514
20 2004/11/21 19  1513   3000   1514
20 2004/11/21 20  1533   3000   1514
20 2004/11/21 21  1561   3000   1514
20 2004/11/21 22  1576   3000   1514
20 2004/11/21 23  1588   3000   1514
20 2004/11/22 00  1591   3000   1514
20 2004/11/22 01  1574   3000   1514
20 2004/11/22 02  1562   3000   1514
20 2004/11/22 03  1538   3000   1514
20 2004/11/22 04  1507   3000   1514
20 2004/11/22 05  1499   3000   1514
20 2004/11/22 06  1489   3000   1514
20 2004/11/22 07  1491   3000   1514
20 2004/11/22 08  1512   3000   1514
20 2004/11/22 09  1537   3000   1514
20 2004/11/22 10  1555   3000   1514
20 2004/11/22 11  1561   3000   1514
20 2004/11/22 12  1553   3000   1514
20 2004/11/22 13  1541   3000   1514
20 2004/11/22 14  1505   3000   1514
20 2004/11/22 15  1477   3000   1514
20 2004/11/22 16  1454   3000   1514
20 2004/11/22 17  1432   3000   1514
20 2004/11/22 18  1421   3000   1514
20 2004/11/22 19  1424   3000   1514
20 2004/11/22 20  1441   3000   1514
20 2004/11/22 21  1474   3000   1514
20 2004/11/22 22  1505   3000   1514
20 2004/11/22 23  1525   3000   1514
20 2004/11/23 00  1543   3000   1514
20 2004/11/23 01  1540   3000   1514
20 2004/11/23 02  1520   3000   1514
20 2004/11/23 03  1494   3000   1514
20 2004/11/23 04  1469   3000   1514
20 2004/11/23 05  1448   3000   1514
20 2004/11/23 06  1432   3000   1514
20 2004/11/23 07  1415   3000   1514
20 2004/11/23 08  1427   3000   1514
20 2004/11/23 09  1446   3000   1514
20 2004/11/23 10  1473   3000   1514
20 2004/11/23 11  1502   3000   1514
20 2004/11/23 12  1514   3000   1514
20 2004/11/23 13  1515   3000   1514
20 2004/11/23 14  1509   3000   1514
20 2004/11/23 15  1482   3000   1514
20 2004/11/23 16  1463   3000   1514
20 2004/11/23 17  1447   3000   1514
20 2004/11/23 18  1431   3000   1514
20 2004/11/23 19  1432   3000   1514
20 2004/11/23 20  1457   3000   1514
20 2004/11/23 21  1470   3000   1514
20 2004/11/23 22  1505   3000   1514
20 2004/11/23 23  1536   3000   1514
20 2004/11/24 00  1546   3000   1514
20 2004/11/24 01  1542   3000   1514
20 2004/11/24 02  1523   3000   1514
20 2004/11/24 03  1482   3000   1514
20 2004/11/24 04  1447   3000   1514
20 2004/11/24 05  1398   3000   1514
20 2004/11/24 06  1371   3000   1514
20 2004/11/24 07  1355   3000   1514
20 2004/11/24 08  1353   3000   1514
20 2004/11/24 09  1383   3000   1514
20 2004/11/24 10  1412   3000   1514
20 2004/11/24 11  1459   3000   1514
20 2004/11/24 12  1496   3000   1514
20 2004/11/24 13  1518   3000   1514
20 2004/11/24 14  1527   3000   1514
20 2004/11/24 15  1521   3000   1514
20 2004/11/24 16  1504   3000   1514
20 2004/11/24 17  1493   3000   1514
20 2004/11/24 18  1464   3000   1514
20 2004/11/24 19  1452   3000   1514
20 2004/11/24 20  1442   3000   1514
20 2004/11/24 21  1465   3000   1514
20 2004/11/24 22  1486   3000   1514
20 2004/11/24 23  1507   3000   1514
20 2004/11/25 00  1519   3000   1514
20 2004/11/25 01  1526   3000   1514
20 2004/11/25 02  1512   3000   1514
20 2004/11/25 03  1490   3000   1514
20 2004/11/25 04  1441   3000   1514
20 2004/11/25 05  1400   3000   1514
20 2004/11/25 06  1346   3000   1514
20 2004/11/25 07  1319   3000   1514
20 2004/11/25 08  1303   3000   1514
20 2004/11/25 09  1307   3000   1514
20 2004/11/25 10  1321   3000   1514
20 2004/11/25 11  1380   3000   1514
20 2004/11/25 12  1415   3000   1514
20 2004/11/25 13  1451   3000   1514
20 2004/11/25 14  1458   3000   1514
20 2004/11/25 15  1476   3000   1514
20 2004/11/25 16  1471   3000   1514
20 2004/11/25 17  1467   3000   1514
20 2004/11/25 18  1434   3000   1514
20 2004/11/25 19  1438   3000   1514
20 2004/11/25 20  1424   3000   1514
20 2004/11/25 21  1436   3000   1514
20 2004/11/25 22  1465   3000   1514
20 2004/11/25 23  1479   3000   1514
20 2004/11/26 00  1511   3000   1514
20 2004/11/26 01  1521   3000   1514
20 2004/11/26 02  1506   3000   1514
20 2004/11/26 03  1479   3000   1514
20 2004/11/26 04  1447   3000   1514
20 2004/11/26 05  1407   3000   1514
20 2004/11/26 06  1349   3000   1514
20 2004/11/26 07  1330   3000   1514
20 2004/11/26 08  1309   3000   1514
20 2004/11/26 09  1303   3000   1514
20 2004/11/26 10  1323   3000   1514
20 2004/11/26 11  1376   3000   1514
20 2004/11/26 12  1423   3000   1514
20 2004/11/26 13  1480   3000   1514
20 2004/11/26 14  1538   3000   1514
20 2004/11/26 15  1563   3000   1514
20 2004/11/26 16  1603   3000   1514
20 2004/11/26 17  1628   3000   1514
20 2004/11/26 18  1649   3000   1514
20 2004/11/26 19  1653   3000   1514
20 2004/11/26 20  1654   3000   1514
20 2004/11/26 21  1629   3000   1514
20 2004/11/26 22  1625   3000   1514
20 2004/11/26 23  1669   3000   1514
20 2004/11/27 00  1713   3000   1514
20 2004/11/27 01  1706   3000   1514
20 2004/11/27 02  1678   3000   1514
20 2004/11/27 03  1657   3000   1514
20 2004/11/27 04  1610   3000   1514
20 2004/11/27 05  1561   3000   1514
20 2004/11/27 06  1487   3000   1514
20 2004/11/27 07  1424   3000   1514
20 2004/11/27 08  1397   3000   1514
20 2004/11/27 09  1371   3000   1514
20 2004/11/27 10  1375   3000   1514
20 2004/11/27 11  1389   3000   1514
20 2004/11/27 12  1428   3000   1514
20 2004/11/27 13  1498   3000   1514
20 2004/11/27 14  1547   3000   1514
20 2004/11/27 15  1569   3000   1514
20 2004/11/27 16  1613   3000   1514
20 2004/11/27 17  1626   3000   1514
20 2004/11/27 18  1610   3000   1514
20 2004/11/27 19  1623   3000   1514
20 2004/11/27 20  1597   3000   1514
20 2004/11/27 21  1611   3000   1514
20 2004/11/27 22  1609   3000   1514
20 2004/11/27 23  1621   3000   1514
20 2004/11/28 00  1652   3000   1514
20 2004/11/28 01  1677   3000   1514
20 2004/11/28 02  1663   3000   1514
20 2004/11/28 03  1674   3000   1514
20 2004/11/28 04  1639   3000   1514
20 2004/11/28 05  1602   3000   1514
20 2004/11/28 06  1563   3000   1514
20 2004/11/28 07  1504   3000   1514
20 2004/11/28 08  1461   3000   1514
20 2004/11/28 09  1447   3000   1514
20 2004/11/28 10  1449   3000   1514
20 2004/11/28 11  1510   3000   1514
20 2004/11/28 12  1544   3000   1514
20 2004/11/28 13  1564   3000   1514
20 2004/11/28 14  1587   3000   1514
20 2004/11/28 15  1589   3000   1514
20 2004/11/28 16  1582   3000   1514
20 2004/11/28 17  1582   3000   1514
20 2004/11/28 18  1548   3000   1514
20 2004/11/28 19  1536   3000   1514
20 2004/11/28 20  1524   3000   1514
20 2004/11/28 21  1525   3000   1514
20 2004/11/28 22  1529   3000   1514
20 2004/11/28 23  1536   3000   1514
20 2004/11/29 00  1562   3000   1514
20 2004/11/29 01  1597   3000   1514
20 2004/11/29 02  1616   3000   1514
20 2004/11/29 03  1618   3000   1514
20 2004/11/29 04  1605   3000   1514
20 2004/11/29 05  1582   3000   1514
20 2004/11/29 06  1542   3000   1514
20 2004/11/29 07  1487   3000   1514
20 2004/11/29 08  1457   3000   1514
20 2004/11/29 09  1431   3000   1514
20 2004/11/29 10  1430   3000   1514
20 2004/11/29 11  1439   3000   1514
20 2004/11/29 12  1445   3000   1514
20 2004/11/29 13  1461   3000   1514
20 2004/11/29 14  1503   3000   1514
20 2004/11/29 15  1537   3000   1514
20 2004/11/29 16  1565   3000   1514
20 2004/11/29 17  1583   3000   1514
20 2004/11/29 18  1583   3000   1514
20 2004/11/29 19  1589   3000   1514
20 2004/11/29 20  1594   3000   1514
20 2004/11/29 21  1589   3000   1514
20 2004/11/29 22  1603   3000   1514
20 2004/11/29 23  1606   3000   1514
20 2004/11/30 00  1633   3000   1514
20 2004/11/30 01  1676   3000   1514
20 2004/11/30 02  1697   3000   1514
20 2004/11/30 03  1719   3000   1514
20 2004/11/30 04  1714   3000   1514
20 2004/11/30 05  1689   3000   1514
20 2004/11/30 06  1638   3000   1514
20 2004/11/30 07  1572   3000   1514
20 2004/11/30 08  1511   3000   1514
20 2004/11/30 09  1455   3000   1514
20 2004/11/30 10  1406   3000   1514
20 2004/11/30 11  1386   3000   1514
20 2004/11/30 12  1364   3000   1514
20 2004/11/30 13  1388   3000   1514
20 2004/11/30 14  1423   3000   1514
20 2004/11/30 15  1455   3000   1514
20 2004/11/30 16  1490   3000   1514
20 2004/11/30 17  1516   3000   1514
20 2004/11/30 18  1537   3000   1514
20 2004/11/30 19  1555   3000   1514
20 2004/11/30 20  1546   3000   1514
20 2004/11/30 21  1549   3000   1514
20 2004/11/30 22  1562   3000   1514
20 2004/11/30 23  1573   3000   1514
20 2004/12/01 00  1595   3000   1514
20 2004/12/01 01  1624   3000   1514
20 2004/12/01 02  1656   3000   1514
20 2004/12/01 03  1677   3000   1514
20 2004/12/01 04  1665   3000   1514
20 2004/12/01 05  1656   3000   1514
20 2004/12/01 06  1625   3000   1514
20 2004/12/01 07  1572   3000   1514
20 2004/12/01 08  1518   3000   1514
20 2004/12/01 09  1462   3000   1514
20 2004/12/01 10  1420   3000   1514
20 2004/12/01 11  1396   3000   1514
20 2004/12/01 12  1389   3000   1514
20 2004/12/01 13  1391   3000   1514
20 2004/12/01 14  1426   3000   1514
20 2004/12/01 15  1466   3000   1514
20 2004/12/01 16  1493   3000   1514
20 2004/12/01 17  1518   3000   1514
20 2004/12/01 18  1553   3000   1514
20 2004/12/01 19  1573   3000   1514
20 2004/12/01 20  1563   3000   1514
20 2004/12/01 21  1572   3000   1514
20 2004/12/01 22  1585   3000   1514
20 2004/12/01 23  1580   3000   1514
20 2004/12/02 00  1601   3000   1514
20 2004/12/02 01  1617   3000   1514
20 2004/12/02 02  1620   3000   1514
20 2004/12/02 03  1628   3000   1514
20 2004/12/02 04  1625   3000   1514
20 2004/12/02 05  1599   3000   1514
20 2004/12/02 06  1576   3000   1514
20 2004/12/02 07  1527   3000   1514
20 2004/12/02 08  1476   3000   1514
20 2004/12/02 09  1419   3000   1514
20 2004/12/02 10  1364   3000   1514
20 2004/12/02 11  1340   3000   1514
20 2004/12/02 12  1317   3000   1514
20 2004/12/02 13  1317   3000   1514
20 2004/12/02 14  1328   3000   1514
20 2004/12/02 15  1344   3000   1514
20 2004/12/02 16  1378   3000   1514
20 2004/12/02 17  1418   3000   1514
20 2004/12/02 18  1432   3000   1514
20 2004/12/02 19  1453   3000   1514
20 2004/12/02 20  1456   3000   1514
20 2004/12/02 21  1452   3000   1514
20 2004/12/02 22  1446   3000   1514
20 2004/12/02 23  1452   3000   1514
20 2004/12/03 00  1456   3000   1514
20 2004/12/03 01  1456   3000   1514
20 2004/12/03 02  1473   3000   1514
20 2004/12/03 03  1470   3000   1514
20 2004/12/03 04  1482   3000   1514
20 2004/12/03 05  1484   3000   1514
20 2004/12/03 06  1468   3000   1514
20 2004/12/03 07  1448   3000   1514
20 2004/12/03 08  1422   3000   1514
20 2004/12/03 09  1377   3000   1514
20 2004/12/03 10  1339   3000   1514
20 2004/12/03 11  1314   3000   1514
20 2004/12/03 12  1292   3000   1514
20 2004/12/03 13  1295   3000   1514
20 2004/12/03 14  1311   3000   1514
20 2004/12/03 15  1340   3000   1514
20 2004/12/03 16  1377   3000   1514
20 2004/12/03 17  1418   3000   1514
20 2004/12/03 18  1450   3000   1514
20 2004/12/03 19  1472   3000   1514
20 2004/12/03 20  1508   3000   1514
20 2004/12/03 21  1523   3000   1514
20 2004/12/03 22  1529   3000   1514
20 2004/12/03 23  1517   3000   1514
20 2004/12/04 00  1546   3000   1514
20 2004/12/04 01  1549   3000   1514
20 2004/12/04 02  1563   3000   1514
20 2004/12/04 03  1576   3000   1514
20 2004/12/04 04  1602   3000   1514
20 2004/12/04 05  1619   3000   1514
20 2004/12/04 06  1613   3000   1514
20 2004/12/04 07  1613   3000   1514
20 2004/12/04 08  1611   3000   1514
20 2004/12/04 09  1601   3000   1514
20 2004/12/04 10  1577   3000   1514
20 2004/12/04 11  1557   3000   1514
20 2004/12/04 12  1527   3000   1514
20 2004/12/04 13  1524   3000   1514
20 2004/12/04 14  1520   3000   1514
20 2004/12/04 15  1531   3000   1514
20 2004/12/04 16  1563   3000   1514
20 2004/12/04 17  1609   3000   1514
20 2004/12/04 18  1641   3000   1514
20 2004/12/04 19  1658   3000   1514
20 2004/12/04 20  1685   3000   1514
20 2004/12/04 21  1712   3000   1514
20 2004/12/04 22  1719   3000   1514
20 2004/12/04 23  1753   3000   1514
20 2004/12/05 00  1771   3000   1514
20 2004/12/05 01  1837   3000   1514
20 2004/12/05 02  1833   3000   1514
20 2004/12/05 03  1895   3000   1514
20 2004/12/05 04  1897   3000   1514
20 2004/12/05 05  1933   3000   1514
20 2004/12/05 06  1933   3000   1514
20 2004/12/05 07  1928   3000   1514
20 2004/12/05 08  1893   3000   1514
20 2004/12/05 09  1905   3000   1514
20 2004/12/05 10  1863   3000   1514
20 2004/12/05 11  1846   3000   1514
20 2004/12/05 12  1823   3000   1514
20 2004/12/05 13  1806   3000   1514
20 2004/12/05 14  1762   3000   1514
20 2004/12/05 15  1759   3000   1514
20 2004/12/05 16  1728   3000   1514
20 2004/12/05 17  1735   3000   1514
20 2004/12/05 18  1738   3000   1514
20 2004/12/05 19  1777   3000   1514
20 2004/12/05 20  1780   3000   1514
20 2004/12/05 21  1799   3000   1514
20 2004/12/05 22  1822   3000   1514
20 2004/12/05 23  1831   3000   1514
20 2004/12/06 00  1799   3000   1514
20 2004/12/06 01  1829   3000   1514
20 2004/12/06 02  1802   3000   1514
20 2004/12/06 03  1798   3000   1514
20 2004/12/06 04  1776   3000   1514
20 2004/12/06 05  1768   3000   1514
20 2004/12/06 06  1771   3000   1514
20 2004/12/06 07  1772   3000   1514
20 2004/12/06 08  1747   3000   1514
20 2004/12/06 09  1742   3000   1514
20 2004/12/06 10  1710   3000   1514
20 2004/12/06 11  1683   3000   1514
20 2004/12/06 12  1638   3000   1514
20 2004/12/06 13  1597   3000   1514
20 2004/12/06 14  1578   3000   1514
20 2004/12/06 15  1556   3000   1514
20 2004/12/06 16  1537   3000   1514
20 2004/12/06 17  1538   3000   1514
20 2004/12/06 18  1549   3000   1514
20 2004/12/06 19  1572   3000   1514
20 2004/12/06 20  1593   3000   1514
20 2004/12/06 21  1605   3000   1514
20 2004/12/06 22  1573   3000   1514
20 2004/12/06 23  1589   3000   1514
20 2004/12/07 00  1586   3000   1514
20 2004/12/07 01  1572   3000   1514
20 2004/12/07 02  1566   3000   1514
20 2004/12/07 03  1597   3000   1514
20 2004/12/07 04  1552   3000   1514
20 2004/12/07 05  1540   3000   1514
20 2004/12/07 06  1540   3000   1514
20 2004/12/07 07  1550   3000   1514
20 2004/12/07 08  1564   3000   1514
20 2004/12/07 09  1592   3000   1514
20 2004/12/07 10  1574   3000   1514
20 2004/12/07 11  1591   3000   1514
20 2004/12/07 12  1570   3000   1514
20 2004/12/07 13  1551   3000   1514
20 2004/12/07 14  1526   3000   1514
20 2004/12/07 15  1508   3000   1514
20 2004/12/07 16  1500   3000   1514
20 2004/12/07 17  1506   3000   1514
20 2004/12/07 18  1507   3000   1514
20 2004/12/07 19  1543   3000   1514
20 2004/12/07 20  1567   3000   1514
20 2004/12/07 21  1602   3000   1514
20 2004/12/07 22  1611   3000   1514
20 2004/12/07 23  1616   3000   1514
20 2004/12/08 00  1609   3000   1514
20 2004/12/08 01  1570   3000   1514
20 2004/12/08 02  1544   3000   1514
20 2004/12/08 03  1520   3000   1514
20 2004/12/08 04  1481   3000   1514
20 2004/12/08 05  1466   3000   1514
20 2004/12/08 06  1460   3000   1514
20 2004/12/08 07  1452   3000   1514
20 2004/12/08 08  1475   3000   1514
20 2004/12/08 09  1494   3000   1514
20 2004/12/08 10  1511   3000   1514
20 2004/12/08 11  1524   3000   1514
20 2004/12/08 12  1538   3000   1514
20 2004/12/08 13  1520   3000   1514
20 2004/12/08 14  1493   3000   1514
20 2004/12/08 15  1477   3000   1514
20 2004/12/08 16  1456   3000   1514
20 2004/12/08 17  1442   3000   1514
20 2004/12/08 18  1439   3000   1514
20 2004/12/08 19  1448   3000   1514
20 2004/12/08 20  1464   3000   1514
20 2004/12/08 21  1484   3000   1514
20 2004/12/08 22  1507   3000   1514
20 2004/12/08 23  1515   3000   1514
20 2004/12/09 00  1518   3000   1514
20 2004/12/09 01  1505   3000   1514
20 2004/12/09 02  1467   3000   1514
20 2004/12/09 03  1440   3000   1514
20 2004/12/09 04  1392   3000   1514
20 2004/12/09 05  1355   3000   1514
20 2004/12/09 06  1327   3000   1514
20 2004/12/09 07  1307   3000   1514
20 2004/12/09 08  1308   3000   1514
20 2004/12/09 09  1345   3000   1514
20 2004/12/09 10  1378   3000   1514
20 2004/12/09 11  1408   3000   1514
20 2004/12/09 12  1431   3000   1514
20 2004/12/09 13  1444   3000   1514
20 2004/12/09 14  1447   3000   1514
20 2004/12/09 15  1434   3000   1514
20 2004/12/09 16  1427   3000   1514
20 2004/12/09 17  1417   3000   1514
20 2004/12/09 18  1412   3000   1514
20 2004/12/09 19  1430   3000   1514
20 2004/12/09 20  1453   3000   1514
20 2004/12/09 21  1480   3000   1514
20 2004/12/09 22  1502   3000   1514
20 2004/12/09 23  1525   3000   1514
20 2004/12/10 00  1525   3000   1514
20 2004/12/10 01  1523   3000   1514
20 2004/12/10 02  1487   3000   1514
20 2004/12/10 03  1451   3000   1514
20 2004/12/10 04  1402   3000   1514
20 2004/12/10 05  1353   3000   1514
20 2004/12/10 06  1320   3000   1514
20 2004/12/10 07  1305   3000   1514
20 2004/12/10 08  1308   3000   1514
20 2004/12/10 09  1337   3000   1514
20 2004/12/10 10  1378   3000   1514
20 2004/12/10 11  1430   3000   1514
20 2004/12/10 12  1493   3000   1514
20 2004/12/10 13  1528   3000   1514
20 2004/12/10 14  1557   3000   1514
20 2004/12/10 15  1566   3000   1514
20 2004/12/10 16  1564   3000   1514
20 2004/12/10 17  1563   3000   1514
20 2004/12/10 18  1554   3000   1514
20 2004/12/10 19  1569   3000   1514
20 2004/12/10 20  1578   3000   1514
20 2004/12/10 21  1605   3000   1514
20 2004/12/10 22  1637   3000   1514
20 2004/12/10 23  1673   3000   1514
20 2004/12/11 00  1688   3000   1514
20 2004/12/11 01  1681   3000   1514
20 2004/12/11 02  1648   3000   1514
20 2004/12/11 03  1602   3000   1514
20 2004/12/11 04  1551   3000   1514
20 2004/12/11 05  1466   3000   1514
20 2004/12/11 06  1404   3000   1514
20 2004/12/11 07  1360   3000   1514
20 2004/12/11 08  1333   3000   1514
20 2004/12/11 09  1323   3000   1514
20 2004/12/11 10  1347   3000   1514
20 2004/12/11 11  1388   3000   1514
20 2004/12/11 12  1454   3000   1514
20 2004/12/11 13  1491   3000   1514
20 2004/12/11 14  1508   3000   1514
20 2004/12/11 15  1523   3000   1514
20 2004/12/11 16  1533   3000   1514
20 2004/12/11 17  1513   3000   1514
20 2004/12/11 18  1482   3000   1514
20 2004/12/11 19  1466   3000   1514
20 2004/12/11 20  1465   3000   1514
20 2004/12/11 21  1466   3000   1514
20 2004/12/11 22  1472   3000   1514
20 2004/12/11 23  1497   3000   1514
20 2004/12/12 00  1518   3000   1514
20 2004/12/12 01  1534   3000   1514
20 2004/12/12 02  1534   3000   1514
20 2004/12/12 03  1494   3000   1514
20 2004/12/12 04  1438   3000   1514
20 2004/12/12 05  1384   3000   1514
20 2004/12/12 06  1325   3000   1514
20 2004/12/12 07  1261   3000   1514
20 2004/12/12 08  1243   3000   1514
20 2004/12/12 09  1242   3000   1514
20 2004/12/12 10  1271   3000   1514
20 2004/12/12 11  1324   3000   1514
20 2004/12/12 12  1390   3000   1514
20 2004/12/12 13  1470   3000   1514
20 2004/12/12 14  1524   3000   1514
20 2004/12/12 15  1550   3000   1514
20 2004/12/12 16  1589   3000   1514
20 2004/12/12 17  1598   3000   1514
20 2004/12/12 18  1603   3000   1514
20 2004/12/12 19  1581   3000   1514
20 2004/12/12 20  1575   3000   1514
20 2004/12/12 21  1606   3000   1514
20 2004/12/12 22  1609   3000   1514
20 2004/12/12 23  1645   3000   1514
20 2004/12/13 00  1693   3000   1514
20 2004/12/13 01  1734   3000   1514
20 2004/12/13 02  1753   3000   1514
20 2004/12/13 03  1739   3000   1514
20 2004/12/13 04  1680   3000   1514
20 2004/12/13 05  1637   3000   1514
20 2004/12/13 06  1565   3000   1514
20 2004/12/13 07  1487   3000   1514
20 2004/12/13 08  1428   3000   1514
20 2004/12/13 09  1391   3000   1514
20 2004/12/13 10  1377   3000   1514
20 2004/12/13 11  1390   3000   1514
20 2004/12/13 12  1435   3000   1514
20 2004/12/13 13  1504   3000   1514
20 2004/12/13 14  1568   3000   1514
20 2004/12/13 15  1618   3000   1514
20 2004/12/13 16  1661   3000   1514
20 2004/12/13 17  1685   3000   1514
20 2004/12/13 18  1684   3000   1514
20 2004/12/13 19  1666   3000   1514
20 2004/12/13 20  1654   3000   1514
20 2004/12/13 21  1659   3000   1514
20 2004/12/13 22  1655   3000   1514
20 2004/12/13 23  1666   3000   1514
20 2004/12/14 00  1704   3000   1514
20 2004/12/14 01  1728   3000   1514
20 2004/12/14 02  1757   3000   1514
20 2004/12/14 03  1758   3000   1514
20 2004/12/14 04  1719   3000   1514
20 2004/12/14 05  1676   3000   1514
20 2004/12/14 06  1611   3000   1514
20 2004/12/14 07  1519   3000   1514
20 2004/12/14 08  1448   3000   1514
20 2004/12/14 09  1387   3000   1514
20 2004/12/14 10  1350   3000   1514
20 2004/12/14 11  1344   3000   1514
20 2004/12/14 12  1368   3000   1514
20 2004/12/14 13  1426   3000   1514
20 2004/12/14 14  1490   3000   1514
20 2004/12/14 15  1558   3000   1514
20 2004/12/14 16  1609   3000   1514
20 2004/12/14 17  1639   3000   1514
20 2004/12/14 18  1651   3000   1514
20 2004/12/14 19  1652   3000   1514
20 2004/12/14 20  1637   3000   1514
20 2004/12/14 21  1631   3000   1514
20 2004/12/14 22  1634   3000   1514
20 2004/12/14 23  1649   3000   1514
20 2004/12/15 00  1658   3000   1514
20 2004/12/15 01  1691   3000   1514
20 2004/12/15 02  1726   3000   1514
20 2004/12/15 03  1754   3000   1514
20 2004/12/15 04  1758   3000   1514
20 2004/12/15 05  1740   3000   1514
20 2004/12/15 06  1687   3000   1514
20 2004/12/15 07  1621   3000   1514
20 2004/12/15 08  1553   3000   1514
20 2004/12/15 09  1485   3000   1514
20 2004/12/15 10  1433   3000   1514
20 2004/12/15 11  1400   3000   1514
20 2004/12/15 12  1392   3000   1514
20 2004/12/15 13  1419   3000   1514
20 2004/12/15 14  1458   3000   1514
20 2004/12/15 15  1538   3000   1514
20 2004/12/15 16  1606   3000   1514
20 2004/12/15 17  1649   3000   1514
20 2004/12/15 18  1681   3000   1514
20 2004/12/15 19  1706   3000   1514
20 2004/12/15 20  1695   3000   1514
20 2004/12/15 21  1691   3000   1514
20 2004/12/15 22  1687   3000   1514
20 2004/12/15 23  1695   3000   1514
20 2004/12/16 00  1695   3000   1514
20 2004/12/16 01  1717   3000   1514
20 2004/12/16 02  1755   3000   1514
20 2004/12/16 03  1797   3000   1514
20 2004/12/16 04  1831   3000   1514
20 2004/12/16 05  1844   3000   1514
20 2004/12/16 06  1821   3000   1514
20 2004/12/16 07  1786   3000   1514
20 2004/12/16 08  1734   3000   1514
20 2004/12/16 09  1681   3000   1514
20 2004/12/16 10  1626   3000   1514
20 2004/12/16 11  1598   3000   1514
20 2004/12/16 12  1566   3000   1514
20 2004/12/16 13  1553   3000   1514
20 2004/12/16 14  1539   3000   1514
20 2004/12/16 15  1578   3000   1514
20 2004/12/16 16  1610   3000   1514
20 2004/12/16 17  1646   3000   1514
20 2004/12/16 18  1684   3000   1514
20 2004/12/16 19  1697   3000   1514
20 2004/12/16 20  1706   3000   1514
20 2004/12/16 21  1679   3000   1514
20 2004/12/16 22  1661   3000   1514
20 2004/12/16 23  1648   3000   1514
20 2004/12/17 00  1651   3000   1514
20 2004/12/17 01  1668   3000   1514
20 2004/12/17 02  1690   3000   1514
20 2004/12/17 03  1695   3000   1514
20 2004/12/17 04  1741   3000   1514
20 2004/12/17 05  1752   3000   1514
20 2004/12/17 06  1738   3000   1514
20 2004/12/17 07  1722   3000   1514
20 2004/12/17 08  1679   3000   1514
20 2004/12/17 09  1608   3000   1514
20 2004/12/17 10  1555   3000   1514
20 2004/12/17 11  1503   3000   1514
20 2004/12/17 12  1464   3000   1514
20 2004/12/17 13  1428   3000   1514
20 2004/12/17 14  1422   3000   1514
20 2004/12/17 15  1441   3000   1514
20 2004/12/17 16  1481   3000   1514
20 2004/12/17 17  1540   3000   1514
20 2004/12/17 18  1583   3000   1514
20 2004/12/17 19  1621   3000   1514
20 2004/12/17 20  1640   3000   1514
20 2004/12/17 21  1661   3000   1514
20 2004/12/17 22  1655   3000   1514
20 2004/12/17 23  1651   3000   1514
20 2004/12/18 00  1641   3000   1514
20 2004/12/18 01  1660   3000   1514
20 2004/12/18 02  1660   3000   1514
20 2004/12/18 03  1678   3000   1514
20 2004/12/18 04  1691   3000   1514
20 2004/12/18 05  1730   3000   1514
20 2004/12/18 06  1732   3000   1514
20 2004/12/18 07  1742   3000   1514
20 2004/12/18 08  1735   3000   1514
20 2004/12/18 09  1693   3000   1514
20 2004/12/18 10  1628   3000   1514
20 2004/12/18 11  1595   3000   1514
20 2004/12/18 12  1549   3000   1514
20 2004/12/18 13  1512   3000   1514
20 2004/12/18 14  1499   3000   1514
20 2004/12/18 15  1503   3000   1514
20 2004/12/18 16  1526   3000   1514
20 2004/12/18 17  1563   3000   1514
20 2004/12/18 18  1603   3000   1514
20 2004/12/18 19  1642   3000   1514
20 2004/12/18 20  1662   3000   1514
20 2004/12/18 21  1681   3000   1514
20 2004/12/18 22  1666   3000   1514
20 2004/12/18 23  1642   3000   1514
20 2004/12/19 00  1617   3000   1514
20 2004/12/19 01  1599   3000   1514
20 2004/12/19 02  1588   3000   1514
20 2004/12/19 03  1571   3000   1514
20 2004/12/19 04  1575   3000   1514
20 2004/12/19 05  1601   3000   1514
20 2004/12/19 06  1608   3000   1514
20 2004/12/19 07  1614   3000   1514
20 2004/12/19 08  1629   3000   1514
20 2004/12/19 09  1623   3000   1514
20 2004/12/19 10  1599   3000   1514
20 2004/12/19 11  1571   3000   1514
20 2004/12/19 12  1550   3000   1514
20 2004/12/19 13  1522   3000   1514
20 2004/12/19 14  1495   3000   1514
20 2004/12/19 15  1480   3000   1514
20 2004/12/19 16  1481   3000   1514
20 2004/12/19 17  1500   3000   1514
20 2004/12/19 18  1532   3000   1514
20 2004/12/19 19  1579   3000   1514
20 2004/12/19 20  1600   3000   1514
20 2004/12/19 21  1628   3000   1514
20 2004/12/19 22  1637   3000   1514
20 2004/12/19 23  1632   3000   1514
20 2004/12/20 00  1613   3000   1514
20 2004/12/20 01  1591   3000   1514
20 2004/12/20 02  1589   3000   1514
20 2004/12/20 03  1579   3000   1514
20 2004/12/20 04  1571   3000   1514
20 2004/12/20 05  1592   3000   1514
20 2004/12/20 06  1597   3000   1514
20 2004/12/20 07  1632   3000   1514
20 2004/12/20 08  1666   3000   1514
20 2004/12/20 09  1671   3000   1514
20 2004/12/20 10  1691   3000   1514
20 2004/12/20 11  1700   3000   1514
20 2004/12/20 12  1677   3000   1514
20 2004/12/20 13  1667   3000   1514
20 2004/12/20 14  1659   3000   1514
20 2004/12/20 15  1636   3000   1514
20 2004/12/20 16  1665   3000   1514
20 2004/12/20 17  1649   3000   1514
20 2004/12/20 18  1663   3000   1514
20 2004/12/20 19  1690   3000   1514
20 2004/12/20 20  1688   3000   1514
20 2004/12/20 21  1721   3000   1514
20 2004/12/20 22  1751   3000   1514
20 2004/12/20 23  1714   3000   1514
20 2004/12/21 00  1701   3000   1514
20 2004/12/21 01  1667   3000   1514
20 2004/12/21 02  1627   3000   1514
20 2004/12/21 03  1595   3000   1514
20 2004/12/21 04  1558   3000   1514
20 2004/12/21 05  1536   3000   1514
20 2004/12/21 06  1531   3000   1514
20 2004/12/21 07  1534   3000   1514
20 2004/12/21 08  1559   3000   1514
20 2004/12/21 09  1576   3000   1514
20 2004/12/21 10  1578   3000   1514
20 2004/12/21 11  1574   3000   1514
20 2004/12/21 12  1571   3000   1514
20 2004/12/21 13  1555   3000   1514
20 2004/12/21 14  1529   3000   1514
20 2004/12/21 15  1512   3000   1514
20 2004/12/21 16  1521   3000   1514
20 2004/12/21 17  1508   3000   1514
20 2004/12/21 18  1514   3000   1514
20 2004/12/21 19  1530   3000   1514
20 2004/12/21 20  1529   3000   1514
20 2004/12/21 21  1570   3000   1514
20 2004/12/21 22  1589   3000   1514
20 2004/12/21 23  1591   3000   1514
20 2004/12/22 00  1589   3000   1514
20 2004/12/22 01  1561   3000   1514
20 2004/12/22 02  1541   3000   1514
20 2004/12/22 03  1510   3000   1514
20 2004/12/22 04  1474   3000   1514
20 2004/12/22 05  1470   3000   1514
20 2004/12/22 06  1449   3000   1514
20 2004/12/22 07  1449   3000   1514
20 2004/12/22 08  1473   3000   1514
20 2004/12/22 09  1506   3000   1514
20 2004/12/22 10  1527   3000   1514
20 2004/12/22 11  1562   3000   1514
20 2004/12/22 12  1571   3000   1514
20 2004/12/22 13  1570   3000   1514
20 2004/12/22 14  1577   3000   1514
20 2004/12/22 15  1573   3000   1514
20 2004/12/22 16  1571   3000   1514
20 2004/12/22 17  1567   3000   1514
20 2004/12/22 18  1584   3000   1514
20 2004/12/22 19  1579   3000   1514
20 2004/12/22 20  1600   3000   1514
20 2004/12/22 21  1634   3000   1514
20 2004/12/22 22  1643   3000   1514
20 2004/12/22 23  1662   3000   1514
20 2004/12/23 00  1664   3000   1514
20 2004/12/23 01  1640   3000   1514
20 2004/12/23 02  1609   3000   1514
20 2004/12/23 03  1572   3000   1514
20 2004/12/23 04  1532   3000   1514
20 2004/12/23 05  1514   3000   1514
20 2004/12/23 06  1487   3000   1514
20 2004/12/23 07  1481   3000   1514
20 2004/12/23 08  1510   3000   1514
20 2004/12/23 09  1529   3000   1514
20 2004/12/23 10  1574   3000   1514
20 2004/12/23 11  1617   3000   1514
20 2004/12/23 12  1654   3000   1514
20 2004/12/23 13  1667   3000   1514
20 2004/12/23 14  1677   3000   1514
20 2004/12/23 15  1681   3000   1514
20 2004/12/23 16  1677   3000   1514
20 2004/12/23 17  1672   3000   1514
20 2004/12/23 18  1687   3000   1514
20 2004/12/23 19  1681   3000   1514
20 2004/12/23 20  1700   3000   1514
20 2004/12/23 21  1724   3000   1514
20 2004/12/23 22  1747   3000   1514
20 2004/12/23 23  1765   3000   1514
20 2004/12/24 00  1773   3000   1514
20 2004/12/24 01  1754   3000   1514
20 2004/12/24 02  1730   3000   1514
20 2004/12/24 03  1679   3000   1514
20 2004/12/24 04  1627   3000   1514
20 2004/12/24 05  1578   3000   1514
20 2004/12/24 06  1532   3000   1514
20 2004/12/24 07  1496   3000   1514
20 2004/12/24 08  1488   3000   1514
20 2004/12/24 09  1488   3000   1514
20 2004/12/24 10  1522   3000   1514
20 2004/12/24 11  1545   3000   1514
20 2004/12/24 12  1580   3000   1514
20 2004/12/24 13  1610   3000   1514
20 2004/12/24 14  1621   3000   1514
20 2004/12/24 15  1629   3000   1514
20 2004/12/24 16  1643   3000   1514
20 2004/12/24 17  1630   3000   1514
20 2004/12/24 18  1627   3000   1514
20 2004/12/24 19  1629   3000   1514
20 2004/12/24 20  1639   3000   1514
20 2004/12/24 21  1653   3000   1514
20 2004/12/24 22  1673   3000   1514
20 2004/12/24 23  1693   3000   1514
20 2004/12/25 00  1707   3000   1514
20 2004/12/25 01  1695   3000   1514
20 2004/12/25 02  1683   3000   1514
20 2004/12/25 03  1643   3000   1514
20 2004/12/25 04  1593   3000   1514
20 2004/12/25 05  1542   3000   1514
20 2004/12/25 06  1493   3000   1514
20 2004/12/25 07  1459   3000   1514
20 2004/12/25 08  1442   3000   1514
20 2004/12/25 09  1442   3000   1514
20 2004/12/25 10  1467   3000   1514
20 2004/12/25 11  1505   3000   1514
20 2004/12/25 12  1564   3000   1514
20 2004/12/25 13  1617   3000   1514
20 2004/12/25 14  1640   3000   1514
20 2004/12/25 15  1677   3000   1514
20 2004/12/25 16  1694   3000   1514
20 2004/12/25 17  1701   3000   1514
20 2004/12/25 18  1700   3000   1514
20 2004/12/25 19  1688   3000   1514
20 2004/12/25 20  1699   3000   1514
20 2004/12/25 21  1712   3000   1514
20 2004/12/25 22  1716   3000   1514
20 2004/12/25 23  1745   3000   1514
20 2004/12/26 00  1762   3000   1514
20 2004/12/26 01  1773   3000   1514
20 2004/12/26 02  1764   3000   1514
20 2004/12/26 03  1750   3000   1514
20 2004/12/26 04  1706   3000   1514
20 2004/12/26 05  1658   3000   1514
20 2004/12/26 06  1594   3000   1514
20 2004/12/26 07  1540   3000   1514
20 2004/12/26 08  1503   3000   1514
20 2004/12/26 09  1485   3000   1514
20 2004/12/26 10  1483   3000   1514
20 2004/12/26 11  1512   3000   1514
20 2004/12/26 12  1557   3000   1514
20 2004/12/26 13  1607   3000   1514
20 2004/12/26 14  1635   3000   1514
20 2004/12/26 15  1655   3000   1514
20 2004/12/26 16  1678   3000   1514
20 2004/12/26 17  1698   3000   1514
20 2004/12/26 18  1694   3000   1514
20 2004/12/26 19  1667   3000   1514
20 2004/12/26 20  1658   3000   1514
20 2004/12/26 21  1678   3000   1514
20 2004/12/26 22  1686   3000   1514
20 2004/12/26 23  1698   3000   1514
20 2004/12/27 00  1698   3000   1514
20 2004/12/27 01  1711   3000   1514
20 2004/12/27 02  1731   3000   1514
20 2004/12/27 03  1723   3000   1514
20 2004/12/27 04  1676   3000   1514
20 2004/12/27 05  1639   3000   1514
20 2004/12/27 06  1581   3000   1514
20 2004/12/27 07  1508   3000   1514
20 2004/12/27 08  1480   3000   1514
20 2004/12/27 09  1454   3000   1514
20 2004/12/27 10  1433   3000   1514
20 2004/12/27 11  1453   3000   1514
20 2004/12/27 12  1485   3000   1514
20 2004/12/27 13  1536   3000   1514
20 2004/12/27 14  1589   3000   1514
20 2004/12/27 15  1618   3000   1514
20 2004/12/27 16  1642   3000   1514
20 2004/12/27 17  1661   3000   1514
20 2004/12/27 18  1658   3000   1514
20 2004/12/27 19  1645   3000   1514
20 2004/12/27 20  1625   3000   1514
20 2004/12/27 21  1647   3000   1514
20 2004/12/27 22  1650   3000   1514
20 2004/12/27 23  1666   3000   1514
20 2004/12/28 00  1685   3000   1514
20 2004/12/28 01  1700   3000   1514
20 2004/12/28 02  1717   3000   1514
20 2004/12/28 03  1720   3000   1514
20 2004/12/28 04  1679   3000   1514
20 2004/12/28 05  1649   3000   1514
20 2004/12/28 06  1591   3000   1514
20 2004/12/28 07  1523   3000   1514
20 2004/12/28 08  1473   3000   1514
20 2004/12/28 09  1438   3000   1514
20 2004/12/28 10  1403   3000   1514
20 2004/12/28 11  1419   3000   1514
20 2004/12/28 12  1448   3000   1514
20 2004/12/28 13  1469   3000   1514
20 2004/12/28 14  1517   3000   1514
20 2004/12/28 15  1580   3000   1514
20 2004/12/28 16  1600   3000   1514
20 2004/12/28 17  1608   3000   1514
20 2004/12/28 18  1636   3000   1514
20 2004/12/28 19  1625   3000   1514
20 2004/12/28 20  1613   3000   1514
20 2004/12/28 21  1610   3000   1514
20 2004/12/28 22  1621   3000   1514
20 2004/12/28 23  1646   3000   1514
20 2004/12/29 00  1669   3000   1514
20 2004/12/29 01  1671   3000   1514
20 2004/12/29 02  1703   3000   1514
20 2004/12/29 03  1713   3000   1514
20 2004/12/29 04  1690   3000   1514
20 2004/12/29 05  1674   3000   1514
20 2004/12/29 06  1655   3000   1514
20 2004/12/29 07  1564   3000   1514
20 2004/12/29 08  1563   3000   1514
20 2004/12/29 09  1495   3000   1514
20 2004/12/29 10  1471   3000   1514
20 2004/12/29 11  1476   3000   1514
20 2004/12/29 12  1498   3000   1514
20 2004/12/29 13  1537   3000   1514
20 2004/12/29 14  1575   3000   1514
20 2004/12/29 15  1653   3000   1514
20 2004/12/29 16  1690   3000   1514
20 2004/12/29 17  1722   3000   1514
20 2004/12/29 18  1761   3000   1514
20 2004/12/29 19  1752   3000   1514
20 2004/12/29 20  1681   3000   1514
20 2004/12/29 21  1670   3000   1514
20 2004/12/29 22  1665   3000   1514
20 2004/12/29 23  1672   3000   1514
20 2004/12/30 00  1657   3000   1514
20 2004/12/30 01  1651   3000   1514
20 2004/12/30 02  1692   3000   1514
20 2004/12/30 03  1701   3000   1514
20 2004/12/30 04  1681   3000   1514
20 2004/12/30 05  1690   3000   1514
20 2004/12/30 06  1635   3000   1514
20 2004/12/30 07  1593   3000   1514
20 2004/12/30 08  1509   3000   1514
20 2004/12/30 09  1455   3000   1514
20 2004/12/30 10  1436   3000   1514
20 2004/12/30 11  1403   3000   1514
20 2004/12/30 12  1392   3000   1514
20 2004/12/30 13  1431   3000   1514
20 2004/12/30 14  1425   3000   1514
20 2004/12/30 15  1493   3000   1514
20 2004/12/30 16  1520   3000   1514
20 2004/12/30 17  1539   3000   1514
20 2004/12/30 18  1570   3000   1514
20 2004/12/30 19  1581   3000   1514
20 2004/12/30 20  1570   3000   1514
20 2004/12/30 21  1572   3000   1514
20 2004/12/30 22  1551   3000   1514
20 2004/12/30 23  1596   3000   1514
20 2004/12/31 00  1580   3000   1514
20 2004/12/31 01  1580   3000   1514
20 2004/12/31 02  1646   3000   1514
20 2004/12/31 03  1649   3000   1514
20 2004/12/31 04  1651   3000   1514
20 2004/12/31 05  1649   3000   1514
20 2004/12/31 06  1617   3000   1514
20 2004/12/31 07  1613   3000   1514
20 2004/12/31 08  1543   3000   1514
20 2004/12/31 09  1496   3000   1514
20 2004/12/31 10  1474   3000   1514
20 2004/12/31 11  1438   3000   1514
20 2004/12/31 12  1431   3000   1514
20 2004/12/31 13  1456   3000   1514
20 2004/12/31 14  1448   3000   1514
20 2004/12/31 15  1509   3000   1514
20 2004/12/31 16  1537   3000   1514
20 2004/12/31 17  1570   3000   1514
20 2004/12/31 18  1610   3000   1514
20 2004/12/31 19  1611   3000   1514
20 2004/12/31 20  1633   3000   1514
20 2004/12/31 21  1627   3000   1514
20 2004/12/31 22  1609   3000   1514
20 2004/12/31 23  1652   3000   1514
20 2005/01/01 00  1658   3000   1514
20 2005/01/01 01  1658   3000   1514
20 2005/01/01 02  1679   3000   1514
20 2005/01/01 03  1663   3000   1514
20 2005/01/01 04  1677   3000   1514
20 2005/01/01 05  1678   3000   1514
20 2005/01/01 06  1635   3000   1514
20 2005/01/01 07  1618   3000   1514
20 2005/01/01 08  1550   3000   1514
20 2005/01/01 09  1490   3000   1514
20 2005/01/01 10  1452   3000   1514
20 2005/01/01 11  1401   3000   1514
20 2005/01/01 12  1385   3000   1514
20 2005/01/01 13  1387   3000   1514
20 2005/01/01 14  1381   3000   1514
20 2005/01/01 15  1420   3000   1514
20 2005/01/01 16  1453   3000   1514
20 2005/01/01 17  1484   3000   1514
20 2005/01/01 18  1522   3000   1514
20 2005/01/01 19  1514   3000   1514
20 2005/01/01 20  1523   3000   1514
20 2005/01/01 21  1519   3000   1514
20 2005/01/01 22  1494   3000   1514
20 2005/01/01 23  1501   3000   1514
20 2005/01/02 00  1491   3000   1514
20 2005/01/02 01  1481   3000   1514
20 2005/01/02 02  1507   3000   1514
20 2005/01/02 03  1502   3000   1514
20 2005/01/02 04  1524   3000   1514
20 2005/01/02 05  1538   3000   1514
20 2005/01/02 06  1532   3000   1514
20 2005/01/02 07  1518   3000   1514
20 2005/01/02 08  1498   3000   1514
20 2005/01/02 09  1447   3000   1514
20 2005/01/02 10  1420   3000   1514
20 2005/01/02 11  1372   3000   1514
20 2005/01/02 12  1358   3000   1514
20 2005/01/02 13  1347   3000   1514
20 2005/01/02 14  1328   3000   1514
20 2005/01/02 15  1362   3000   1514
20 2005/01/02 16  1403   3000   1514
20 2005/01/02 17  1431   3000   1514
20 2005/01/02 18  1481   3000   1514
20 2005/01/02 19  1474   3000   1514
20 2005/01/02 20  1492   3000   1514
20 2005/01/02 21  1484   3000   1514
20 2005/01/02 22  1467   3000   1514
20 2005/01/02 23  1438   3000   1514
20 2005/01/03 00  1450   3000   1514
20 2005/01/03 01  1428   3000   1514
20 2005/01/03 02  1450   3000   1514
20 2005/01/03 03  1451   3000   1514
20 2005/01/03 04  1474   3000   1514
20 2005/01/03 05  1488   3000   1514
20 2005/01/03 06  1514   3000   1514
20 2005/01/03 07  1516   3000   1514
20 2005/01/03 08  1520   3000   1514
20 2005/01/03 09  1515   3000   1514
20 2005/01/03 10  1497   3000   1514
20 2005/01/03 11  1467   3000   1514
20 2005/01/03 12  1449   3000   1514
20 2005/01/03 13  1446   3000   1514
20 2005/01/03 14  1452   3000   1514
20 2005/01/03 15  1464   3000   1514
20 2005/01/03 16  1503   3000   1514
20 2005/01/03 17  1534   3000   1514
20 2005/01/03 18  1578   3000   1514
20 2005/01/03 19  1609   3000   1514
20 2005/01/03 20  1618   3000   1514
20 2005/01/03 21  1610   3000   1514
20 2005/01/03 22  1615   3000   1514
20 2005/01/03 23  1617   3000   1514
20 2005/01/04 00  1607   3000   1514
20 2005/01/04 01  1584   3000   1514
20 2005/01/04 02  1587   3000   1514
20 2005/01/04 03  1593   3000   1514
20 2005/01/04 04  1595   3000   1514
20 2005/01/04 05  1626   3000   1514
20 2005/01/04 06  1655   3000   1514
20 2005/01/04 07  1683   3000   1514
20 2005/01/04 08  1678   3000   1514
20 2005/01/04 09  1673   3000   1514
20 2005/01/04 10  1662   3000   1514
20 2005/01/04 11  1640   3000   1514
20 2005/01/04 12  1615   3000   1514
20 2005/01/04 13  1587   3000   1514
20 2005/01/04 14  1561   3000   1514
20 2005/01/04 15  1566   3000   1514
20 2005/01/04 16  1581   3000   1514
20 2005/01/04 17  1607   3000   1514
20 2005/01/04 18  1625   3000   1514
20 2005/01/04 19  1635   3000   1514
20 2005/01/04 20  1647   3000   1514
20 2005/01/04 21  1647   3000   1514
20 2005/01/04 22  1629   3000   1514
20 2005/01/04 23  1606   3000   1514
20 2005/01/05 00  1575   3000   1514
20 2005/01/05 01  1554   3000   1514
20 2005/01/05 02  1513   3000   1514
20 2005/01/05 03  1499   3000   1514
20 2005/01/05 04  1489   3000   1514
20 2005/01/05 05  1488   3000   1514
20 2005/01/05 06  1504   3000   1514
20 2005/01/05 07  1520   3000   1514
20 2005/01/05 08  1527   3000   1514
20 2005/01/05 09  1537   3000   1514
20 2005/01/05 10  1533   3000   1514
20 2005/01/05 11  1516   3000   1514
20 2005/01/05 12  1518   3000   1514
20 2005/01/05 13  1487   3000   1514
20 2005/01/05 14  1473   3000   1514
20 2005/01/05 15  1478   3000   1514
20 2005/01/05 16  1479   3000   1514
20 2005/01/05 17  1480   3000   1514
20 2005/01/05 18  1492   3000   1514
20 2005/01/05 19  1500   3000   1514
20 2005/01/05 20  1505   3000   1514
20 2005/01/05 21  1509   3000   1514
20 2005/01/05 22  1524   3000   1514
20 2005/01/05 23  1508   3000   1514
20 2005/01/06 00  1476   3000   1514
20 2005/01/06 01  1427   3000   1514
20 2005/01/06 02  1389   3000   1514
20 2005/01/06 03  1361   3000   1514
20 2005/01/06 04  1346   3000   1514
20 2005/01/06 05  1334   3000   1514
20 2005/01/06 06  1339   3000   1514
20 2005/01/06 07  1345   3000   1514
20 2005/01/06 08  1382   3000   1514
20 2005/01/06 09  1414   3000   1514
20 2005/01/06 10  1441   3000   1514
20 2005/01/06 11  1456   3000   1514
20 2005/01/06 12  1490   3000   1514
20 2005/01/06 13  1488   3000   1514
20 2005/01/06 14  1491   3000   1514
20 2005/01/06 15  1497   3000   1514
20 2005/01/06 16  1512   3000   1514
20 2005/01/06 17  1510   3000   1514
20 2005/01/06 18  1533   3000   1514
20 2005/01/06 19  1559   3000   1514
20 2005/01/06 20  1580   3000   1514
20 2005/01/06 21  1599   3000   1514
20 2005/01/06 22  1621   3000   1514
20 2005/01/06 23  1607   3000   1514
20 2005/01/07 00  1595   3000   1514
20 2005/01/07 01  1556   3000   1514
20 2005/01/07 02  1519   3000   1514
20 2005/01/07 03  1474   3000   1514
20 2005/01/07 04  1451   3000   1514
20 2005/01/07 05  1433   3000   1514
20 2005/01/07 06  1426   3000   1514
20 2005/01/07 07  1444   3000   1514
20 2005/01/07 08  1480   3000   1514
20 2005/01/07 09  1530   3000   1514
20 2005/01/07 10  1561   3000   1514
20 2005/01/07 11  1612   3000   1514
20 2005/01/07 12  1637   3000   1514
20 2005/01/07 13  1649   3000   1514
20 2005/01/07 14  1646   3000   1514
20 2005/01/07 15  1637   3000   1514
20 2005/01/07 16  1634   3000   1514
20 2005/01/07 17  1631   3000   1514
20 2005/01/07 18  1618   3000   1514
20 2005/01/07 19  1632   3000   1514
20 2005/01/07 20  1647   3000   1514
20 2005/01/07 21  1651   3000   1514
20 2005/01/07 22  1645   3000   1514
20 2005/01/07 23  1655   3000   1514
20 2005/01/08 00  1626   3000   1514
20 2005/01/08 01  1597   3000   1514
20 2005/01/08 02  1543   3000   1514
20 2005/01/08 03  1481   3000   1514
20 2005/01/08 04  1426   3000   1514
20 2005/01/08 05  1374   3000   1514
20 2005/01/08 06  1337   3000   1514
20 2005/01/08 07  1319   3000   1514
20 2005/01/08 08  1306   3000   1514
20 2005/01/08 09  1346   3000   1514
20 2005/01/08 10  1379   3000   1514
20 2005/01/08 11  1411   3000   1514
20 2005/01/08 12  1457   3000   1514
20 2005/01/08 13  1490   3000   1514
20 2005/01/08 14  1492   3000   1514
20 2005/01/08 15  1505   3000   1514
20 2005/01/08 16  1505   3000   1514
20 2005/01/08 17  1501   3000   1514
20 2005/01/08 18  1499   3000   1514
20 2005/01/08 19  1509   3000   1514
20 2005/01/08 20  1527   3000   1514
20 2005/01/08 21  1562   3000   1514
20 2005/01/08 22  1584   3000   1514
20 2005/01/08 23  1611   3000   1514
20 2005/01/09 00  1617   3000   1514
20 2005/01/09 01  1616   3000   1514
20 2005/01/09 02  1563   3000   1514
20 2005/01/09 03  1519   3000   1514
20 2005/01/09 04  1457   3000   1514
20 2005/01/09 05  1387   3000   1514
20 2005/01/09 06  1321   3000   1514
20 2005/01/09 07  1294   3000   1514
20 2005/01/09 08  1266   3000   1514
20 2005/01/09 09  1276   3000   1514
20 2005/01/09 10  1308   3000   1514
20 2005/01/09 11  1354   3000   1514
20 2005/01/09 12  1420   3000   1514
20 2005/01/09 13  1465   3000   1514
20 2005/01/09 14  1487   3000   1514
20 2005/01/09 15  1513   3000   1514
20 2005/01/09 16  1511   3000   1514
20 2005/01/09 17  1508   3000   1514
20 2005/01/09 18  1509   3000   1514
20 2005/01/09 19  1506   3000   1514
20 2005/01/09 20  1509   3000   1514
20 2005/01/09 21  1527   3000   1514
20 2005/01/09 22  1559   3000   1514
20 2005/01/09 23  1589   3000   1514
20 2005/01/10 00  1616   3000   1514
20 2005/01/10 01  1626   3000   1514
20 2005/01/10 02  1590   3000   1514
20 2005/01/10 03  1540   3000   1514
20 2005/01/10 04  1503   3000   1514
20 2005/01/10 05  1442   3000   1514
20 2005/01/10 06  1348   3000   1514
20 2005/01/10 07  1296   3000   1514
20 2005/01/10 08  1271   3000   1514
20 2005/01/10 09  1262   3000   1514
20 2005/01/10 10  1277   3000   1514
20 2005/01/10 11  1328   3000   1514
20 2005/01/10 12  1400   3000   1514
20 2005/01/10 13  1479   3000   1514
20 2005/01/10 14  1551   3000   1514
20 2005/01/10 15  1590   3000   1514
20 2005/01/10 16  1610   3000   1514
20 2005/01/10 17  1620   3000   1514
20 2005/01/10 18  1597   3000   1514
20 2005/01/10 19  1588   3000   1514
20 2005/01/10 20  1582   3000   1514
20 2005/01/10 21  1587   3000   1514
20 2005/01/10 22  1611   3000   1514
20 2005/01/10 23  1631   3000   1514
20 2005/01/11 00  1660   3000   1514
20 2005/01/11 01  1693   3000   1514
20 2005/01/11 02  1682   3000   1514
20 2005/01/11 03  1640   3000   1514
20 2005/01/11 04  1597   3000   1514
20 2005/01/11 05  1538   3000   1514
20 2005/01/11 06  1449   3000   1514
20 2005/01/11 07  1364   3000   1514
20 2005/01/11 08  1311   3000   1514
20 2005/01/11 09  1278   3000   1514
20 2005/01/11 10  1258   3000   1514
20 2005/01/11 11  1289   3000   1514
20 2005/01/11 12  1347   3000   1514
20 2005/01/11 13  1427   3000   1514
20 2005/01/11 14  1486   3000   1514
20 2005/01/11 15  1543   3000   1514
20 2005/01/11 16  1576   3000   1514
20 2005/01/11 17  1588   3000   1514
20 2005/01/11 18  1585   3000   1514
20 2005/01/11 19  1590   3000   1514
20 2005/01/11 20  1564   3000   1514
20 2005/01/11 21  1575   3000   1514
20 2005/01/11 22  1590   3000   1514
20 2005/01/11 23  1615   3000   1514
20 2005/01/12 00  1655   3000   1514
20 2005/01/12 01  1702   3000   1514
20 2005/01/12 02  1719   3000   1514
20 2005/01/12 03  1708   3000   1514
20 2005/01/12 04  1692   3000   1514
20 2005/01/12 05  1652   3000   1514
20 2005/01/12 06  1583   3000   1514
20 2005/01/12 07  1484   3000   1514
20 2005/01/12 08  1407   3000   1514
20 2005/01/12 09  1347   3000   1514
20 2005/01/12 10  1296   3000   1514
20 2005/01/12 11  1278   3000   1514
20 2005/01/12 12  1292   3000   1514
20 2005/01/12 13  1347   3000   1514
20 2005/01/12 14  1418   3000   1514
20 2005/01/12 15  1482   3000   1514
20 2005/01/12 16  1523   3000   1514
20 2005/01/12 17  1542   3000   1514
20 2005/01/12 18  1539   3000   1514
20 2005/01/12 19  1528   3000   1514
20 2005/01/12 20  1490   3000   1514
20 2005/01/12 21  1470   3000   1514
20 2005/01/12 22  1471   3000   1514
20 2005/01/12 23  1475   3000   1514
20 2005/01/13 00  1507   3000   1514
20 2005/01/13 01  1543   3000   1514
20 2005/01/13 02  1587   3000   1514
20 2005/01/13 03  1624   3000   1514
20 2005/01/13 04  1619   3000   1514
20 2005/01/13 05  1592   3000   1514
20 2005/01/13 06  1543   3000   1514
20 2005/01/13 07  1483   3000   1514
20 2005/01/13 08  1408   3000   1514
20 2005/01/13 09  1338   3000   1514
20 2005/01/13 10  1277   3000   1514
20 2005/01/13 11  1250   3000   1514
20 2005/01/13 12  1259   3000   1514
20 2005/01/13 13  1288   3000   1514
20 2005/01/13 14  1327   3000   1514
20 2005/01/13 15  1406   3000   1514
20 2005/01/13 16  1476   3000   1514
20 2005/01/13 17  1511   3000   1514
20 2005/01/13 18  1542   3000   1514
20 2005/01/13 19  1544   3000   1514
20 2005/01/13 20  1539   3000   1514
20 2005/01/13 21  1522   3000   1514
20 2005/01/13 22  1504   3000   1514
20 2005/01/13 23  1513   3000   1514
20 2005/01/14 00  1514   3000   1514
20 2005/01/14 01  1530   3000   1514
20 2005/01/14 02  1574   3000   1514
20 2005/01/14 03  1605   3000   1514
20 2005/01/14 04  1639   3000   1514
20 2005/01/14 05  1645   3000   1514
20 2005/01/14 06  1601   3000   1514
20 2005/01/14 07  1570   3000   1514
20 2005/01/14 08  1497   3000   1514
20 2005/01/14 09  1422   3000   1514
20 2005/01/14 10  1355   3000   1514
20 2005/01/14 11  1311   3000   1514
20 2005/01/14 12  1283   3000   1514
20 2005/01/14 13  1295   3000   1514
20 2005/01/14 14  1323   3000   1514
20 2005/01/14 15  1388   3000   1514
20 2005/01/14 16  1450   3000   1514
20 2005/01/14 17  1473   3000   1514
20 2005/01/14 18  1514   3000   1514
20 2005/01/14 19  1548   3000   1514
20 2005/01/14 20  1499   3000   1514
20 2005/01/14 21  1497   3000   1514
20 2005/01/14 22  1480   3000   1514
20 2005/01/14 23  1456   3000   1514
20 2005/01/15 00  1444   3000   1514
20 2005/01/15 01  1446   3000   1514
20 2005/01/15 02  1477   3000   1514
20 2005/01/15 03  1536   3000   1514
20 2005/01/15 04  1555   3000   1514
20 2005/01/15 05  1596   3000   1514
20 2005/01/15 06  1573   3000   1514
20 2005/01/15 07  1556   3000   1514
20 2005/01/15 08  1542   3000   1514
20 2005/01/15 09  1457   3000   1514
20 2005/01/15 10  1401   3000   1514
20 2005/01/15 11  1377   3000   1514
20 2005/01/15 12  1337   3000   1514
20 2005/01/15 13  1330   3000   1514
20 2005/01/15 14  1343   3000   1514
20 2005/01/15 15  1361   3000   1514
20 2005/01/15 16  1452   3000   1514
20 2005/01/15 17  1481   3000   1514
20 2005/01/15 18  1522   3000   1514
20 2005/01/15 19  1544   3000   1514
20 2005/01/15 20  1547   3000   1514
20 2005/01/15 21  1535   3000   1514
20 2005/01/15 22  1500   3000   1514
20 2005/01/15 23  1472   3000   1514
20 2005/01/16 00  1488   3000   1514
20 2005/01/16 01  1465   3000   1514
20 2005/01/16 02  1486   3000   1514
20 2005/01/16 03  1511   3000   1514
20 2005/01/16 04  1563   3000   1514
20 2005/01/16 05  1603   3000   1514
20 2005/01/16 06  1623   3000   1514
20 2005/01/16 07  1615   3000   1514
20 2005/01/16 08  1631   3000   1514
20 2005/01/16 09  1590   3000   1514
20 2005/01/16 10  1534   3000   1514
20 2005/01/16 11  1496   3000   1514
20 2005/01/16 12  1468   3000   1514
20 2005/01/16 13  1449   3000   1514
20 2005/01/16 14  1430   3000   1514
20 2005/01/16 15  1443   3000   1514
20 2005/01/16 16  1491   3000   1514
20 2005/01/16 17  1522   3000   1514
20 2005/01/16 18  1555   3000   1514
20 2005/01/16 19  1576   3000   1514
20 2005/01/16 20  1583   3000   1514
20 2005/01/16 21  1590   3000   1514
20 2005/01/16 22  1570   3000   1514
20 2005/01/16 23  1525   3000   1514
20 2005/01/17 00  1495   3000   1514
20 2005/01/17 01  1475   3000   1514
20 2005/01/17 02  1461   3000   1514
20 2005/01/17 03  1463   3000   1514
20 2005/01/17 04  1466   3000   1514
20 2005/01/17 05  1489   3000   1514
20 2005/01/17 06  1507   3000   1514
20 2005/01/17 07  1503   3000   1514
20 2005/01/17 08  1511   3000   1514
20 2005/01/17 09  1498   3000   1514
20 2005/01/17 10  1478   3000   1514
20 2005/01/17 11  1453   3000   1514
20 2005/01/17 12  1414   3000   1514
20 2005/01/17 13  1399   3000   1514
20 2005/01/17 14  1400   3000   1514
20 2005/01/17 15  1389   3000   1514
20 2005/01/17 16  1421   3000   1514
20 2005/01/17 17  1456   3000   1514
20 2005/01/17 18  1485   3000   1514
20 2005/01/17 19  1512   3000   1514
20 2005/01/17 20  1523   3000   1514
20 2005/01/17 21  1517   3000   1514
20 2005/01/17 22  1505   3000   1514
20 2005/01/17 23  1471   3000   1514
20 2005/01/18 00  1446   3000   1514
20 2005/01/18 01  1413   3000   1514
20 2005/01/18 02  1387   3000   1514
20 2005/01/18 03  1370   3000   1514
20 2005/01/18 04  1358   3000   1514
20 2005/01/18 05  1369   3000   1514
20 2005/01/18 06  1398   3000   1514
20 2005/01/18 07  1402   3000   1514
20 2005/01/18 08  1419   3000   1514
20 2005/01/18 09  1436   3000   1514
20 2005/01/18 10  1439   3000   1514
20 2005/01/18 11  1441   3000   1514
20 2005/01/18 12  1447   3000   1514
20 2005/01/18 13  1445   3000   1514
20 2005/01/18 14  1446   3000   1514
20 2005/01/18 15  1442   3000   1514
20 2005/01/18 16  1457   3000   1514
20 2005/01/18 17  1477   3000   1514
20 2005/01/18 18  1490   3000   1514
20 2005/01/18 19  1513   3000   1514
20 2005/01/18 20  1529   3000   1514
20 2005/01/18 21  1532   3000   1514
20 2005/01/18 22  1530   3000   1514
20 2005/01/18 23  1514   3000   1514
20 2005/01/19 00  1482   3000   1514
20 2005/01/19 01  1456   3000   1514
20 2005/01/19 02  1429   3000   1514
20 2005/01/19 03  1401   3000   1514
20 2005/01/19 04  1378   3000   1514
20 2005/01/19 05  1385   3000   1514
20 2005/01/19 06  1394   3000   1514
20 2005/01/19 07  1413   3000   1514
20 2005/01/19 08  1440   3000   1514
20 2005/01/19 09  1469   3000   1514
20 2005/01/19 10  1487   3000   1514
20 2005/01/19 11  1506   3000   1514
20 2005/01/19 12  1506   3000   1514
20 2005/01/19 13  1526   3000   1514
20 2005/01/19 14  1524   3000   1514
20 2005/01/19 15  1522   3000   1514
20 2005/01/19 16  1543   3000   1514
20 2005/01/19 17  1548   3000   1514
20 2005/01/19 18  1565   3000   1514
20 2005/01/19 19  1584   3000   1514
20 2005/01/19 20  1597   3000   1514
20 2005/01/19 21  1600   3000   1514
20 2005/01/19 22  1595   3000   1514
20 2005/01/19 23  1581   3000   1514
20 2005/01/20 00  1562   3000   1514
20 2005/01/20 01  1524   3000   1514
20 2005/01/20 02  1494   3000   1514
20 2005/01/20 03  1454   3000   1514
20 2005/01/20 04  1437   3000   1514
20 2005/01/20 05  1432   3000   1514
20 2005/01/20 06  1414   3000   1514
20 2005/01/20 07  1425   3000   1514
20 2005/01/20 08  1451   3000   1514
20 2005/01/20 09  1485   3000   1514
20 2005/01/20 10  1508   3000   1514
20 2005/01/20 11  1542   3000   1514
20 2005/01/20 12  1568   3000   1514
20 2005/01/20 13  1580   3000   1514
20 2005/01/20 14  1582   3000   1514
20 2005/01/20 15  1591   3000   1514
20 2005/01/20 16  1609   3000   1514
20 2005/01/20 17  1613   3000   1514
20 2005/01/20 18  1629   3000   1514
20 2005/01/20 19  1627   3000   1514
20 2005/01/20 20  1643   3000   1514
20 2005/01/20 21  1644   3000   1514
20 2005/01/20 22  1652   3000   1514
20 2005/01/20 23  1649   3000   1514
20 2005/01/21 00  1641   3000   1514
20 2005/01/21 01  1601   3000   1514
20 2005/01/21 02  1566   3000   1514
20 2005/01/21 03  1525   3000   1514
20 2005/01/21 04  1490   3000   1514
20 2005/01/21 05  1448   3000   1514
20 2005/01/21 06  1423   3000   1514
20 2005/01/21 07  1402   3000   1514
20 2005/01/21 08  1401   3000   1514
20 2005/01/21 09  1416   3000   1514
20 2005/01/21 10  1435   3000   1514
20 2005/01/21 11  1461   3000   1514
20 2005/01/21 12  1495   3000   1514
20 2005/01/21 13  1515   3000   1514
20 2005/01/21 14  1528   3000   1514
20 2005/01/21 15  1522   3000   1514
20 2005/01/21 16  1530   3000   1514
20 2005/01/21 17  1517   3000   1514
20 2005/01/21 18  1512   3000   1514
20 2005/01/21 19  1509   3000   1514
20 2005/01/21 20  1511   3000   1514
20 2005/01/21 21  1501   3000   1514
20 2005/01/21 22  1517   3000   1514
20 2005/01/21 23  1503   3000   1514
20 2005/01/22 00  1498   3000   1514
20 2005/01/22 01  1477   3000   1514
20 2005/01/22 02  1428   3000   1514
20 2005/01/22 03  1392   3000   1514
20 2005/01/22 04  1353   3000   1514
20 2005/01/22 05  1309   3000   1514
20 2005/01/22 06  1267   3000   1514
20 2005/01/22 07  1251   3000   1514
20 2005/01/22 08  1253   3000   1514
20 2005/01/22 09  1277   3000   1514
20 2005/01/22 10  1314   3000   1514
20 2005/01/22 11  1333   3000   1514
20 2005/01/22 12  1381   3000   1514
20 2005/01/22 13  1415   3000   1514
20 2005/01/22 14  1427   3000   1514
20 2005/01/22 15  1438   3000   1514
20 2005/01/22 16  1449   3000   1514
20 2005/01/22 17  1447   3000   1514
20 2005/01/22 18  1455   3000   1514
20 2005/01/22 19  1453   3000   1514
20 2005/01/22 20  1465   3000   1514
20 2005/01/22 21  1484   3000   1514
20 2005/01/22 22  1492   3000   1514
20 2005/01/22 23  1521   3000   1514
20 2005/01/23 00  1526   3000   1514
20 2005/01/23 01  1512   3000   1514
20 2005/01/23 02  1503   3000   1514
20 2005/01/23 03  1466   3000   1514
20 2005/01/23 04  1430   3000   1514
20 2005/01/23 05  1402   3000   1514
20 2005/01/23 06  1335   3000   1514
20 2005/01/23 07  1308   3000   1514
20 2005/01/23 08  1281   3000   1514
20 2005/01/23 09  1305   3000   1514
20 2005/01/23 10  1311   3000   1514
20 2005/01/23 11  1300   3000   1514
20 2005/01/23 12  1378   3000   1514
20 2005/01/23 13  1419   3000   1514
20 2005/01/23 14  1422   3000   1514
20 2005/01/23 15  1443   3000   1514
20 2005/01/23 16  1456   3000   1514
20 2005/01/23 17  1462   3000   1514
20 2005/01/23 18  1449   3000   1514
20 2005/01/23 19  1423   3000   1514
20 2005/01/23 20  1449   3000   1514
20 2005/01/23 21  1441   3000   1514
20 2005/01/23 22  1466   3000   1514
20 2005/01/23 23  1487   3000   1514
20 2005/01/24 00  1490   3000   1514
20 2005/01/24 01  1505   3000   1514
20 2005/01/24 02  1498   3000   1514
20 2005/01/24 03  1447   3000   1514
20 2005/01/24 04  1418   3000   1514
20 2005/01/24 05  1394   3000   1514
20 2005/01/24 06  1345   3000   1514
20 2005/01/24 07  1294   3000   1514
20 2005/01/24 08  1269   3000   1514
20 2005/01/24 09  1264   3000   1514
20 2005/01/24 10  1289   3000   1514
20 2005/01/24 11  1307   3000   1514
20 2005/01/24 12  1376   3000   1514
20 2005/01/24 13  1435   3000   1514
20 2005/01/24 14  1486   3000   1514
20 2005/01/24 15  1512   3000   1514
20 2005/01/24 16  1553   3000   1514
20 2005/01/24 17  1585   3000   1514
20 2005/01/24 18  1590   3000   1514
20 2005/01/24 19  1573   3000   1514
20 2005/01/24 20  1593   3000   1514
20 2005/01/24 21  1603   3000   1514
20 2005/01/24 22  1598   3000   1514
20 2005/01/24 23  1633   3000   1514
20 2005/01/25 00  1648   3000   1514
20 2005/01/25 01  1666   3000   1514
20 2005/01/25 02  1639   3000   1514
20 2005/01/25 03  1629   3000   1514
20 2005/01/25 04  1590   3000   1514
20 2005/01/25 05  1544   3000   1514
20 2005/01/25 06  1486   3000   1514
20 2005/01/25 07  1427   3000   1514
20 2005/01/25 08  1389   3000   1514
20 2005/01/25 09  1372   3000   1514
20 2005/01/25 10  1354   3000   1514
20 2005/01/25 11  1379   3000   1514
20 2005/01/25 12  1427   3000   1514
20 2005/01/25 13  1485   3000   1514
20 2005/01/25 14  1519   3000   1514
20 2005/01/25 15  1538   3000   1514
20 2005/01/25 16  1573   3000   1514
20 2005/01/25 17  1606   3000   1514
20 2005/01/25 18  1574   3000   1514
20 2005/01/25 19  1576   3000   1514
20 2005/01/25 20  1576   3000   1514
20 2005/01/25 21  1582   3000   1514
20 2005/01/25 22  1601   3000   1514
20 2005/01/25 23  1611   3000   1514
20 2005/01/26 00  1616   3000   1514
20 2005/01/26 01  1654   3000   1514
20 2005/01/26 02  1655   3000   1514
20 2005/01/26 03  1645   3000   1514
20 2005/01/26 04  1602   3000   1514
20 2005/01/26 05  1564   3000   1514
20 2005/01/26 06  1510   3000   1514
20 2005/01/26 07  1438   3000   1514
20 2005/01/26 08  1395   3000   1514
20 2005/01/26 09  1364   3000   1514
20 2005/01/26 10  1332   3000   1514
20 2005/01/26 11  1330   3000   1514
20 2005/01/26 12  1359   3000   1514
20 2005/01/26 13  1393   3000   1514
20 2005/01/26 14  1446   3000   1514
20 2005/01/26 15  1475   3000   1514
20 2005/01/26 16  1491   3000   1514
20 2005/01/26 17  1509   3000   1514
20 2005/01/26 18  1496   3000   1514
20 2005/01/26 19  1463   3000   1514
20 2005/01/26 20  1443   3000   1514
20 2005/01/26 21  1443   3000   1514
20 2005/01/26 22  1441   3000   1514
20 2005/01/26 23  1439   3000   1514
20 2005/01/27 00  1460   3000   1514
20 2005/01/27 01  1503   3000   1514
20 2005/01/27 02  1529   3000   1514
20 2005/01/27 03  1517   3000   1514
20 2005/01/27 04  1477   3000   1514
20 2005/01/27 05  1484   3000   1514
20 2005/01/27 06  1443   3000   1514
20 2005/01/27 07  1373   3000   1514
20 2005/01/27 08  1339   3000   1514
20 2005/01/27 09  1298   3000   1514
20 2005/01/27 10  1290   3000   1514
20 2005/01/27 11  1304   3000   1514
20 2005/01/27 12  1338   3000   1514
20 2005/01/27 13  1387   3000   1514
20 2005/01/27 14  1447   3000   1514
20 2005/01/27 15  1503   3000   1514
20 2005/01/27 16  1523   3000   1514
20 2005/01/27 17  1542   3000   1514
20 2005/01/27 18  1559   3000   1514
20 2005/01/27 19  1536   3000   1514
20 2005/01/27 20  1524   3000   1514
20 2005/01/27 21  1518   3000   1514
20 2005/01/27 22  1502   3000   1514
20 2005/01/27 23  1521   3000   1514
20 2005/01/28 00  1534   3000   1514
20 2005/01/28 01  1552   3000   1514
20 2005/01/28 02  1598   3000   1514
20 2005/01/28 03  1595   3000   1514
20 2005/01/28 04  1577   3000   1514
20 2005/01/28 05  1569   3000   1514
20 2005/01/28 06  1529   3000   1514
20 2005/01/28 07  1464   3000   1514
20 2005/01/28 08  1415   3000   1514
20 2005/01/28 09  1373   3000   1514
20 2005/01/28 10  1343   3000   1514
20 2005/01/28 11  1314   3000   1514
20 2005/01/28 12  1332   3000   1514
20 2005/01/28 13  1357   3000   1514
20 2005/01/28 14  1392   3000   1514
20 2005/01/28 15  1456   3000   1514
20 2005/01/28 16  1487   3000   1514
20 2005/01/28 17  1502   3000   1514
20 2005/01/28 18  1518   3000   1514
20 2005/01/28 19  1510   3000   1514
20 2005/01/28 20  1477   3000   1514
20 2005/01/28 21  1460   3000   1514
20 2005/01/28 22  1445   3000   1514
20 2005/01/28 23  1447   3000   1514
20 2005/01/29 00  1459   3000   1514
20 2005/01/29 01  1481   3000   1514
20 2005/01/29 02  1525   3000   1514
20 2005/01/29 03  1556   3000   1514
20 2005/01/29 04  1569   3000   1514
20 2005/01/29 05  1582   3000   1514
20 2005/01/29 06  1558   3000   1514
20 2005/01/29 07  1538   3000   1514
20 2005/01/29 08  1491   3000   1514
20 2005/01/29 09  1438   3000   1514
20 2005/01/29 10  1426   3000   1514
20 2005/01/29 11  1407   3000   1514
20 2005/01/29 12  1418   3000   1514
20 2005/01/29 13  1453   3000   1514
20 2005/01/29 14  1494   3000   1514
20 2005/01/29 15  1557   3000   1514
20 2005/01/29 16  1612   3000   1514
20 2005/01/29 17  1646   3000   1514
20 2005/01/29 18  1672   3000   1514
20 2005/01/29 19  1680   3000   1514
20 2005/01/29 20  1678   3000   1514
20 2005/01/29 21  1644   3000   1514
20 2005/01/29 22  1646   3000   1514
20 2005/01/29 23  1627   3000   1514
20 2005/01/30 00  1598   3000   1514
20 2005/01/30 01  1610   3000   1514
20 2005/01/30 02  1642   3000   1514
20 2005/01/30 03  1639   3000   1514
20 2005/01/30 04  1663   3000   1514
20 2005/01/30 05  1661   3000   1514
20 2005/01/30 06  1649   3000   1514
20 2005/01/30 07  1620   3000   1514
20 2005/01/30 08  1579   3000   1514
20 2005/01/30 09  1518   3000   1514
20 2005/01/30 10  1476   3000   1514
20 2005/01/30 11  1458   3000   1514
20 2005/01/30 12  1446   3000   1514
20 2005/01/30 13  1464   3000   1514
20 2005/01/30 14  1489   3000   1514
20 2005/01/30 15  1539   3000   1514
20 2005/01/30 16  1538   3000   1514
20 2005/01/30 17  1581   3000   1514
20 2005/01/30 18  1617   3000   1514
20 2005/01/30 19  1594   3000   1514
20 2005/01/30 20  1550   3000   1514
20 2005/01/30 21  1543   3000   1514
20 2005/01/30 22  1495   3000   1514
20 2005/01/30 23  1483   3000   1514
20 2005/01/31 00  1472   3000   1514
20 2005/01/31 01  1463   3000   1514
20 2005/01/31 02  1490   3000   1514
20 2005/01/31 03  1521   3000   1514
20 2005/01/31 04  1542   3000   1514
20 2005/01/31 05  1564   3000   1514
20 2005/01/31 06  1559   3000   1514
20 2005/01/31 07  1569   3000   1514
20 2005/01/31 08  1547   3000   1514
20 2005/01/31 09  1509   3000   1514
20 2005/01/31 10  1485   3000   1514
20 2005/01/31 11  1453   3000   1514
20 2005/01/31 12  1444   3000   1514
20 2005/01/31 13  1451   3000   1514
20 2005/01/31 14  1447   3000   1514
20 2005/01/31 15  1504   3000   1514
20 2005/01/31 16  1529   3000   1514
20 2005/01/31 17  1550   3000   1514
20 2005/01/31 18  1574   3000   1514
20 2005/01/31 19  1580   3000   1514
20 2005/01/31 20  1564   3000   1514
20 2005/01/31 21  1569   3000   1514
20 2005/01/31 22  1542   3000   1514
20 2005/01/31 23  1508   3000   1514
20 2005/02/01 00  1491   3000   1514
20 2005/02/01 01  1500   3000   1514
20 2005/02/01 02  1526   3000   1514
20 2005/02/01 03  1548   3000   1514
20 2005/02/01 04  1599   3000   1514
20 2005/02/01 05  1658   3000   1514
20 2005/02/01 06  1644   3000   1514
20 2005/02/01 07  1662   3000   1514
20 2005/02/01 08  1660   3000   1514
20 2005/02/01 09  1649   3000   1514
20 2005/02/01 10  1612   3000   1514
20 2005/02/01 11  1590   3000   1514
20 2005/02/01 12  1587   3000   1514
20 2005/02/01 13  1592   3000   1514
20 2005/02/01 14  1591   3000   1514
20 2005/02/01 15  1618   3000   1514
20 2005/02/01 16  1644   3000   1514
20 2005/02/01 17  1677   3000   1514
20 2005/02/01 18  1696   3000   1514
20 2005/02/01 19  1692   3000   1514
20 2005/02/01 20  1698   3000   1514
20 2005/02/01 21  1693   3000   1514
20 2005/02/01 22  1650   3000   1514
20 2005/02/01 23  1625   3000   1514
20 2005/02/02 00  1584   3000   1514
20 2005/02/02 01  1583   3000   1514
20 2005/02/02 02  1579   3000   1514
20 2005/02/02 03  1576   3000   1514
20 2005/02/02 04  1587   3000   1514
20 2005/02/02 05  1625   3000   1514
20 2005/02/02 06  1640   3000   1514
20 2005/02/02 07  1651   3000   1514
20 2005/02/02 08  1638   3000   1514
20 2005/02/02 09  1631   3000   1514
20 2005/02/02 10  1616   3000   1514
20 2005/02/02 11  1589   3000   1514
20 2005/02/02 12  1573   3000   1514
20 2005/02/02 13  1580   3000   1514
20 2005/02/02 14  1577   3000   1514
20 2005/02/02 15  1570   3000   1514
20 2005/02/02 16  1592   3000   1514
20 2005/02/02 17  1618   3000   1514
20 2005/02/02 18  1643   3000   1514
20 2005/02/02 19  1636   3000   1514
20 2005/02/02 20  1627   3000   1514
20 2005/02/02 21  1626   3000   1514
20 2005/02/02 22  1592   3000   1514
20 2005/02/02 23  1543   3000   1514
20 2005/02/03 00  1515   3000   1514
20 2005/02/03 01  1485   3000   1514
20 2005/02/03 02  1463   3000   1514
20 2005/02/03 03  1445   3000   1514
20 2005/02/03 04  1440   3000   1514
20 2005/02/03 05  1452   3000   1514
20 2005/02/03 06  1472   3000   1514
20 2005/02/03 07  1492   3000   1514
20 2005/02/03 08  1503   3000   1514
20 2005/02/03 09  1528   3000   1514
20 2005/02/03 10  1528   3000   1514
20 2005/02/03 11  1531   3000   1514
20 2005/02/03 12  1520   3000   1514
20 2005/02/03 13  1516   3000   1514
20 2005/02/03 14  1514   3000   1514
20 2005/02/03 15  1520   3000   1514
20 2005/02/03 16  1507   3000   1514
20 2005/02/03 17  1534   3000   1514
20 2005/02/03 18  1542   3000   1514
20 2005/02/03 19  1570   3000   1514
20 2005/02/03 20  1571   3000   1514
20 2005/02/03 21  1572   3000   1514
20 2005/02/03 22  1540   3000   1514
20 2005/02/03 23  1513   3000   1514
20 2005/02/04 00  1470   3000   1514
20 2005/02/04 01  1444   3000   1514
20 2005/02/04 02  1398   3000   1514
20 2005/02/04 03  1372   3000   1514
20 2005/02/04 04  1362   3000   1514
20 2005/02/04 05  1356   3000   1514
20 2005/02/04 06  1353   3000   1514
20 2005/02/04 07  1392   3000   1514
20 2005/02/04 08  1427   3000   1514
20 2005/02/04 09  1451   3000   1514
20 2005/02/04 10  1476   3000   1514
20 2005/02/04 11  1493   3000   1514
20 2005/02/04 12  1510   3000   1514
20 2005/02/04 13  1530   3000   1514
20 2005/02/04 14  1527   3000   1514
20 2005/02/04 15  1540   3000   1514
20 2005/02/04 16  1536   3000   1514
20 2005/02/04 17  1564   3000   1514
20 2005/02/04 18  1586   3000   1514
20 2005/02/04 19  1600   3000   1514
20 2005/02/04 20  1621   3000   1514
20 2005/02/04 21  1652   3000   1514
20 2005/02/04 22  1636   3000   1514
20 2005/02/04 23  1606   3000   1514
20 2005/02/05 00  1577   3000   1514
20 2005/02/05 01  1526   3000   1514
20 2005/02/05 02  1468   3000   1514
20 2005/02/05 03  1421   3000   1514
20 2005/02/05 04  1383   3000   1514
20 2005/02/05 05  1357   3000   1514
20 2005/02/05 06  1347   3000   1514
20 2005/02/05 07  1360   3000   1514
20 2005/02/05 08  1384   3000   1514
20 2005/02/05 09  1438   3000   1514
20 2005/02/05 10  1476   3000   1514
20 2005/02/05 11  1508   3000   1514
20 2005/02/05 12  1547   3000   1514
20 2005/02/05 13  1568   3000   1514
20 2005/02/05 14  1577   3000   1514
20 2005/02/05 15  1593   3000   1514
20 2005/02/05 16  1589   3000   1514
20 2005/02/05 17  1595   3000   1514
20 2005/02/05 18  1613   3000   1514
20 2005/02/05 19  1605   3000   1514
20 2005/02/05 20  1628   3000   1514
20 2005/02/05 21  1647   3000   1514
20 2005/02/05 22  1637   3000   1514
20 2005/02/05 23  1640   3000   1514
20 2005/02/06 00  1604   3000   1514
20 2005/02/06 01  1566   3000   1514
20 2005/02/06 02  1518   3000   1514
20 2005/02/06 03  1458   3000   1514
20 2005/02/06 04  1410   3000   1514
20 2005/02/06 05  1355   3000   1514
20 2005/02/06 06  1313   3000   1514
20 2005/02/06 07  1326   3000   1514
20 2005/02/06 08  1328   3000   1514
20 2005/02/06 09  1350   3000   1514
20 2005/02/06 10  1401   3000   1514
20 2005/02/06 11  1439   3000   1514
20 2005/02/06 12  1479   3000   1514
20 2005/02/06 13  1518   3000   1514
20 2005/02/06 14  1530   3000   1514
20 2005/02/06 15  1553   3000   1514
20 2005/02/06 16  1548   3000   1514
20 2005/02/06 17  1537   3000   1514
20 2005/02/06 18  1537   3000   1514
20 2005/02/06 19  1534   3000   1514
20 2005/02/06 20  1542   3000   1514
20 2005/02/06 21  1564   3000   1514
20 2005/02/06 22  1563   3000   1514
20 2005/02/06 23  1578   3000   1514
20 2005/02/07 00  1561   3000   1514
20 2005/02/07 01  1534   3000   1514
20 2005/02/07 02  1488   3000   1514
20 2005/02/07 03  1419   3000   1514
20 2005/02/07 04  1360   3000   1514
20 2005/02/07 05  1319   3000   1514
20 2005/02/07 06  1246   3000   1514
20 2005/02/07 07  1206   3000   1514
20 2005/02/07 08  1184   3000   1514
20 2005/02/07 09  1218   3000   1514
20 2005/02/07 10  1246   3000   1514
20 2005/02/07 11  1294   3000   1514
20 2005/02/07 12  1354   3000   1514
20 2005/02/07 13  1398   3000   1514
20 2005/02/07 14  1435   3000   1514
20 2005/02/07 15  1459   3000   1514
20 2005/02/07 16  1458   3000   1514
20 2005/02/07 17  1440   3000   1514
20 2005/02/07 18  1459   3000   1514
20 2005/02/07 19  1444   3000   1514
20 2005/02/07 20  1437   3000   1514
20 2005/02/07 21  1466   3000   1514
20 2005/02/07 22  1481   3000   1514
20 2005/02/07 23  1512   3000   1514
20 2005/02/08 00  1527   3000   1514
20 2005/02/08 01  1529   3000   1514
20 2005/02/08 02  1497   3000   1514
20 2005/02/08 03  1456   3000   1514
20 2005/02/08 04  1410   3000   1514
20 2005/02/08 05  1343   3000   1514
20 2005/02/08 06  1265   3000   1514
20 2005/02/08 07  1229   3000   1514
20 2005/02/08 08  1195   3000   1514
20 2005/02/08 09  1187   3000   1514
20 2005/02/08 10  1228   3000   1514
20 2005/02/08 11  1270   3000   1514
20 2005/02/08 12  1322   3000   1514
20 2005/02/08 13  1394   3000   1514
20 2005/02/08 14  1454   3000   1514
20 2005/02/08 15  1488   3000   1514
20 2005/02/08 16  1507   3000   1514
20 2005/02/08 17  1500   3000   1514
20 2005/02/08 18  1484   3000   1514
20 2005/02/08 19  1472   3000   1514
20 2005/02/08 20  1478   3000   1514
20 2005/02/08 21  1481   3000   1514
20 2005/02/08 22  1504   3000   1514
20 2005/02/08 23  1543   3000   1514
20 2005/02/09 00  1581   3000   1514
20 2005/02/09 01  1603   3000   1514
20 2005/02/09 02  1606   3000   1514
20 2005/02/09 03  1562   3000   1514
20 2005/02/09 04  1524   3000   1514
20 2005/02/09 05  1489   3000   1514
20 2005/02/09 06  1385   3000   1514
20 2005/02/09 07  1290   3000   1514
20 2005/02/09 08  1248   3000   1514
20 2005/02/09 09  1224   3000   1514
20 2005/02/09 10  1206   3000   1514
20 2005/02/09 11  1228   3000   1514
20 2005/02/09 12  1271   3000   1514
20 2005/02/09 13  1342   3000   1514
20 2005/02/09 14  1406   3000   1514
20 2005/02/09 15  1442   3000   1514
20 2005/02/09 16  1473   3000   1514
20 2005/02/09 17  1492   3000   1514
20 2005/02/09 18  1483   3000   1514
20 2005/02/09 19  1465   3000   1514
20 2005/02/09 20  1433   3000   1514
20 2005/02/09 21  1469   3000   1514
20 2005/02/09 22  1515   3000   1514
20 2005/02/09 23  1533   3000   1514
20 2005/02/10 00  1565   3000   1514
20 2005/02/10 01  1632   3000   1514
20 2005/02/10 02  1715   3000   1514
20 2005/02/10 03  1689   3000   1514
20 2005/02/10 04  1641   3000   1514
20 2005/02/10 05  1639   3000   1514
20 2005/02/10 06  1543   3000   1514
20 2005/02/10 07  1445   3000   1514
20 2005/02/10 08  1354   3000   1514
20 2005/02/10 09  1267   3000   1514
20 2005/02/10 10  1257   3000   1514
20 2005/02/10 11  1246   3000   1514
20 2005/02/10 12  1261   3000   1514
20 2005/02/10 13  1339   3000   1514
20 2005/02/10 14  1424   3000   1514
20 2005/02/10 15  1434   3000   1514
20 2005/02/10 16  1491   3000   1514
20 2005/02/10 17  1479   3000   1514
20 2005/02/10 18  1475   3000   1514
20 2005/02/10 19  1456   3000   1514
20 2005/02/10 20  1404   3000   1514
20 2005/02/10 21  1395   3000   1514
20 2005/02/10 22  1413   3000   1514
20 2005/02/10 23  1407   3000   1514
20 2005/02/11 00  1438   3000   1514
20 2005/02/11 01  1477   3000   1514
20 2005/02/11 02  1562   3000   1514
20 2005/02/11 03  1573   3000   1514
20 2005/02/11 04  1545   3000   1514
20 2005/02/11 05  1531   3000   1514
20 2005/02/11 06  1485   3000   1514
20 2005/02/11 07  1390   3000   1514
20 2005/02/11 08  1338   3000   1514
20 2005/02/11 09  1241   3000   1514
20 2005/02/11 10  1210   3000   1514
20 2005/02/11 11  1198   3000   1514
20 2005/02/11 12  1191   3000   1514
20 2005/02/11 13  1242   3000   1514
20 2005/02/11 14  1316   3000   1514
20 2005/02/11 15  1366   3000   1514
20 2005/02/11 16  1421   3000   1514
20 2005/02/11 17  1425   3000   1514
20 2005/02/11 18  1428   3000   1514
20 2005/02/11 19  1425   3000   1514
20 2005/02/11 20  1368   3000   1514
20 2005/02/11 21  1340   3000   1514
20 2005/02/11 22  1335   3000   1514
20 2005/02/11 23  1331   3000   1514
20 2005/02/12 00  1346   3000   1514
20 2005/02/12 01  1385   3000   1514
20 2005/02/12 02  1429   3000   1514
20 2005/02/12 03  1473   3000   1514
20 2005/02/12 04  1472   3000   1514
20 2005/02/12 05  1502   3000   1514
20 2005/02/12 06  1469   3000   1514
20 2005/02/12 07  1409   3000   1514
20 2005/02/12 08  1358   3000   1514
20 2005/02/12 09  1288   3000   1514
20 2005/02/12 10  1225   3000   1514
20 2005/02/12 11  1206   3000   1514
20 2005/02/12 12  1184   3000   1514
20 2005/02/12 13  1211   3000   1514
20 2005/02/12 14  1255   3000   1514
20 2005/02/12 15  1306   3000   1514
20 2005/02/12 16  1361   3000   1514
20 2005/02/12 17  1393   3000   1514
20 2005/02/12 18  1404   3000   1514
20 2005/02/12 19  1382   3000   1514
20 2005/02/12 20  1343   3000   1514
20 2005/02/12 21  1305   3000   1514
20 2005/02/12 22  1278   3000   1514
20 2005/02/12 23  1277   3000   1514
20 2005/02/13 00  1280   3000   1514
20 2005/02/13 01  1296   3000   1514
20 2005/02/13 02  1338   3000   1514
20 2005/02/13 03  1384   3000   1514
20 2005/02/13 04  1437   3000   1514
20 2005/02/13 05  1481   3000   1514
20 2005/02/13 06  1466   3000   1514
20 2005/02/13 07  1456   3000   1514
20 2005/02/13 08  1437   3000   1514
20 2005/02/13 09  1384   3000   1514
20 2005/02/13 10  1340   3000   1514
20 2005/02/13 11  1316   3000   1514
20 2005/02/13 12  1293   3000   1514
20 2005/02/13 13  1309   3000   1514
20 2005/02/13 14  1338   3000   1514
20 2005/02/13 15  1389   3000   1514
20 2005/02/13 16  1441   3000   1514
20 2005/02/13 17  1478   3000   1514
20 2005/02/13 18  1484   3000   1514
20 2005/02/13 19  1482   3000   1514
20 2005/02/13 20  1450   3000   1514
20 2005/02/13 21  1422   3000   1514
20 2005/02/13 22  1372   3000   1514
20 2005/02/13 23  1345   3000   1514
20 2005/02/14 00  1325   3000   1514
20 2005/02/14 01  1325   3000   1514
20 2005/02/14 02  1329   3000   1514
20 2005/02/14 03  1345   3000   1514
20 2005/02/14 04  1378   3000   1514
20 2005/02/14 05  1422   3000   1514
20 2005/02/14 06  1432   3000   1514
20 2005/02/14 07  1417   3000   1514
20 2005/02/14 08  1409   3000   1514
20 2005/02/14 09  1372   3000   1514
20 2005/02/14 10  1339   3000   1514
20 2005/02/14 11  1315   3000   1514
20 2005/02/14 12  1287   3000   1514
20 2005/02/14 13  1283   3000   1514
20 2005/02/14 14  1302   3000   1514
20 2005/02/14 15  1320   3000   1514
20 2005/02/14 16  1346   3000   1514
20 2005/02/14 17  1415   3000   1514
20 2005/02/14 18  1421   3000   1514
20 2005/02/14 19  1413   3000   1514
20 2005/02/14 20  1419   3000   1514
20 2005/02/14 21  1393   3000   1514
20 2005/02/14 22  1354   3000   1514
20 2005/02/14 23  1334   3000   1514
20 2005/02/15 00  1310   3000   1514
20 2005/02/15 01  1293   3000   1514
20 2005/02/15 02  1284   3000   1514
20 2005/02/15 03  1334   3000   1514
20 2005/02/15 04  1352   3000   1514
20 2005/02/15 05  1385   3000   1514
20 2005/02/15 06  1419   3000   1514
20 2005/02/15 07  1437   3000   1514
20 2005/02/15 08  1431   3000   1514
20 2005/02/15 09  1443   3000   1514
20 2005/02/15 10  1417   3000   1514
20 2005/02/15 11  1404   3000   1514
20 2005/02/15 12  1390   3000   1514
20 2005/02/15 13  1378   3000   1514
20 2005/02/15 14  1388   3000   1514
20 2005/02/15 15  1396   3000   1514
20 2005/02/15 16  1408   3000   1514
20 2005/02/15 17  1445   3000   1514
20 2005/02/15 18  1462   3000   1514
20 2005/02/15 19  1458   3000   1514
20 2005/02/15 20  1459   3000   1514
20 2005/02/15 21  1432   3000   1514
20 2005/02/15 22  1400   3000   1514
20 2005/02/15 23  1364   3000   1514
20 2005/02/16 00  1319   3000   1514
20 2005/02/16 01  1289   3000   1514
20 2005/02/16 02  1274   3000   1514
20 2005/02/16 03  1289   3000   1514
20 2005/02/16 04  1308   3000   1514
20 2005/02/16 05  1317   3000   1514
20 2005/02/16 06  1346   3000   1514
20 2005/02/16 07  1392   3000   1514
20 2005/02/16 08  1447   3000   1514
20 2005/02/16 09  1462   3000   1514
20 2005/02/16 10  1462   3000   1514
20 2005/02/16 11  1463   3000   1514
20 2005/02/16 12  1481   3000   1514
20 2005/02/16 13  1483   3000   1514
20 2005/02/16 14  1497   3000   1514
20 2005/02/16 15  1525   3000   1514
20 2005/02/16 16  1512   3000   1514
20 2005/02/16 17  1535   3000   1514
20 2005/02/16 18  1573   3000   1514
20 2005/02/16 19  1581   3000   1514
20 2005/02/16 20  1576   3000   1514
20 2005/02/16 21  1585   3000   1514
20 2005/02/16 22  1545   3000   1514
20 2005/02/16 23  1519   3000   1514
20 2005/02/17 00  1507   3000   1514
20 2005/02/17 01  1452   3000   1514
20 2005/02/17 02  1428   3000   1514
20 2005/02/17 03  1405   3000   1514
20 2005/02/17 04  1381   3000   1514
20 2005/02/17 05  1378   3000   1514
20 2005/02/17 06  1382   3000   1514
20 2005/02/17 07  1402   3000   1514
20 2005/02/17 08  1416   3000   1514
20 2005/02/17 09  1438   3000   1514
20 2005/02/17 10  1448   3000   1514
20 2005/02/17 11  1465   3000   1514
20 2005/02/17 12  1476   3000   1514
20 2005/02/17 13  1457   3000   1514
20 2005/02/17 14  1462   3000   1514
20 2005/02/17 15  1476   3000   1514
20 2005/02/17 16  1446   3000   1514
20 2005/02/17 17  1470   3000   1514
20 2005/02/17 18  1493   3000   1514
20 2005/02/17 19  1447   3000   1514
20 2005/02/17 20  1499   3000   1514
20 2005/02/17 21  1474   3000   1514
20 2005/02/17 22  1432   3000   1514
20 2005/02/17 23  1431   3000   1514
20 2005/02/18 00  1390   3000   1514
20 2005/02/18 01  1335   3000   1514
20 2005/02/18 02  1322   3000   1514
20 2005/02/18 03  1255   3000   1514
20 2005/02/18 04  1223   3000   1514
20 2005/02/18 05  1234   3000   1514
20 2005/02/18 06  1204   3000   1514
20 2005/02/18 07  1208   3000   1514
20 2005/02/18 08  1238   3000   1514
20 2005/02/18 09  1238   3000   1514
20 2005/02/18 10  1250   3000   1514
20 2005/02/18 11  1292   3000   1514
20 2005/02/18 12  1304   3000   1514
20 2005/02/18 13  1299   3000   1514
20 2005/02/18 14  1330   3000   1514
20 2005/02/18 15  1366   3000   1514
20 2005/02/18 16  1352   3000   1514
20 2005/02/18 17  1356   3000   1514
20 2005/02/18 18  1372   3000   1514
20 2005/02/18 19  1372   3000   1514
20 2005/02/18 20  1382   3000   1514
20 2005/02/18 21  1382   3000   1514
20 2005/02/18 22  1374   3000   1514
20 2005/02/18 23  1368   3000   1514
20 2005/02/19 00  1344   3000   1514
20 2005/02/19 01  1315   3000   1514
20 2005/02/19 02  1266   3000   1514
20 2005/02/19 03  1257   3000   1514
20 2005/02/19 04  1251   3000   1514
20 2005/02/19 05  1229   3000   1514
20 2005/02/19 06  1201   3000   1514
20 2005/02/19 07  1209   3000   1514
20 2005/02/19 08  1218   3000   1514
20 2005/02/19 09  1273   3000   1514
20 2005/02/19 10  1292   3000   1514
20 2005/02/19 11  1317   3000   1514
20 2005/02/19 12  1387   3000   1514
20 2005/02/19 13  1380   3000   1514
20 2005/02/19 14  1409   3000   1514
20 2005/02/19 15  1424   3000   1514
20 2005/02/19 16  1455   3000   1514
20 2005/02/19 17  1459   3000   1514
20 2005/02/19 18  1443   3000   1514
20 2005/02/19 19  1454   3000   1514
20 2005/02/19 20  1504   3000   1514
20 2005/02/19 21  1513   3000   1514
20 2005/02/19 22  1542   3000   1514
20 2005/02/19 23  1542   3000   1514
20 2005/02/20 00  1548   3000   1514
20 2005/02/20 01  1543   3000   1514
20 2005/02/20 02  1504   3000   1514
20 2005/02/20 03  1460   3000   1514
20 2005/02/20 04  1441   3000   1514
20 2005/02/20 05  1389   3000   1514
20 2005/02/20 06  1354   3000   1514
20 2005/02/20 07  1330   3000   1514
20 2005/02/20 08  1334   3000   1514
20 2005/02/20 09  1347   3000   1514
20 2005/02/20 10  1370   3000   1514
20 2005/02/20 11  1401   3000   1514
20 2005/02/20 12  1428   3000   1514
20 2005/02/20 13  1451   3000   1514
20 2005/02/20 14  1461   3000   1514
20 2005/02/20 15  1471   3000   1514
20 2005/02/20 16  1475   3000   1514
20 2005/02/20 17  1482   3000   1514
20 2005/02/20 18  1478   3000   1514
20 2005/02/20 19  1467   3000   1514
20 2005/02/20 20  1488   3000   1514
20 2005/02/20 21  1506   3000   1514
20 2005/02/20 22  1505   3000   1514
20 2005/02/20 23  1522   3000   1514
20 2005/02/21 00  1515   3000   1514
20 2005/02/21 01  1504   3000   1514
20 2005/02/21 02  1472   3000   1514
20 2005/02/21 03  1427   3000   1514
20 2005/02/21 04  1381   3000   1514
20 2005/02/21 05  1342   3000   1514
20 2005/02/21 06  1284   3000   1514
20 2005/02/21 07  1277   3000   1514
20 2005/02/21 08  1253   3000   1514
20 2005/02/21 09  1270   3000   1514
20 2005/02/21 10  1292   3000   1514
20 2005/02/21 11  1319   3000   1514
20 2005/02/21 12  1351   3000   1514
20 2005/02/21 13  1385   3000   1514
20 2005/02/21 14  1396   3000   1514
20 2005/02/21 15  1416   3000   1514
20 2005/02/21 16  1411   3000   1514
20 2005/02/21 17  1403   3000   1514
20 2005/02/21 18  1398   3000   1514
20 2005/02/21 19  1396   3000   1514
20 2005/02/21 20  1401   3000   1514
20 2005/02/21 21  1427   3000   1514
20 2005/02/21 22  1441   3000   1514
20 2005/02/21 23  1449   3000   1514
20 2005/02/22 00  1466   3000   1514
20 2005/02/22 01  1470   3000   1514
20 2005/02/22 02  1434   3000   1514
20 2005/02/22 03  1397   3000   1514
20 2005/02/22 04  1358   3000   1514
20 2005/02/22 05  1294   3000   1514
20 2005/02/22 06  1255   3000   1514
20 2005/02/22 07  1224   3000   1514
20 2005/02/22 08  1197   3000   1514
20 2005/02/22 09  1192   3000   1514
20 2005/02/22 10  1210   3000   1514
20 2005/02/22 11  1236   3000   1514
20 2005/02/22 12  1260   3000   1514
20 2005/02/22 13  1297   3000   1514
20 2005/02/22 14  1311   3000   1514
20 2005/02/22 15  1302   3000   1514
20 2005/02/22 16  1321   3000   1514
20 2005/02/22 17  1326   3000   1514
20 2005/02/22 18  1302   3000   1514
20 2005/02/22 19  1297   3000   1514
20 2005/02/22 20  1325   3000   1514
20 2005/02/22 21  1336   3000   1514
20 2005/02/22 22  1364   3000   1514
20 2005/02/22 23  1406   3000   1514
20 2005/02/23 00  1442   3000   1514
20 2005/02/23 01  1482   3000   1514
20 2005/02/23 02  1503   3000   1514
20 2005/02/23 03  1506   3000   1514
20 2005/02/23 04  1490   3000   1514
20 2005/02/23 05  1493   3000   1514
20 2005/02/23 06  1453   3000   1514
20 2005/02/23 07  1418   3000   1514
20 2005/02/23 08  1401   3000   1514
20 2005/02/23 09  1392   3000   1514
20 2005/02/23 10  1389   3000   1514
20 2005/02/23 11  1410   3000   1514
20 2005/02/23 12  1415   3000   1514
20 2005/02/23 13  1451   3000   1514
20 2005/02/23 14  1481   3000   1514
20 2005/02/23 15  1491   3000   1514
20 2005/02/23 16  1494   3000   1514
20 2005/02/23 17  1512   3000   1514
20 2005/02/23 18  1496   3000   1514
20 2005/02/23 19  1486   3000   1514
20 2005/02/23 20  1472   3000   1514
20 2005/02/23 21  1498   3000   1514
20 2005/02/23 22  1499   3000   1514
20 2005/02/23 23  1510   3000   1514
20 2005/02/24 00  1518   3000   1514
20 2005/02/24 01  1549   3000   1514
20 2005/02/24 02  1550   3000   1514
20 2005/02/24 03  1558   3000   1514
20 2005/02/24 04  1517   3000   1514
20 2005/02/24 05  1469   3000   1514
20 2005/02/24 06  1413   3000   1514
20 2005/02/24 07  1361   3000   1514
20 2005/02/24 08  1308   3000   1514
20 2005/02/24 09  1269   3000   1514
20 2005/02/24 10  1267   3000   1514
20 2005/02/24 11  1303   3000   1514
20 2005/02/24 12  1321   3000   1514
20 2005/02/24 13  1354   3000   1514
20 2005/02/24 14  1413   3000   1514
20 2005/02/24 15  1413   3000   1514
20 2005/02/24 16  1429   3000   1514
20 2005/02/24 17  1437   3000   1514
20 2005/02/24 18  1429   3000   1514
20 2005/02/24 19  1400   3000   1514
20 2005/02/24 20  1394   3000   1514
20 2005/02/24 21  1403   3000   1514
20 2005/02/24 22  1406   3000   1514
20 2005/02/24 23  1416   3000   1514
20 2005/02/25 00  1486   3000   1514
20 2005/02/25 01  1517   3000   1514
20 2005/02/25 02  1532   3000   1514
20 2005/02/25 03  1563   3000   1514
20 2005/02/25 04  1541   3000   1514
20 2005/02/25 05  1528   3000   1514
20 2005/02/25 06  1507   3000   1514
20 2005/02/25 07  1463   3000   1514
20 2005/02/25 08  1401   3000   1514
20 2005/02/25 09  1382   3000   1514
20 2005/02/25 10  1346   3000   1514
20 2005/02/25 11  1352   3000   1514
20 2005/02/25 12  1352   3000   1514
20 2005/02/25 13  1421   3000   1514
20 2005/02/25 14  1455   3000   1514
20 2005/02/25 15  1469   3000   1514
20 2005/02/25 16  1458   3000   1514
20 2005/02/25 17  1485   3000   1514
20 2005/02/25 18  1458   3000   1514
20 2005/02/25 19  1440   3000   1514
20 2005/02/25 20  1423   3000   1514
20 2005/02/25 21  1432   3000   1514
20 2005/02/25 22  1387   3000   1514
20 2005/02/25 23  1407   3000   1514
20 2005/02/26 00  1427   3000   1514
20 2005/02/26 01  1461   3000   1514
20 2005/02/26 02  1486   3000   1514
20 2005/02/26 03  1529   3000   1514
20 2005/02/26 04  1517   3000   1514
20 2005/02/26 05  1495   3000   1514
20 2005/02/26 06  1462   3000   1514
20 2005/02/26 07  1403   3000   1514
20 2005/02/26 08  1332   3000   1514
20 2005/02/26 09  1287   3000   1514
20 2005/02/26 10  1264   3000   1514
20 2005/02/26 11  1265   3000   1514
20 2005/02/26 12  1261   3000   1514
20 2005/02/26 13  1316   3000   1514
20 2005/02/26 14  1367   3000   1514
20 2005/02/26 15  1409   3000   1514
20 2005/02/26 16  1434   3000   1514
20 2005/02/26 17  1432   3000   1514
20 2005/02/26 18  1417   3000   1514
20 2005/02/26 19  1381   3000   1514
20 2005/02/26 20  1339   3000   1514
20 2005/02/26 21  1318   3000   1514
20 2005/02/26 22  1304   3000   1514
20 2005/02/26 23  1299   3000   1514
20 2005/02/27 00  1324   3000   1514
20 2005/02/27 01  1366   3000   1514
20 2005/02/27 02  1390   3000   1514
20 2005/02/27 03  1440   3000   1514
20 2005/02/27 04  1457   3000   1514
20 2005/02/27 05  1435   3000   1514
20 2005/02/27 06  1431   3000   1514
20 2005/02/27 07  1395   3000   1514
20 2005/02/27 08  1333   3000   1514
20 2005/02/27 09  1282   3000   1514
20 2005/02/27 10  1244   3000   1514
20 2005/02/27 11  1225   3000   1514
20 2005/02/27 12  1224   3000   1514
20 2005/02/27 13  1243   3000   1514
20 2005/02/27 14  1306   3000   1514
20 2005/02/27 15  1343   3000   1514
20 2005/02/27 16  1352   3000   1514
20 2005/02/27 17  1376   3000   1514
20 2005/02/27 18  1368   3000   1514
20 2005/02/27 19  1331   3000   1514
20 2005/02/27 20  1306   3000   1514
20 2005/02/27 21  1264   3000   1514
20 2005/02/27 22  1234   3000   1514
20 2005/02/27 23  1254   3000   1514
20 2005/02/28 00  1254   3000   1514
20 2005/02/28 01  1285   3000   1514
20 2005/02/28 02  1342   3000   1514
20 2005/02/28 03  1399   3000   1514
20 2005/02/28 04  1424   3000   1514
20 2005/02/28 05  1440   3000   1514
20 2005/02/28 06  1437   3000   1514
20 2005/02/28 07  1431   3000   1514
20 2005/02/28 08  1380   3000   1514
20 2005/02/28 09  1338   3000   1514
20 2005/02/28 10  1314   3000   1514
20 2005/02/28 11  1289   3000   1514
20 2005/02/28 12  1289   3000   1514
20 2005/02/28 13  1321   3000   1514
20 2005/02/28 14  1346   3000   1514
20 2005/02/28 15  1384   3000   1514
20 2005/02/28 16  1425   3000   1514
20 2005/02/28 17  1425   3000   1514
20 2005/02/28 18  1427   3000   1514
20 2005/02/28 19  1402   3000   1514
20 2005/02/28 20  1368   3000   1514
20 2005/02/28 21  1320   3000   1514
20 2005/02/28 22  1281   3000   1514
20 2005/02/28 23  1261   3000   1514
20 2005/03/01 00  1262   3000   1514
20 2005/03/01 01  1266   3000   1514
20 2005/03/01 02  1303   3000   1514
20 2005/03/01 03  1342   3000   1514
20 2005/03/01 04  1383   3000   1514
20 2005/03/01 05  1393   3000   1514
20 2005/03/01 06  1405   3000   1514
20 2005/03/01 07  1395   3000   1514
20 2005/03/01 08  1378   3000   1514
20 2005/03/01 09  1332   3000   1514
20 2005/03/01 10  1304   3000   1514
20 2005/03/01 11  1277   3000   1514
20 2005/03/01 12  1268   3000   1514
20 2005/03/01 13  1274   3000   1514
20 2005/03/01 14  1287   3000   1514
20 2005/03/01 15  1316   3000   1514
20 2005/03/01 16  1351   3000   1514
20 2005/03/01 17  1366   3000   1514
20 2005/03/01 18  1378   3000   1514
20 2005/03/01 19  1357   3000   1514
20 2005/03/01 20  1339   3000   1514
20 2005/03/01 21  1298   3000   1514
20 2005/03/01 22  1244   3000   1514
20 2005/03/01 23  1207   3000   1514
20 2005/03/02 00  1201   3000   1514
20 2005/03/02 01  1183   3000   1514
20 2005/03/02 02  1200   3000   1514
20 2005/03/02 03  1244   3000   1514
20 2005/03/02 04  1276   3000   1514
20 2005/03/02 05  1296   3000   1514
20 2005/03/02 06  1323   3000   1514
20 2005/03/02 07  1338   3000   1514
20 2005/03/02 08  1338   3000   1514
20 2005/03/02 09  1320   3000   1514
20 2005/03/02 10  1305   3000   1514
20 2005/03/02 11  1284   3000   1514
20 2005/03/02 12  1282   3000   1514
20 2005/03/02 13  1289   3000   1514
20 2005/03/02 14  1300   3000   1514
20 2005/03/02 15  1327   3000   1514
20 2005/03/02 16  1371   3000   1514
20 2005/03/02 17  1377   3000   1514
20 2005/03/02 18  1384   3000   1514
20 2005/03/02 19  1383   3000   1514
20 2005/03/02 20  1367   3000   1514
20 2005/03/02 21  1332   3000   1514
20 2005/03/02 22  1293   3000   1514
20 2005/03/02 23  1246   3000   1514
20 2005/03/03 00  1224   3000   1514
20 2005/03/03 01  1194   3000   1514
20 2005/03/03 02  1189   3000   1514
20 2005/03/03 03  1193   3000   1514
20 2005/03/03 04  1223   3000   1514
20 2005/03/03 05  1255   3000   1514
20 2005/03/03 06  1284   3000   1514
20 2005/03/03 07  1296   3000   1514
20 2005/03/03 08  1332   3000   1514
20 2005/03/03 09  1328   3000   1514
20 2005/03/03 10  1327   3000   1514
20 2005/03/03 11  1324   3000   1514
20 2005/03/03 12  1319   3000   1514
20 2005/03/03 13  1320   3000   1514
20 2005/03/03 14  1338   3000   1514
20 2005/03/03 15  1351   3000   1514
20 2005/03/03 16  1365   3000   1514
20 2005/03/03 17  1385   3000   1514
20 2005/03/03 18  1403   3000   1514
20 2005/03/03 19  1394   3000   1514
20 2005/03/03 20  1397   3000   1514
20 2005/03/03 21  1377   3000   1514
20 2005/03/03 22  1329   3000   1514
20 2005/03/03 23  1294   3000   1514
20 2005/03/04 00  1267   3000   1514
20 2005/03/04 01  1219   3000   1514
20 2005/03/04 02  1203   3000   1514
20 2005/03/04 03  1196   3000   1514
20 2005/03/04 04  1211   3000   1514
20 2005/03/04 05  1238   3000   1514
20 2005/03/04 06  1273   3000   1514
20 2005/03/04 07  1298   3000   1514
20 2005/03/04 08  1337   3000   1514
20 2005/03/04 09  1367   3000   1514
20 2005/03/04 10  1378   3000   1514
20 2005/03/04 11  1391   3000   1514
20 2005/03/04 12  1393   3000   1514
20 2005/03/04 13  1405   3000   1514
20 2005/03/04 14  1410   3000   1514
20 2005/03/04 15  1425   3000   1514
20 2005/03/04 16  1438   3000   1514
20 2005/03/04 17  1464   3000   1514
20 2005/03/04 18  1478   3000   1514
20 2005/03/04 19  1483   3000   1514
20 2005/03/04 20  1478   3000   1514
20 2005/03/04 21  1475   3000   1514
20 2005/03/04 22  1441   3000   1514
20 2005/03/04 23  1397   3000   1514
20 2005/03/05 00  1357   3000   1514
20 2005/03/05 01  1305   3000   1514
20 2005/03/05 02  1258   3000   1514
20 2005/03/05 03  1228   3000   1514
20 2005/03/05 04  1197   3000   1514
20 2005/03/05 05  1210   3000   1514
20 2005/03/05 06  1222   3000   1514
20 2005/03/05 07  1218   3000   1514
20 2005/03/05 08  1245   3000   1514
20 2005/03/05 09  1279   3000   1514
20 2005/03/05 10  1298   3000   1514
20 2005/03/05 11  1313   3000   1514
20 2005/03/05 12  1323   3000   1514
20 2005/03/05 13  1335   3000   1514
20 2005/03/05 14  1328   3000   1514
20 2005/03/05 15  1336   3000   1514
20 2005/03/05 16  1344   3000   1514
20 2005/03/05 17  1352   3000   1514
20 2005/03/05 18  1356   3000   1514
20 2005/03/05 19  1370   3000   1514
20 2005/03/05 20  1363   3000   1514
20 2005/03/05 21  1361   3000   1514
20 2005/03/05 22  1349   3000   1514
20 2005/03/05 23  1319   3000   1514
20 2005/03/06 00  1268   3000   1514
20 2005/03/06 01  1240   3000   1514
20 2005/03/06 02  1185   3000   1514
20 2005/03/06 03  1147   3000   1514
20 2005/03/06 04  1119   3000   1514
20 2005/03/06 05  1093   3000   1514
20 2005/03/06 06  1087   3000   1514
20 2005/03/06 07  1100   3000   1514
20 2005/03/06 08  1121   3000   1514
20 2005/03/06 09  1170   3000   1514
20 2005/03/06 10  1209   3000   1514
20 2005/03/06 11  1246   3000   1514
20 2005/03/06 12  1279   3000   1514
20 2005/03/06 13  1296   3000   1514
20 2005/03/06 14  1300   3000   1514
20 2005/03/06 15  1300   3000   1514
20 2005/03/06 16  1298   3000   1514
20 2005/03/06 17  1302   3000   1514
20 2005/03/06 18  1316   3000   1514
20 2005/03/06 19  1325   3000   1514
20 2005/03/06 20  1339   3000   1514
20 2005/03/06 21  1351   3000   1514
20 2005/03/06 22  1361   3000   1514
20 2005/03/06 23  1348   3000   1514
20 2005/03/07 00  1323   3000   1514
20 2005/03/07 01  1295   3000   1514
20 2005/03/07 02  1261   3000   1514
20 2005/03/07 03  1202   3000   1514
20 2005/03/07 04  1160   3000   1514
20 2005/03/07 05  1118   3000   1514
20 2005/03/07 06  1093   3000   1514
20 2005/03/07 07  1097   3000   1514
20 2005/03/07 08  1112   3000   1514
20 2005/03/07 09  1141   3000   1514
20 2005/03/07 10  1193   3000   1514
20 2005/03/07 11  1249   3000   1514
20 2005/03/07 12  1295   3000   1514
20 2005/03/07 13  1314   3000   1514
20 2005/03/07 14  1337   3000   1514
20 2005/03/07 15  1341   3000   1514
20 2005/03/07 16  1335   3000   1514
20 2005/03/07 17  1336   3000   1514
20 2005/03/07 18  1343   3000   1514
20 2005/03/07 19  1334   3000   1514
20 2005/03/07 20  1362   3000   1514
20 2005/03/07 21  1392   3000   1514
20 2005/03/07 22  1422   3000   1514
20 2005/03/07 23  1449   3000   1514
20 2005/03/08 00  1457   3000   1514
20 2005/03/08 01  1435   3000   1514
20 2005/03/08 02  1413   3000   1514
20 2005/03/08 03  1369   3000   1514
20 2005/03/08 04  1320   3000   1514
20 2005/03/08 05  1259   3000   1514
20 2005/03/08 06  1219   3000   1514
20 2005/03/08 07  1180   3000   1514
20 2005/03/08 08  1152   3000   1514
20 2005/03/08 09  1153   3000   1514
20 2005/03/08 10  1192   3000   1514
20 2005/03/08 11  1232   3000   1514
20 2005/03/08 12  1292   3000   1514
20 2005/03/08 13  1316   3000   1514
20 2005/03/08 14  1353   3000   1514
20 2005/03/08 15  1378   3000   1514
20 2005/03/08 16  1372   3000   1514
20 2005/03/08 17  1373   3000   1514
20 2005/03/08 18  1387   3000   1514
20 2005/03/08 19  1369   3000   1514
20 2005/03/08 20  1395   3000   1514
20 2005/03/08 21  1419   3000   1514
20 2005/03/08 22  1445   3000   1514
20 2005/03/08 23  1485   3000   1514
20 2005/03/09 00  1507   3000   1514
20 2005/03/09 01  1495   3000   1514
20 2005/03/09 02  1471   3000   1514
20 2005/03/09 03  1420   3000   1514
20 2005/03/09 04  1368   3000   1514
20 2005/03/09 05  1298   3000   1514
20 2005/03/09 06  1220   3000   1514
20 2005/03/09 07  1170   3000   1514
20 2005/03/09 08  1132   3000   1514
20 2005/03/09 09  1111   3000   1514
20 2005/03/09 10  1146   3000   1514
20 2005/03/09 11  1178   3000   1514
20 2005/03/09 12  1227   3000   1514
20 2005/03/09 13  1277   3000   1514
20 2005/03/09 14  1303   3000   1514
20 2005/03/09 15  1320   3000   1514
20 2005/03/09 16  1312   3000   1514
20 2005/03/09 17  1287   3000   1514
20 2005/03/09 18  1275   3000   1514
20 2005/03/09 19  1258   3000   1514
20 2005/03/09 20  1250   3000   1514
20 2005/03/09 21  1265   3000   1514
20 2005/03/09 22  1282   3000   1514
20 2005/03/09 23  1329   3000   1514
20 2005/03/10 00  1370   3000   1514
20 2005/03/10 01  1397   3000   1514
20 2005/03/10 02  1404   3000   1514
20 2005/03/10 03  1378   3000   1514
20 2005/03/10 04  1343   3000   1514
20 2005/03/10 05  1279   3000   1514
20 2005/03/10 06  1197   3000   1514
20 2005/03/10 07  1136   3000   1514
20 2005/03/10 08  1102   3000   1514
20 2005/03/10 09  1081   3000   1514
20 2005/03/10 10  1105   3000   1514
20 2005/03/10 11  1143   3000   1514
20 2005/03/10 12  1204   3000   1514
20 2005/03/10 13  1284   3000   1514
20 2005/03/10 14  1346   3000   1514
20 2005/03/10 15  1370   3000   1514
20 2005/03/10 16  1394   3000   1514
20 2005/03/10 17  1376   3000   1514
20 2005/03/10 18  1370   3000   1514
20 2005/03/10 19  1339   3000   1514
20 2005/03/10 20  1318   3000   1514
20 2005/03/10 21  1324   3000   1514
20 2005/03/10 22  1340   3000   1514
20 2005/03/10 23  1379   3000   1514
20 2005/03/11 00  1447   3000   1514
20 2005/03/11 01  1500   3000   1514
20 2005/03/11 02  1541   3000   1514
20 2005/03/11 03  1548   3000   1514
20 2005/03/11 04  1526   3000   1514
20 2005/03/11 05  1490   3000   1514
20 2005/03/11 06  1442   3000   1514
20 2005/03/11 07  1362   3000   1514
20 2005/03/11 08  1317   3000   1514
20 2005/03/11 09  1274   3000   1514
20 2005/03/11 10  1250   3000   1514
20 2005/03/11 11  1272   3000   1514
20 2005/03/11 12  1310   3000   1514
20 2005/03/11 13  1391   3000   1514
20 2005/03/11 14  1460   3000   1514
20 2005/03/11 15  1492   3000   1514
20 2005/03/11 16  1520   3000   1514
20 2005/03/11 17  1515   3000   1514
20 2005/03/11 18  1494   3000   1514
20 2005/03/11 19  1449   3000   1514
20 2005/03/11 20  1431   3000   1514
20 2005/03/11 21  1408   3000   1514
20 2005/03/11 22  1386   3000   1514
20 2005/03/11 23  1396   3000   1514
20 2005/03/12 00  1438   3000   1514
20 2005/03/12 01  1505   3000   1514
20 2005/03/12 02  1560   3000   1514
20 2005/03/12 03  1600   3000   1514
20 2005/03/12 04  1597   3000   1514
20 2005/03/12 05  1581   3000   1514
20 2005/03/12 06  1565   3000   1514
20 2005/03/12 07  1496   3000   1514
20 2005/03/12 08  1429   3000   1514
20 2005/03/12 09  1402   3000   1514
20 2005/03/12 10  1370   3000   1514
20 2005/03/12 11  1356   3000   1514
20 2005/03/12 12  1362   3000   1514
20 2005/03/12 13  1423   3000   1514
20 2005/03/12 14  1480   3000   1514
20 2005/03/12 15  1528   3000   1514
20 2005/03/12 16  1541   3000   1514
20 2005/03/12 17  1519   3000   1514
20 2005/03/12 18  1481   3000   1514
20 2005/03/12 19  1445   3000   1514
20 2005/03/12 20  1373   3000   1514
20 2005/03/12 21  1338   3000   1514
20 2005/03/12 22  1327   3000   1514
20 2005/03/12 23  1314   3000   1514
20 2005/03/13 00  1339   3000   1514
20 2005/03/13 01  1400   3000   1514
20 2005/03/13 02  1448   3000   1514
20 2005/03/13 03  1509   3000   1514
20 2005/03/13 04  1531   3000   1514
20 2005/03/13 05  1513   3000   1514
20 2005/03/13 06  1496   3000   1514
20 2005/03/13 07  1467   3000   1514
20 2005/03/13 08  1394   3000   1514
20 2005/03/13 09  1344   3000   1514
20 2005/03/13 10  1325   3000   1514
20 2005/03/13 11  1302   3000   1514
20 2005/03/13 12  1295   3000   1514
20 2005/03/13 13  1327   3000   1514
20 2005/03/13 14  1381   3000   1514
20 2005/03/13 15  1427   3000   1514
20 2005/03/13 16  1450   3000   1514
20 2005/03/13 17  1456   3000   1514
20 2005/03/13 18  1444   3000   1514
20 2005/03/13 19  1406   3000   1514
20 2005/03/13 20  1363   3000   1514
20 2005/03/13 21  1303   3000   1514
20 2005/03/13 22  1264   3000   1514
20 2005/03/13 23  1253   3000   1514
20 2005/03/14 00  1253   3000   1514
20 2005/03/14 01  1282   3000   1514
20 2005/03/14 02  1333   3000   1514
20 2005/03/14 03  1393   3000   1514
20 2005/03/14 04  1447   3000   1514
20 2005/03/14 05  1446   3000   1514
20 2005/03/14 06  1446   3000   1514
20 2005/03/14 07  1451   3000   1514
20 2005/03/14 08  1410   3000   1514
20 2005/03/14 09  1361   3000   1514
20 2005/03/14 10  1340   3000   1514
20 2005/03/14 11  1326   3000   1514
20 2005/03/14 12  1319   3000   1514
20 2005/03/14 13  1328   3000   1514
20 2005/03/14 14  1364   3000   1514
20 2005/03/14 15  1417   3000   1514
20 2005/03/14 16  1441   3000   1514
20 2005/03/14 17  1442   3000   1514
20 2005/03/14 18  1436   3000   1514
20 2005/03/14 19  1401   3000   1514
20 2005/03/14 20  1354   3000   1514
20 2005/03/14 21  1294   3000   1514
20 2005/03/14 22  1251   3000   1514
20 2005/03/14 23  1208   3000   1514
20 2005/03/15 00  1190   3000   1514
20 2005/03/15 01  1192   3000   1514
20 2005/03/15 02  1213   3000   1514
20 2005/03/15 03  1251   3000   1514
20 2005/03/15 04  1308   3000   1514
20 2005/03/15 05  1328   3000   1514
20 2005/03/15 06  1343   3000   1514
20 2005/03/15 07  1351   3000   1514
20 2005/03/15 08  1342   3000   1514
20 2005/03/15 09  1308   3000   1514
20 2005/03/15 10  1300   3000   1514
20 2005/03/15 11  1293   3000   1514
20 2005/03/15 12  1283   3000   1514
20 2005/03/15 13  1288   3000   1514
20 2005/03/15 14  1314   3000   1514
20 2005/03/15 15  1356   3000   1514
20 2005/03/15 16  1389   3000   1514
20 2005/03/15 17  1397   3000   1514
20 2005/03/15 18  1407   3000   1514
20 2005/03/15 19  1385   3000   1514
20 2005/03/15 20  1361   3000   1514
20 2005/03/15 21  1318   3000   1514
20 2005/03/15 22  1264   3000   1514
20 2005/03/15 23  1234   3000   1514
20 2005/03/16 00  1215   3000   1514
20 2005/03/16 01  1192   3000   1514
20 2005/03/16 02  1209   3000   1514
20 2005/03/16 03  1235   3000   1514
20 2005/03/16 04  1254   3000   1514
20 2005/03/16 05  1296   3000   1514
20 2005/03/16 06  1320   3000   1514
20 2005/03/16 07  1339   3000   1514
20 2005/03/16 08  1342   3000   1514
20 2005/03/16 09  1327   3000   1514
20 2005/03/16 10  1339   3000   1514
20 2005/03/16 11  1315   3000   1514
20 2005/03/16 12  1318   3000   1514
20 2005/03/16 13  1325   3000   1514
20 2005/03/16 14  1336   3000   1514
20 2005/03/16 15  1353   3000   1514
20 2005/03/16 16  1387   3000   1514
20 2005/03/16 17  1386   3000   1514
20 2005/03/16 18  1398   3000   1514
20 2005/03/16 19  1390   3000   1514
20 2005/03/16 20  1363   3000   1514
20 2005/03/16 21  1330   3000   1514
20 2005/03/16 22  1287   3000   1514
20 2005/03/16 23  1247   3000   1514
20 2005/03/17 00  1209   3000   1514
20 2005/03/17 01  1174   3000   1514
20 2005/03/17 02  1190   3000   1514
20 2005/03/17 03  1191   3000   1514
20 2005/03/17 04  1222   3000   1514
20 2005/03/17 05  1252   3000   1514
20 2005/03/17 06  1267   3000   1514
20 2005/03/17 07  1299   3000   1514
20 2005/03/17 08  1349   3000   1514
20 2005/03/17 09  1370   3000   1514
20 2005/03/17 10  1395   3000   1514
20 2005/03/17 11  1408   3000   1514
20 2005/03/17 12  1452   3000   1514
20 2005/03/17 13  1467   3000   1514
20 2005/03/17 14  1495   3000   1514
20 2005/03/17 15  1521   3000   1514
20 2005/03/17 16  1544   3000   1514
20 2005/03/17 17  1560   3000   1514
20 2005/03/17 18  1571   3000   1514
20 2005/03/17 19  1556   3000   1514
20 2005/03/17 20  1533   3000   1514
20 2005/03/17 21  1465   3000   1514
20 2005/03/17 22  1447   3000   1514
20 2005/03/17 23  1420   3000   1514
20 2005/03/18 00  1384   3000   1514
20 2005/03/18 01  1359   3000   1514
20 2005/03/18 02  1337   3000   1514
20 2005/03/18 03  1344   3000   1514
20 2005/03/18 04  1369   3000   1514
20 2005/03/18 05  1369   3000   1514
20 2005/03/18 06  1415   3000   1514
20 2005/03/18 07  1464   3000   1514
20 2005/03/18 08  1474   3000   1514
20 2005/03/18 09  1489   3000   1514
20 2005/03/18 10  1510   3000   1514
20 2005/03/18 11  1524   3000   1514
20 2005/03/18 12  1524   3000   1514
20 2005/03/18 13  1514   3000   1514
20 2005/03/18 14  1519   3000   1514
20 2005/03/18 15  1522   3000   1514
20 2005/03/18 16  1511   3000   1514
20 2005/03/18 17  1513   3000   1514
20 2005/03/18 18  1507   3000   1514
20 2005/03/18 19  1488   3000   1514
20 2005/03/18 20  1488   3000   1514
20 2005/03/18 21  1461   3000   1514
20 2005/03/18 22  1421   3000   1514
20 2005/03/18 23  1386   3000   1514
20 2005/03/19 00  1349   3000   1514
20 2005/03/19 01  1308   3000   1514
20 2005/03/19 02  1285   3000   1514
20 2005/03/19 03  1260   3000   1514
20 2005/03/19 04  1249   3000   1514
20 2005/03/19 05  1245   3000   1514
20 2005/03/19 06  1253   3000   1514
20 2005/03/19 07  1280   3000   1514
20 2005/03/19 08  1292   3000   1514
20 2005/03/19 09  1310   3000   1514
20 2005/03/19 10  1350   3000   1514
20 2005/03/19 11  1351   3000   1514
20 2005/03/19 12  1363   3000   1514
20 2005/03/19 13  1373   3000   1514
20 2005/03/19 14  1366   3000   1514
20 2005/03/19 15  1358   3000   1514
20 2005/03/19 16  1354   3000   1514
20 2005/03/19 17  1350   3000   1514
20 2005/03/19 18  1365   3000   1514
20 2005/03/19 19  1350   3000   1514
20 2005/03/19 20  1349   3000   1514
20 2005/03/19 21  1356   3000   1514
20 2005/03/19 22  1344   3000   1514
20 2005/03/19 23  1318   3000   1514
20 2005/03/20 00  1299   3000   1514
20 2005/03/20 01  1253   3000   1514
20 2005/03/20 02  1230   3000   1514
20 2005/03/20 03  1204   3000   1514
20 2005/03/20 04  1170   3000   1514
20 2005/03/20 05  1161   3000   1514
20 2005/03/20 06  1159   3000   1514
20 2005/03/20 07  1157   3000   1514
20 2005/03/20 08  1182   3000   1514
20 2005/03/20 09  1205   3000   1514
20 2005/03/20 10  1242   3000   1514
20 2005/03/20 11  1276   3000   1514
20 2005/03/20 12  1303   3000   1514
20 2005/03/20 13  1326   3000   1514
20 2005/03/20 14  1345   3000   1514
20 2005/03/20 15  1363   3000   1514
20 2005/03/20 16  1377   3000   1514
20 2005/03/20 17  1384   3000   1514
20 2005/03/20 18  1396   3000   1514
20 2005/03/20 19  1421   3000   1514
20 2005/03/20 20  1438   3000   1514
20 2005/03/20 21  1449   3000   1514
20 2005/03/20 22  1453   3000   1514
20 2005/03/20 23  1445   3000   1514
20 2005/03/21 00  1424   3000   1514
20 2005/03/21 01  1396   3000   1514
20 2005/03/21 02  1360   3000   1514
20 2005/03/21 03  1324   3000   1514
20 2005/03/21 04  1274   3000   1514
20 2005/03/21 05  1241   3000   1514
20 2005/03/21 06  1206   3000   1514
20 2005/03/21 07  1190   3000   1514
20 2005/03/21 08  1207   3000   1514
20 2005/03/21 09  1234   3000   1514
20 2005/03/21 10  1236   3000   1514
20 2005/03/21 11  1283   3000   1514
20 2005/03/21 12  1312   3000   1514
20 2005/03/21 13  1325   3000   1514
20 2005/03/21 14  1335   3000   1514
20 2005/03/21 15  1344   3000   1514
20 2005/03/21 16  1322   3000   1514
20 2005/03/21 17  1320   3000   1514
20 2005/03/21 18  1334   3000   1514
20 2005/03/21 19  1340   3000   1514
20 2005/03/21 20  1334   3000   1514
20 2005/03/21 21  1357   3000   1514
20 2005/03/21 22  1379   3000   1514
20 2005/03/21 23  1383   3000   1514
20 2005/03/22 00  1376   3000   1514
20 2005/03/22 01  1385   3000   1514
20 2005/03/22 02  1347   3000   1514
20 2005/03/22 03  1328   3000   1514
20 2005/03/22 04  1294   3000   1514
20 2005/03/22 05  1248   3000   1514
20 2005/03/22 06  1240   3000   1514
20 2005/03/22 07  1242   3000   1514
20 2005/03/22 08  1221   3000   1514
20 2005/03/22 09  1261   3000   1514
20 2005/03/22 10  1302   3000   1514
20 2005/03/22 11  1352   3000   1514
20 2005/03/22 12  1426   3000   1514
20 2005/03/22 13  1433   3000   1514
20 2005/03/22 14  1445   3000   1514
20 2005/03/22 15  1482   3000   1514
20 2005/03/22 16  1469   3000   1514
20 2005/03/22 17  1464   3000   1514
20 2005/03/22 18  1477   3000   1514
20 2005/03/22 19  1479   3000   1514
20 2005/03/22 20  1482   3000   1514
20 2005/03/22 21  1500   3000   1514
20 2005/03/22 22  1499   3000   1514
20 2005/03/22 23  1512   3000   1514
20 2005/03/23 00  1525   3000   1514
20 2005/03/23 01  1541   3000   1514
20 2005/03/23 02  1491   3000   1514
20 2005/03/23 03  1451   3000   1514
20 2005/03/23 04  1420   3000   1514
20 2005/03/23 05  1375   3000   1514
20 2005/03/23 06  1323   3000   1514
20 2005/03/23 07  1315   3000   1514
20 2005/03/23 08  1290   3000   1514
20 2005/03/23 09  1337   3000   1514
20 2005/03/23 10  1327   3000   1514
20 2005/03/23 11  1335   3000   1514
20 2005/03/23 12  1431   3000   1514
20 2005/03/23 13  1448   3000   1514
20 2005/03/23 14  1436   3000   1514
20 2005/03/23 15  1461   3000   1514
20 2005/03/23 16  1461   3000   1514
20 2005/03/23 17  1425   3000   1514
20 2005/03/23 18  1375   3000   1514
20 2005/03/23 19  1378   3000   1514
20 2005/03/23 20  1389   3000   1514
20 2005/03/23 21  1396   3000   1514
20 2005/03/23 22  1454   3000   1514
20 2005/03/23 23  1446   3000   1514
20 2005/03/24 00  1440   3000   1514
20 2005/03/24 01  1495   3000   1514
20 2005/03/24 02  1476   3000   1514
20 2005/03/24 03  1439   3000   1514
20 2005/03/24 04  1426   3000   1514
20 2005/03/24 05  1365   3000   1514
20 2005/03/24 06  1311   3000   1514
20 2005/03/24 07  1289   3000   1514
20 2005/03/24 08  1268   3000   1514
20 2005/03/24 09  1293   3000   1514
20 2005/03/24 10  1321   3000   1514
20 2005/03/24 11  1363   3000   1514
20 2005/03/24 12  1407   3000   1514
20 2005/03/24 13  1450   3000   1514
20 2005/03/24 14  1489   3000   1514
20 2005/03/24 15  1527   3000   1514
20 2005/03/24 16  1518   3000   1514
20 2005/03/24 17  1546   3000   1514
20 2005/03/24 18  1509   3000   1514
20 2005/03/24 19  1474   3000   1514
20 2005/03/24 20  1469   3000   1514
20 2005/03/24 21  1481   3000   1514
20 2005/03/24 22  1506   3000   1514
20 2005/03/24 23  1540   3000   1514
20 2005/03/25 00  1554   3000   1514
20 2005/03/25 01  1583   3000   1514
20 2005/03/25 02  1552   3000   1514
20 2005/03/25 03  1528   3000   1514
20 2005/03/25 04  1489   3000   1514
20 2005/03/25 05  1439   3000   1514
20 2005/03/25 06  1383   3000   1514
20 2005/03/25 07  1338   3000   1514
20 2005/03/25 08  1292   3000   1514
20 2005/03/25 09  1297   3000   1514
20 2005/03/25 10  1284   3000   1514
20 2005/03/25 11  1313   3000   1514
20 2005/03/25 12  1344   3000   1514
20 2005/03/25 13  1379   3000   1514
20 2005/03/25 14  1401   3000   1514
20 2005/03/25 15  1402   3000   1514
20 2005/03/25 16  1392   3000   1514
20 2005/03/25 17  1389   3000   1514
20 2005/03/25 18  1367   3000   1514
20 2005/03/25 19  1342   3000   1514
20 2005/03/25 20  1327   3000   1514
20 2005/03/25 21  1327   3000   1514
20 2005/03/25 22  1359   3000   1514
20 2005/03/25 23  1384   3000   1514
20 2005/03/26 00  1418   3000   1514
20 2005/03/26 01  1473   3000   1514
20 2005/03/26 02  1506   3000   1514
20 2005/03/26 03  1497   3000   1514
20 2005/03/26 04  1485   3000   1514
20 2005/03/26 05  1456   3000   1514
20 2005/03/26 06  1410   3000   1514
20 2005/03/26 07  1352   3000   1514
20 2005/03/26 08  1321   3000   1514
20 2005/03/26 09  1301   3000   1514
20 2005/03/26 10  1310   3000   1514
20 2005/03/26 11  1305   3000   1514
20 2005/03/26 12  1354   3000   1514
20 2005/03/26 13  1375   3000   1514
20 2005/03/26 14  1415   3000   1514
20 2005/03/26 15  1418   3000   1514
20 2005/03/26 16  1409   3000   1514
20 2005/03/26 17  1381   3000   1514
20 2005/03/26 18  1351   3000   1514
20 2005/03/26 19  1296   3000   1514
20 2005/03/26 20  1268   3000   1514
20 2005/03/26 21  1243   3000   1514
20 2005/03/26 22  1255   3000   1514
20 2005/03/26 23  1267   3000   1514
20 2005/03/27 00  1289   3000   1514
20 2005/03/27 01  1336   3000   1514
20 2005/03/27 02  1392   3000   1514
20 2005/03/27 03  1392   3000   1514
20 2005/03/27 04  1390   3000   1514
20 2005/03/27 05  1376   3000   1514
20 2005/03/27 06  1353   3000   1514
20 2005/03/27 07  1300   3000   1514
20 2005/03/27 08  1248   3000   1514
20 2005/03/27 09  1235   3000   1514
20 2005/03/27 10  1232   3000   1514
20 2005/03/27 11  1239   3000   1514
20 2005/03/27 12  1285   3000   1514
20 2005/03/27 13  1321   3000   1514
20 2005/03/27 14  1355   3000   1514
20 2005/03/27 15  1371   3000   1514
20 2005/03/27 16  1366   3000   1514
20 2005/03/27 17  1346   3000   1514
20 2005/03/27 18  1321   3000   1514
20 2005/03/27 19  1287   3000   1514
20 2005/03/27 20  1236   3000   1514
20 2005/03/27 21  1208   3000   1514
20 2005/03/27 22  1210   3000   1514
20 2005/03/27 23  1219   3000   1514
20 2005/03/28 00  1252   3000   1514
20 2005/03/28 01  1314   3000   1514
20 2005/03/28 02  1375   3000   1514
20 2005/03/28 03  1416   3000   1514
20 2005/03/28 04  1440   3000   1514
20 2005/03/28 05  1445   3000   1514
20 2005/03/28 06  1435   3000   1514
20 2005/03/28 07  1409   3000   1514
20 2005/03/28 08  1367   3000   1514
20 2005/03/28 09  1338   3000   1514
20 2005/03/28 10  1338   3000   1514
20 2005/03/28 11  1341   3000   1514
20 2005/03/28 12  1372   3000   1514
20 2005/03/28 13  1415   3000   1514
20 2005/03/28 14  1465   3000   1514
20 2005/03/28 15  1514   3000   1514
20 2005/03/28 16  1517   3000   1514
20 2005/03/28 17  1509   3000   1514
20 2005/03/28 18  1492   3000   1514
20 2005/03/28 19  1453   3000   1514
20 2005/03/28 20  1414   3000   1514
20 2005/03/28 21  1376   3000   1514
20 2005/03/28 22  1363   3000   1514
20 2005/03/28 23  1366   3000   1514
20 2005/03/29 00  1384   3000   1514
20 2005/03/29 01  1429   3000   1514
20 2005/03/29 02  1493   3000   1514
20 2005/03/29 03  1546   3000   1514
20 2005/03/29 04  1580   3000   1514
20 2005/03/29 05  1596   3000   1514
20 2005/03/29 06  1588   3000   1514
20 2005/03/29 07  1572   3000   1514
20 2005/03/29 08  1540   3000   1514
20 2005/03/29 09  1510   3000   1514
20 2005/03/29 10  1492   3000   1514
20 2005/03/29 11  1484   3000   1514
20 2005/03/29 12  1486   3000   1514
20 2005/03/29 13  1512   3000   1514
20 2005/03/29 14  1552   3000   1514
20 2005/03/29 15  1591   3000   1514
20 2005/03/29 16  1607   3000   1514
20 2005/03/29 17  1597   3000   1514
20 2005/03/29 18  1577   3000   1514
20 2005/03/29 19  1536   3000   1514
20 2005/03/29 20  1479   3000   1514
20 2005/03/29 21  1428   3000   1514
20 2005/03/29 22  1381   3000   1514
20 2005/03/29 23  1352   3000   1514
20 2005/03/30 00  1339   3000   1514
20 2005/03/30 01  1344   3000   1514
20 2005/03/30 02  1388   3000   1514
20 2005/03/30 03  1443   3000   1514
20 2005/03/30 04  1482   3000   1514
20 2005/03/30 05  1509   3000   1514
20 2005/03/30 06  1531   3000   1514
20 2005/03/30 07  1534   3000   1514
20 2005/03/30 08  1520   3000   1514
20 2005/03/30 09  1492   3000   1514
20 2005/03/30 10  1480   3000   1514
20 2005/03/30 11  1475   3000   1514
20 2005/03/30 12  1477   3000   1514
20 2005/03/30 13  1497   3000   1514
20 2005/03/30 14  1514   3000   1514
20 2005/03/30 15  1556   3000   1514
20 2005/03/30 16  1585   3000   1514
20 2005/03/30 17  1587   3000   1514
20 2005/03/30 18  1567   3000   1514
20 2005/03/30 19  1544   3000   1514
20 2005/03/30 20  1494   3000   1514
20 2005/03/30 21  1443   3000   1514
20 2005/03/30 22  1381   3000   1514
20 2005/03/30 23  1359   3000   1514
20 2005/03/31 00  1340   3000   1514
20 2005/03/31 01  1334   3000   1514
20 2005/03/31 02  1362   3000   1514
20 2005/03/31 03  1412   3000   1514
20 2005/03/31 04  1465   3000   1514
20 2005/03/31 05  1508   3000   1514
20 2005/03/31 06  1540   3000   1514
20 2005/03/31 07  1565   3000   1514
20 2005/03/31 08  1565   3000   1514
20 2005/03/31 09  1556   3000   1514
20 2005/03/31 10  1548   3000   1514
20 2005/03/31 11  1536   3000   1514
20 2005/03/31 12  1539   3000   1514
20 2005/03/31 13  1550   3000   1514
20 2005/03/31 14  1559   3000   1514
20 2005/03/31 15  1564   3000   1514
20 2005/03/31 16  1594   3000   1514
20 2005/03/31 17  1588   3000   1514
20 2005/03/31 18  1574   3000   1514
20 2005/03/31 19  1547   3000   1514
20 2005/03/31 20  1504   3000   1514
20 2005/03/31 21  1448   3000   1514
20 2005/03/31 22  1390   3000   1514
20 2005/03/31 23  1343   3000   1514
20 2005/04/01 00  1303   3000   1514
20 2005/04/01 01  1275   3000   1514
20 2005/04/01 02  1265   3000   1514
20 2005/04/01 03  1270   3000   1514
20 2005/04/01 04  1304   3000   1514
20 2005/04/01 05  1340   3000   1514
20 2005/04/01 06  1366   3000   1514
20 2005/04/01 07  1407   3000   1514
20 2005/04/01 08  1424   3000   1514
20 2005/04/01 09  1425   3000   1514
20 2005/04/01 10  1432   3000   1514
20 2005/04/01 11  1419   3000   1514
20 2005/04/01 12  1421   3000   1514
20 2005/04/01 13  1425   3000   1514
20 2005/04/01 14  1419   3000   1514
20 2005/04/01 15  1434   3000   1514
20 2005/04/01 16  1444   3000   1514
20 2005/04/01 17  1458   3000   1514
20 2005/04/01 18  1465   3000   1514
20 2005/04/01 19  1455   3000   1514
20 2005/04/01 20  1438   3000   1514
20 2005/04/01 21  1396   3000   1514
20 2005/04/01 22  1342   3000   1514
20 2005/04/01 23  1302   3000   1514
20 2005/04/02 00  1259   3000   1514
20 2005/04/02 01  1221   3000   1514
20 2005/04/02 02  1197   3000   1514
20 2005/04/02 03  1191   3000   1514
20 2005/04/02 04  1203   3000   1514
20 2005/04/02 05  1226   3000   1514
20 2005/04/02 06  1260   3000   1514
20 2005/04/02 07  1297   3000   1514
20 2005/04/02 08  1342   3000   1514
20 2005/04/02 09  1373   3000   1514
20 2005/04/02 10  1389   3000   1514
20 2005/04/02 11  1399   3000   1514
20 2005/04/02 12  1414   3000   1514
20 2005/04/02 13  1438   3000   1514
20 2005/04/02 14  1449   3000   1514
20 2005/04/02 15  1461   3000   1514
20 2005/04/02 16  1481   3000   1514
20 2005/04/02 17  1493   3000   1514
20 2005/04/02 18  1507   3000   1514
20 2005/04/02 19  1515   3000   1514
20 2005/04/02 20  1511   3000   1514
20 2005/04/02 21  1491   3000   1514
20 2005/04/02 22  1467   3000   1514
20 2005/04/02 23  1430   3000   1514
20 2005/04/03 00  1384   3000   1514
20 2005/04/03 01  1356   3000   1514
20 2005/04/03 02  1313   3000   1514
20 2005/04/03 03  1289   3000   1514
20 2005/04/03 04  1277   3000   1514
20 2005/04/03 05  1286   3000   1514
20 2005/04/03 06  1310   3000   1514
20 2005/04/03 07  1342   3000   1514
20 2005/04/03 08  1375   3000   1514
20 2005/04/03 09  1422   3000   1514
20 2005/04/03 10  1463   3000   1514
20 2005/04/03 11  1479   3000   1514
20 2005/04/03 12  1490   3000   1514
20 2005/04/03 13  1504   3000   1514
20 2005/04/03 14  1507   3000   1514
20 2005/04/03 15  1521   3000   1514
20 2005/04/03 16  1526   3000   1514
20 2005/04/03 17  1524   3000   1514
20 2005/04/03 18  1522   3000   1514
20 2005/04/03 19  1535   3000   1514
20 2005/04/03 20  1525   3000   1514
20 2005/04/03 21  1515   3000   1514
20 2005/04/03 22  1496   3000   1514
20 2005/04/03 23  1454   3000   1514
20 2005/04/04 00  1408   3000   1514
20 2005/04/04 01  1362   3000   1514
20 2005/04/04 02  1303   3000   1514
20 2005/04/04 03  1259   3000   1514
20 2005/04/04 04  1229   3000   1514
20 2005/04/04 05  1197   3000   1514
20 2005/04/04 06  1191   3000   1514
20 2005/04/04 07  1216   3000   1514
20 2005/04/04 08  1240   3000   1514
20 2005/04/04 09  1275   3000   1514
20 2005/04/04 10  1320   3000   1514
20 2005/04/04 11  1348   3000   1514
20 2005/04/04 12  1372   3000   1514
20 2005/04/04 13  1386   3000   1514
20 2005/04/04 14  1385   3000   1514
20 2005/04/04 15  1388   3000   1514
20 2005/04/04 16  1380   3000   1514
20 2005/04/04 17  1381   3000   1514
20 2005/04/04 18  1385   3000   1514
20 2005/04/04 19  1405   3000   1514
20 2005/04/04 20  1421   3000   1514
20 2005/04/04 21  1438   3000   1514
20 2005/04/04 22  1442   3000   1514
20 2005/04/04 23  1452   3000   1514
20 2005/04/05 00  1418   3000   1514
20 2005/04/05 01  1376   3000   1514
20 2005/04/05 02  1349   3000   1514
20 2005/04/05 03  1306   3000   1514
20 2005/04/05 04  1259   3000   1514
20 2005/04/05 05  1246   3000   1514
20 2005/04/05 06  1221   3000   1514
20 2005/04/05 07  1238   3000   1514
20 2005/04/05 08  1257   3000   1514
20 2005/04/05 09  1303   3000   1514
20 2005/04/05 10  1359   3000   1514
20 2005/04/05 11  1412   3000   1514
20 2005/04/05 12  1430   3000   1514
20 2005/04/05 13  1457   3000   1514
20 2005/04/05 14  1446   3000   1514
20 2005/04/05 15  1439   3000   1514
20 2005/04/05 16  1427   3000   1514
20 2005/04/05 17  1416   3000   1514
20 2005/04/05 18  1416   3000   1514
20 2005/04/05 19  1416   3000   1514
20 2005/04/05 20  1434   3000   1514
20 2005/04/05 21  1460   3000   1514
20 2005/04/05 22  1487   3000   1514
20 2005/04/05 23  1510   3000   1514
20 2005/04/06 00  1504   3000   1514
20 2005/04/06 01  1494   3000   1514
20 2005/04/06 02  1467   3000   1514
20 2005/04/06 03  1413   3000   1514
20 2005/04/06 04  1369   3000   1514
20 2005/04/06 05  1323   3000   1514
20 2005/04/06 06  1279   3000   1514
20 2005/04/06 07  1270   3000   1514
20 2005/04/06 08  1270   3000   1514
20 2005/04/06 09  1287   3000   1514
20 2005/04/06 10  1341   3000   1514
20 2005/04/06 11  1393   3000   1514
20 2005/04/06 12  1443   3000   1514
20 2005/04/06 13  1457   3000   1514
20 2005/04/06 14  1468   3000   1514
20 2005/04/06 15  1457   3000   1514
20 2005/04/06 16  1439   3000   1514
20 2005/04/06 17  1403   3000   1514
20 2005/04/06 18  1391   3000   1514
20 2005/04/06 19  1381   3000   1514
20 2005/04/06 20  1389   3000   1514
20 2005/04/06 21  1397   3000   1514
20 2005/04/06 22  1450   3000   1514
20 2005/04/06 23  1488   3000   1514
20 2005/04/07 00  1531   3000   1514
20 2005/04/07 01  1530   3000   1514
20 2005/04/07 02  1526   3000   1514
20 2005/04/07 03  1496   3000   1514
20 2005/04/07 04  1452   3000   1514
20 2005/04/07 05  1396   3000   1514
20 2005/04/07 06  1356   3000   1514
20 2005/04/07 07  1330   3000   1514
20 2005/04/07 08  1310   3000   1514
20 2005/04/07 09  1315   3000   1514
20 2005/04/07 10  1356   3000   1514
20 2005/04/07 11  1415   3000   1514
20 2005/04/07 12  1488   3000   1514
20 2005/04/07 13  1529   3000   1514
20 2005/04/07 14  1550   3000   1514
20 2005/04/07 15  1563   3000   1514
20 2005/04/07 16  1566   3000   1514
20 2005/04/07 17  1536   3000   1514
20 2005/04/07 18  1524   3000   1514
20 2005/04/07 19  1504   3000   1514
20 2005/04/07 20  1504   3000   1514
20 2005/04/07 21  1519   3000   1514
20 2005/04/07 22  1532   3000   1514
20 2005/04/07 23  1595   3000   1514
20 2005/04/08 00  1621   3000   1514
20 2005/04/08 01  1647   3000   1514
20 2005/04/08 02  1658   3000   1514
20 2005/04/08 03  1629   3000   1514
20 2005/04/08 04  1577   3000   1514
20 2005/04/08 05  1519   3000   1514
20 2005/04/08 06  1456   3000   1514
20 2005/04/08 07  1422   3000   1514
20 2005/04/08 08  1390   3000   1514
20 2005/04/08 09  1359   3000   1514
20 2005/04/08 10  1367   3000   1514
20 2005/04/08 11  1399   3000   1514
20 2005/04/08 12  1450   3000   1514
20 2005/04/08 13  1505   3000   1514
20 2005/04/08 14  1511   3000   1514
20 2005/04/08 15  1507   3000   1514
20 2005/04/08 16  1492   3000   1514
20 2005/04/08 17  1452   3000   1514
20 2005/04/08 18  1405   3000   1514
20 2005/04/08 19  1363   3000   1514
20 2005/04/08 20  1335   3000   1514
20 2005/04/08 21  1319   3000   1514
20 2005/04/08 22  1318   3000   1514
20 2005/04/08 23  1380   3000   1514
20 2005/04/09 00  1413   3000   1514
20 2005/04/09 01  1466   3000   1514
20 2005/04/09 02  1506   3000   1514
20 2005/04/09 03  1515   3000   1514
20 2005/04/09 04  1491   3000   1514
20 2005/04/09 05  1481   3000   1514
20 2005/04/09 06  1414   3000   1514
20 2005/04/09 07  1360   3000   1514
20 2005/04/09 08  1323   3000   1514
20 2005/04/09 09  1323   3000   1514
20 2005/04/09 10  1303   3000   1514
20 2005/04/09 11  1336   3000   1514
20 2005/04/09 12  1378   3000   1514
20 2005/04/09 13  1436   3000   1514
20 2005/04/09 14  1453   3000   1514
20 2005/04/09 15  1464   3000   1514
20 2005/04/09 16  1448   3000   1514
20 2005/04/09 17  1427   3000   1514
20 2005/04/09 18  1373   3000   1514
20 2005/04/09 19  1325   3000   1514
20 2005/04/09 20  1290   3000   1514
20 2005/04/09 21  1263   3000   1514
20 2005/04/09 22  1250   3000   1514
20 2005/04/09 23  1282   3000   1514
20 2005/04/10 00  1332   3000   1514
20 2005/04/10 01  1402   3000   1514
20 2005/04/10 02  1467   3000   1514
20 2005/04/10 03  1497   3000   1514
20 2005/04/10 04  1503   3000   1514
20 2005/04/10 05  1506   3000   1514
20 2005/04/10 06  1486   3000   1514
20 2005/04/10 07  1460   3000   1514
20 2005/04/10 08  1417   3000   1514
20 2005/04/10 09  1418   3000   1514
20 2005/04/10 10  1425   3000   1514
20 2005/04/10 11  1454   3000   1514
20 2005/04/10 12  1509   3000   1514
20 2005/04/10 13  1565   3000   1514
20 2005/04/10 14  1610   3000   1514
20 2005/04/10 15  1663   3000   1514
20 2005/04/10 16  1667   3000   1514
20 2005/04/10 17  1641   3000   1514
20 2005/04/10 18  1592   3000   1514
20 2005/04/10 19  1509   3000   1514
20 2005/04/10 20  1466   3000   1514
20 2005/04/10 21  1453   3000   1514
20 2005/04/10 22  1399   3000   1514
20 2005/04/10 23  1418   3000   1514
20 2005/04/11 00  1444   3000   1514
20 2005/04/11 01  1451   3000   1514
20 2005/04/11 02  1499   3000   1514
20 2005/04/11 03  1536   3000   1514
20 2005/04/11 04  1538   3000   1514
20 2005/04/11 05  1539   3000   1514
20 2005/04/11 06  1534   3000   1514
20 2005/04/11 07  1503   3000   1514
20 2005/04/11 08  1463   3000   1514
20 2005/04/11 09  1425   3000   1514
20 2005/04/11 10  1436   3000   1514
20 2005/04/11 11  1422   3000   1514
20 2005/04/11 12  1438   3000   1514
20 2005/04/11 13  1468   3000   1514
20 2005/04/11 14  1494   3000   1514
20 2005/04/11 15  1500   3000   1514
20 2005/04/11 16  1535   3000   1514
20 2005/04/11 17  1501   3000   1514
20 2005/04/11 18  1443   3000   1514
20 2005/04/11 19  1372   3000   1514
20 2005/04/11 20  1339   3000   1514
20 2005/04/11 21  1269   3000   1514
20 2005/04/11 22  1243   3000   1514
20 2005/04/11 23  1220   3000   1514
20 2005/04/12 00  1242   3000   1514
20 2005/04/12 01  1297   3000   1514
20 2005/04/12 02  1355   3000   1514
20 2005/04/12 03  1427   3000   1514
20 2005/04/12 04  1472   3000   1514
20 2005/04/12 05  1486   3000   1514
20 2005/04/12 06  1509   3000   1514
20 2005/04/12 07  1505   3000   1514
20 2005/04/12 08  1489   3000   1514
20 2005/04/12 09  1457   3000   1514
20 2005/04/12 10  1474   3000   1514
20 2005/04/12 11  1470   3000   1514
20 2005/04/12 12  1480   3000   1514
20 2005/04/12 13  1525   3000   1514
20 2005/04/12 14  1541   3000   1514
20 2005/04/12 15  1549   3000   1514
20 2005/04/12 16  1568   3000   1514
20 2005/04/12 17  1541   3000   1514
20 2005/04/12 18  1513   3000   1514
20 2005/04/12 19  1484   3000   1514
20 2005/04/12 20  1426   3000   1514
20 2005/04/12 21  1361   3000   1514
20 2005/04/12 22  1321   3000   1514
20 2005/04/12 23  1308   3000   1514
20 2005/04/13 00  1294   3000   1514
20 2005/04/13 01  1313   3000   1514
20 2005/04/13 02  1350   3000   1514
20 2005/04/13 03  1414   3000   1514
20 2005/04/13 04  1448   3000   1514
20 2005/04/13 05  1482   3000   1514
20 2005/04/13 06  1503   3000   1514
20 2005/04/13 07  1510   3000   1514
20 2005/04/13 08  1520   3000   1514
20 2005/04/13 09  1487   3000   1514
20 2005/04/13 10  1498   3000   1514
20 2005/04/13 11  1499   3000   1514
20 2005/04/13 12  1495   3000   1514
20 2005/04/13 13  1509   3000   1514
20 2005/04/13 14  1540   3000   1514
20 2005/04/13 15  1548   3000   1514
20 2005/04/13 16  1568   3000   1514
20 2005/04/13 17  1560   3000   1514
20 2005/04/13 18  1531   3000   1514
20 2005/04/13 19  1497   3000   1514
20 2005/04/13 20  1450   3000   1514
20 2005/04/13 21  1378   3000   1514
20 2005/04/13 22  1323   3000   1514
20 2005/04/13 23  1295   3000   1514
20 2005/04/14 00  1277   3000   1514
20 2005/04/14 01  1262   3000   1514
20 2005/04/14 02  1280   3000   1514
20 2005/04/14 03  1318   3000   1514
20 2005/04/14 04  1363   3000   1514
20 2005/04/14 05  1390   3000   1514
20 2005/04/14 06  1418   3000   1514
20 2005/04/14 07  1429   3000   1514
20 2005/04/14 08  1435   3000   1514
20 2005/04/14 09  1425   3000   1514
20 2005/04/14 10  1424   3000   1514
20 2005/04/14 11  1423   3000   1514
20 2005/04/14 12  1436   3000   1514
20 2005/04/14 13  1446   3000   1514
20 2005/04/14 14  1455   3000   1514
20 2005/04/14 15  1466   3000   1514
20 2005/04/14 16  1493   3000   1514
20 2005/04/14 17  1492   3000   1514
20 2005/04/14 18  1481   3000   1514
20 2005/04/14 19  1464   3000   1514
20 2005/04/14 20  1422   3000   1514
20 2005/04/14 21  1377   3000   1514
20 2005/04/14 22  1335   3000   1514
20 2005/04/14 23  1295   3000   1514
20 2005/04/15 00  1278   3000   1514
20 2005/04/15 01  1266   3000   1514
20 2005/04/15 02  1273   3000   1514
20 2005/04/15 03  1296   3000   1514
20 2005/04/15 04  1318   3000   1514
20 2005/04/15 05  1360   3000   1514
20 2005/04/15 06  1399   3000   1514
20 2005/04/15 07  1419   3000   1514
20 2005/04/15 08  1447   3000   1514
20 2005/04/15 09  1454   3000   1514
20 2005/04/15 10  1454   3000   1514
20 2005/04/15 11  1462   3000   1514
20 2005/04/15 12  1471   3000   1514
20 2005/04/15 13  1482   3000   1514
20 2005/04/15 14  1488   3000   1514
20 2005/04/15 15  1481   3000   1514
20 2005/04/15 16  1487   3000   1514
20 2005/04/15 17  1488   3000   1514
20 2005/04/15 18  1479   3000   1514
20 2005/04/15 19  1463   3000   1514
20 2005/04/15 20  1442   3000   1514
20 2005/04/15 21  1401   3000   1514
20 2005/04/15 22  1354   3000   1514
20 2005/04/15 23  1320   3000   1514
20 2005/04/16 00  1284   3000   1514
20 2005/04/16 01  1254   3000   1514
20 2005/04/16 02  1248   3000   1514
20 2005/04/16 03  1255   3000   1514
20 2005/04/16 04  1253   3000   1514
20 2005/04/16 05  1278   3000   1514
20 2005/04/16 06  1305   3000   1514
20 2005/04/16 07  1317   3000   1514
20 2005/04/16 08  1344   3000   1514
20 2005/04/16 09  1373   3000   1514
20 2005/04/16 10  1383   3000   1514
20 2005/04/16 11  1390   3000   1514
20 2005/04/16 12  1392   3000   1514
20 2005/04/16 13  1400   3000   1514
20 2005/04/16 14  1409   3000   1514
20 2005/04/16 15  1415   3000   1514
20 2005/04/16 16  1427   3000   1514
20 2005/04/16 17  1438   3000   1514
20 2005/04/16 18  1430   3000   1514
20 2005/04/16 19  1435   3000   1514
20 2005/04/16 20  1425   3000   1514
20 2005/04/16 21  1397   3000   1514
20 2005/04/16 22  1363   3000   1514
20 2005/04/16 23  1339   3000   1514
20 2005/04/17 00  1302   3000   1514
20 2005/04/17 01  1273   3000   1514
20 2005/04/17 02  1269   3000   1514
20 2005/04/17 03  1261   3000   1514
20 2005/04/17 04  1264   3000   1514
20 2005/04/17 05  1281   3000   1514
20 2005/04/17 06  1302   3000   1514
20 2005/04/17 07  1327   3000   1514
20 2005/04/17 08  1347   3000   1514
20 2005/04/17 09  1365   3000   1514
20 2005/04/17 10  1393   3000   1514
20 2005/04/17 11  1403   3000   1514
20 2005/04/17 12  1422   3000   1514
20 2005/04/17 13  1425   3000   1514
20 2005/04/17 14  1425   3000   1514
20 2005/04/17 15  1426   3000   1514
20 2005/04/17 16  1429   3000   1514
20 2005/04/17 17  1420   3000   1514
20 2005/04/17 18  1420   3000   1514
20 2005/04/17 19  1415   3000   1514
20 2005/04/17 20  1409   3000   1514
20 2005/04/17 21  1401   3000   1514
20 2005/04/17 22  1380   3000   1514
20 2005/04/17 23  1363   3000   1514
20 2005/04/18 00  1335   3000   1514
20 2005/04/18 01  1307   3000   1514
20 2005/04/18 02  1284   3000   1514
20 2005/04/18 03  1262   3000   1514
20 2005/04/18 04  1245   3000   1514
20 2005/04/18 05  1233   3000   1514
20 2005/04/18 06  1244   3000   1514
20 2005/04/18 07  1263   3000   1514
20 2005/04/18 08  1285   3000   1514
20 2005/04/18 09  1323   3000   1514
20 2005/04/18 10  1352   3000   1514
20 2005/04/18 11  1379   3000   1514
20 2005/04/18 12  1394   3000   1514
20 2005/04/18 13  1410   3000   1514
20 2005/04/18 14  1421   3000   1514
20 2005/04/18 15  1426   3000   1514
20 2005/04/18 16  1424   3000   1514
20 2005/04/18 17  1419   3000   1514
20 2005/04/18 18  1413   3000   1514
20 2005/04/18 19  1412   3000   1514
20 2005/04/18 20  1423   3000   1514
20 2005/04/18 21  1420   3000   1514
20 2005/04/18 22  1402   3000   1514
20 2005/04/18 23  1396   3000   1514
20 2005/04/19 00  1375   3000   1514
20 2005/04/19 01  1337   3000   1514
20 2005/04/19 02  1315   3000   1514
20 2005/04/19 03  1288   3000   1514
20 2005/04/19 04  1252   3000   1514
20 2005/04/19 05  1229   3000   1514
20 2005/04/19 06  1229   3000   1514
20 2005/04/19 07  1228   3000   1514
20 2005/04/19 08  1243   3000   1514
20 2005/04/19 09  1277   3000   1514
20 2005/04/19 10  1296   3000   1514
20 2005/04/19 11  1322   3000   1514
20 2005/04/19 12  1346   3000   1514
20 2005/04/19 13  1344   3000   1514
20 2005/04/19 14  1349   3000   1514
20 2005/04/19 15  1353   3000   1514
20 2005/04/19 16  1339   3000   1514
20 2005/04/19 17  1342   3000   1514
20 2005/04/19 18  1334   3000   1514
20 2005/04/19 19  1344   3000   1514
20 2005/04/19 20  1367   3000   1514
20 2005/04/19 21  1362   3000   1514
20 2005/04/19 22  1372   3000   1514
20 2005/04/19 23  1392   3000   1514
20 2005/04/20 00  1393   3000   1514
20 2005/04/20 01  1361   3000   1514
20 2005/04/20 02  1338   3000   1514
20 2005/04/20 03  1324   3000   1514
20 2005/04/20 04  1307   3000   1514
20 2005/04/20 05  1284   3000   1514
20 2005/04/20 06  1278   3000   1514
20 2005/04/20 07  1299   3000   1514
20 2005/04/20 08  1334   3000   1514
20 2005/04/20 09  1362   3000   1514
20 2005/04/20 10  1379   3000   1514
20 2005/04/20 11  1416   3000   1514
20 2005/04/20 12  1442   3000   1514
20 2005/04/20 13  1484   3000   1514
20 2005/04/20 14  1494   3000   1514
20 2005/04/20 15  1480   3000   1514
20 2005/04/20 16  1509   3000   1514
20 2005/04/20 17  1492   3000   1514
20 2005/04/20 18  1482   3000   1514
20 2005/04/20 19  1481   3000   1514
20 2005/04/20 20  1515   3000   1514
20 2005/04/20 21  1515   3000   1514
20 2005/04/20 22  1547   3000   1514
20 2005/04/20 23  1560   3000   1514
20 2005/04/21 00  1568   3000   1514
20 2005/04/21 01  1555   3000   1514
20 2005/04/21 02  1546   3000   1514
20 2005/04/21 03  1503   3000   1514
20 2005/04/21 04  1481   3000   1514
20 2005/04/21 05  1453   3000   1514
20 2005/04/21 06  1454   3000   1514
20 2005/04/21 07  1420   3000   1514
20 2005/04/21 08  1441   3000   1514
20 2005/04/21 09  1474   3000   1514
20 2005/04/21 10  1489   3000   1514
20 2005/04/21 11  1515   3000   1514
20 2005/04/21 12  1557   3000   1514
20 2005/04/21 13  1549   3000   1514
20 2005/04/21 14  1560   3000   1514
20 2005/04/21 15  1529   3000   1514
20 2005/04/21 16  1540   3000   1514
20 2005/04/21 17  1499   3000   1514
20 2005/04/21 18  1484   3000   1514
20 2005/04/21 19  1473   3000   1514
20 2005/04/21 20  1486   3000   1514
20 2005/04/21 21  1505   3000   1514
20 2005/04/21 22  1545   3000   1514
20 2005/04/21 23  1554   3000   1514
20 2005/04/22 00  1584   3000   1514
20 2005/04/22 01  1591   3000   1514
20 2005/04/22 02  1594   3000   1514
20 2005/04/22 03  1578   3000   1514
20 2005/04/22 04  1544   3000   1514
20 2005/04/22 05  1521   3000   1514
20 2005/04/22 06  1485   3000   1514
20 2005/04/22 07  1469   3000   1514
20 2005/04/22 08  1467   3000   1514
20 2005/04/22 09  1471   3000   1514
20 2005/04/22 10  1487   3000   1514
20 2005/04/22 11  1538   3000   1514
20 2005/04/22 12  1568   3000   1514
20 2005/04/22 13  1583   3000   1514
20 2005/04/22 14  1566   3000   1514
20 2005/04/22 15  1547   3000   1514
20 2005/04/22 16  1535   3000   1514
20 2005/04/22 17  1492   3000   1514
20 2005/04/22 18  1445   3000   1514
20 2005/04/22 19  1444   3000   1514
20 2005/04/22 20  1426   3000   1514
20 2005/04/22 21  1426   3000   1514
20 2005/04/22 22  1454   3000   1514
20 2005/04/22 23  1492   3000   1514
20 2005/04/23 00  1517   3000   1514
20 2005/04/23 01  1543   3000   1514
20 2005/04/23 02  1545   3000   1514
20 2005/04/23 03  1523   3000   1514
20 2005/04/23 04  1495   3000   1514
20 2005/04/23 05  1475   3000   1514
20 2005/04/23 06  1418   3000   1514
20 2005/04/23 07  1395   3000   1514
20 2005/04/23 08  1390   3000   1514
20 2005/04/23 09  1387   3000   1514
20 2005/04/23 10  1405   3000   1514
20 2005/04/23 11  1444   3000   1514
20 2005/04/23 12  1480   3000   1514
20 2005/04/23 13  1508   3000   1514
20 2005/04/23 14  1497   3000   1514
20 2005/04/23 15  1483   3000   1514
20 2005/04/23 16  1457   3000   1514
20 2005/04/23 17  1404   3000   1514
20 2005/04/23 18  1354   3000   1514
20 2005/04/23 19  1314   3000   1514
20 2005/04/23 20  1297   3000   1514
20 2005/04/23 21  1296   3000   1514
20 2005/04/23 22  1310   3000   1514
20 2005/04/23 23  1348   3000   1514
20 2005/04/24 00  1393   3000   1514
20 2005/04/24 01  1426   3000   1514
20 2005/04/24 02  1447   3000   1514
20 2005/04/24 03  1450   3000   1514
20 2005/04/24 04  1419   3000   1514
20 2005/04/24 05  1401   3000   1514
20 2005/04/24 06  1351   3000   1514
20 2005/04/24 07  1297   3000   1514
20 2005/04/24 08  1286   3000   1514
20 2005/04/24 09  1281   3000   1514
20 2005/04/24 10  1282   3000   1514
20 2005/04/24 11  1315   3000   1514
20 2005/04/24 12  1349   3000   1514
20 2005/04/24 13  1375   3000   1514
20 2005/04/24 14  1382   3000   1514
20 2005/04/24 15  1362   3000   1514
20 2005/04/24 16  1347   3000   1514
20 2005/04/24 17  1302   3000   1514
20 2005/04/24 18  1238   3000   1514
20 2005/04/24 19  1188   3000   1514
20 2005/04/24 20  1155   3000   1514
20 2005/04/24 21  1138   3000   1514
20 2005/04/24 22  1146   3000   1514
20 2005/04/24 23  1183   3000   1514
20 2005/04/25 00  1238   3000   1514
20 2005/04/25 01  1290   3000   1514
20 2005/04/25 02  1348   3000   1514
20 2005/04/25 03  1361   3000   1514
20 2005/04/25 04  1370   3000   1514
20 2005/04/25 05  1375   3000   1514
20 2005/04/25 06  1346   3000   1514
20 2005/04/25 07  1309   3000   1514
20 2005/04/25 08  1298   3000   1514
20 2005/04/25 09  1295   3000   1514
20 2005/04/25 10  1289   3000   1514
20 2005/04/25 11  1325   3000   1514
20 2005/04/25 12  1373   3000   1514
20 2005/04/25 13  1415   3000   1514
20 2005/04/25 14  1443   3000   1514
20 2005/04/25 15  1436   3000   1514
20 2005/04/25 16  1414   3000   1514
20 2005/04/25 17  1382   3000   1514
20 2005/04/25 18  1323   3000   1514
20 2005/04/25 19  1262   3000   1514
20 2005/04/25 20  1220   3000   1514
20 2005/04/25 21  1203   3000   1514
20 2005/04/25 22  1202   3000   1514
20 2005/04/25 23  1212   3000   1514
20 2005/04/26 00  1263   3000   1514
20 2005/04/26 01  1342   3000   1514
20 2005/04/26 02  1393   3000   1514
20 2005/04/26 03  1436   3000   1514
20 2005/04/26 04  1451   3000   1514
20 2005/04/26 05  1479   3000   1514
20 2005/04/26 06  1467   3000   1514
20 2005/04/26 07  1448   3000   1514
20 2005/04/26 08  1417   3000   1514
20 2005/04/26 09  1422   3000   1514
20 2005/04/26 10  1430   3000   1514
20 2005/04/26 11  1428   3000   1514
20 2005/04/26 12  1468   3000   1514
20 2005/04/26 13  1496   3000   1514
20 2005/04/26 14  1525   3000   1514
20 2005/04/26 15  1538   3000   1514
20 2005/04/26 16  1511   3000   1514
20 2005/04/26 17  1466   3000   1514
20 2005/04/26 18  1425   3000   1514
20 2005/04/26 19  1354   3000   1514
20 2005/04/26 20  1280   3000   1514
20 2005/04/26 21  1240   3000   1514
20 2005/04/26 22  1218   3000   1514
20 2005/04/26 23  1204   3000   1514
20 2005/04/27 00  1222   3000   1514
20 2005/04/27 01  1270   3000   1514
20 2005/04/27 02  1345   3000   1514
20 2005/04/27 03  1404   3000   1514
20 2005/04/27 04  1426   3000   1514
20 2005/04/27 05  1456   3000   1514
20 2005/04/27 06  1475   3000   1514
20 2005/04/27 07  1451   3000   1514
20 2005/04/27 08  1434   3000   1514
20 2005/04/27 09  1425   3000   1514
20 2005/04/27 10  1425   3000   1514
20 2005/04/27 11  1437   3000   1514
20 2005/04/27 12  1436   3000   1514
20 2005/04/27 13  1480   3000   1514
20 2005/04/27 14  1512   3000   1514
20 2005/04/27 15  1542   3000   1514
20 2005/04/27 16  1543   3000   1514
20 2005/04/27 17  1521   3000   1514
20 2005/04/27 18  1481   3000   1514
20 2005/04/27 19  1434   3000   1514
20 2005/04/27 20  1364   3000   1514
20 2005/04/27 21  1297   3000   1514
20 2005/04/27 22  1269   3000   1514
20 2005/04/27 23  1241   3000   1514
20 2005/04/28 00  1231   3000   1514
20 2005/04/28 01  1265   3000   1514
20 2005/04/28 02  1338   3000   1514
20 2005/04/28 03  1396   3000   1514
20 2005/04/28 04  1446   3000   1514
20 2005/04/28 05  1485   3000   1514
20 2005/04/28 06  1524   3000   1514
20 2005/04/28 07  1536   3000   1514
20 2005/04/28 08  1527   3000   1514
20 2005/04/28 09  1525   3000   1514
20 2005/04/28 10  1517   3000   1514
20 2005/04/28 11  1537   3000   1514
20 2005/04/28 12  1535   3000   1514
20 2005/04/28 13  1563   3000   1514
20 2005/04/28 14  1590   3000   1514
20 2005/04/28 15  1625   3000   1514
20 2005/04/28 16  1647   3000   1514
20 2005/04/28 17  1634   3000   1514
20 2005/04/28 18  1612   3000   1514
20 2005/04/28 19  1582   3000   1514
20 2005/04/28 20  1520   3000   1514
20 2005/04/28 21  1457   3000   1514
20 2005/04/28 22  1418   3000   1514
20 2005/04/28 23  1395   3000   1514
20 2005/04/29 00  1371   3000   1514
20 2005/04/29 01  1362   3000   1514
20 2005/04/29 02  1407   3000   1514
20 2005/04/29 03  1443   3000   1514
20 2005/04/29 04  1496   3000   1514
20 2005/04/29 05  1541   3000   1514
20 2005/04/29 06  1575   3000   1514
20 2005/04/29 07  1606   3000   1514
20 2005/04/29 08  1618   3000   1514
20 2005/04/29 09  1600   3000   1514
20 2005/04/29 10  1596   3000   1514
20 2005/04/29 11  1594   3000   1514
20 2005/04/29 12  1602   3000   1514
20 2005/04/29 13  1601   3000   1514
20 2005/04/29 14  1616   3000   1514
20 2005/04/29 15  1629   3000   1514
20 2005/04/29 16  1656   3000   1514
20 2005/04/29 17  1648   3000   1514
20 2005/04/29 18  1633   3000   1514
20 2005/04/29 19  1599   3000   1514
20 2005/04/29 20  1551   3000   1514
20 2005/04/29 21  1475   3000   1514
20 2005/04/29 22  1422   3000   1514
20 2005/04/29 23  1360   3000   1514
20 2005/04/30 00  1326   3000   1514
20 2005/04/30 01  1292   3000   1514
20 2005/04/30 02  1294   3000   1514
20 2005/04/30 03  1324   3000   1514
20 2005/04/30 04  1358   3000   1514
20 2005/04/30 05  1401   3000   1514
20 2005/04/30 06  1449   3000   1514
20 2005/04/30 07  1465   3000   1514
20 2005/04/30 08  1491   3000   1514
20 2005/04/30 09  1501   3000   1514
20 2005/04/30 10  1507   3000   1514
20 2005/04/30 11  1521   3000   1514
20 2005/04/30 12  1529   3000   1514
20 2005/04/30 13  1534   3000   1514
20 2005/04/30 14  1552   3000   1514
20 2005/04/30 15  1561   3000   1514
20 2005/04/30 16  1588   3000   1514
20 2005/04/30 17  1600   3000   1514
20 2005/04/30 18  1595   3000   1514
20 2005/04/30 19  1591   3000   1514
20 2005/04/30 20  1560   3000   1514
20 2005/04/30 21  1512   3000   1514
20 2005/04/30 22  1463   3000   1514
20 2005/04/30 23  1405   3000   1514
20 2005/05/01 00  1360   3000   1514
20 2005/05/01 01  1323   3000   1514
20 2005/05/01 02  1293   3000   1514
20 2005/05/01 03  1294   3000   1514
20 2005/05/01 04  1311   3000   1514
20 2005/05/01 05  1334   3000   1514
20 2005/05/01 06  1386   3000   1514
20 2005/05/01 07  1415   3000   1514
20 2005/05/01 08  1453   3000   1514
20 2005/05/01 09  1490   3000   1514
20 2005/05/01 10  1518   3000   1514
20 2005/05/01 11  1518   3000   1514
20 2005/05/01 12  1536   3000   1514
20 2005/05/01 13  1551   3000   1514
20 2005/05/01 14  1557   3000   1514
20 2005/05/01 15  1575   3000   1514
20 2005/05/01 16  1586   3000   1514
20 2005/05/01 17  1591   3000   1514
20 2005/05/01 18  1601   3000   1514
20 2005/05/01 19  1616   3000   1514
20 2005/05/01 20  1629   3000   1514
20 2005/05/01 21  1615   3000   1514
20 2005/05/01 22  1577   3000   1514
20 2005/05/01 23  1543   3000   1514
20 2005/05/02 00  1490   3000   1514
20 2005/05/02 01  1457   3000   1514
20 2005/05/02 02  1433   3000   1514
20 2005/05/02 03  1419   3000   1514
20 2005/05/02 04  1381   3000   1514
20 2005/05/02 05  1403   3000   1514
20 2005/05/02 06  1425   3000   1514
20 2005/05/02 07  1436   3000   1514
20 2005/05/02 08  1469   3000   1514
20 2005/05/02 09  1511   3000   1514
20 2005/05/02 10  1502   3000   1514
20 2005/05/02 11  1513   3000   1514
20 2005/05/02 12  1511   3000   1514
20 2005/05/02 13  1494   3000   1514
20 2005/05/02 14  1489   3000   1514
20 2005/05/02 15  1483   3000   1514
20 2005/05/02 16  1480   3000   1514
20 2005/05/02 17  1488   3000   1514
20 2005/05/02 18  1483   3000   1514
20 2005/05/02 19  1506   3000   1514
20 2005/05/02 20  1511   3000   1514
20 2005/05/02 21  1509   3000   1514
20 2005/05/02 22  1491   3000   1514
20 2005/05/02 23  1466   3000   1514
20 2005/05/03 00  1413   3000   1514
20 2005/05/03 01  1374   3000   1514
20 2005/05/03 02  1332   3000   1514
20 2005/05/03 03  1294   3000   1514
20 2005/05/03 04  1265   3000   1514
20 2005/05/03 05  1265   3000   1514
20 2005/05/03 06  1279   3000   1514
20 2005/05/03 07  1294   3000   1514
20 2005/05/03 08  1327   3000   1514
20 2005/05/03 09  1380   3000   1514
20 2005/05/03 10  1402   3000   1514
20 2005/05/03 11  1433   3000   1514
20 2005/05/03 12  1448   3000   1514
20 2005/05/03 13  1442   3000   1514
20 2005/05/03 14  1440   3000   1514
20 2005/05/03 15  1429   3000   1514
20 2005/05/03 16  1426   3000   1514
20 2005/05/03 17  1426   3000   1514
20 2005/05/03 18  1432   3000   1514
20 2005/05/03 19  1461   3000   1514
20 2005/05/03 20  1479   3000   1514
20 2005/05/03 21  1487   3000   1514
20 2005/05/03 22  1515   3000   1514
20 2005/05/03 23  1502   3000   1514
20 2005/05/04 00  1482   3000   1514
20 2005/05/04 01  1457   3000   1514
20 2005/05/04 02  1425   3000   1514
20 2005/05/04 03  1396   3000   1514
20 2005/05/04 04  1372   3000   1514
20 2005/05/04 05  1348   3000   1514
20 2005/05/04 06  1355   3000   1514
20 2005/05/04 07  1356   3000   1514
20 2005/05/04 08  1393   3000   1514
20 2005/05/04 09  1440   3000   1514
20 2005/05/04 10  1471   3000   1514
20 2005/05/04 11  1488   3000   1514
20 2005/05/04 12  1518   3000   1514
20 2005/05/04 13  1510   3000   1514
20 2005/05/04 14  1492   3000   1514
20 2005/05/04 15  1469   3000   1514
20 2005/05/04 16  1450   3000   1514
20 2005/05/04 17  1438   3000   1514
20 2005/05/04 18  1411   3000   1514
20 2005/05/04 19  1428   3000   1514
20 2005/05/04 20  1452   3000   1514
20 2005/05/04 21  1475   3000   1514
20 2005/05/04 22  1502   3000   1514
20 2005/05/04 23  1517   3000   1514
20 2005/05/05 00  1526   3000   1514
20 2005/05/05 01  1517   3000   1514
20 2005/05/05 02  1486   3000   1514
20 2005/05/05 03  1459   3000   1514
20 2005/05/05 04  1415   3000   1514
20 2005/05/05 05  1386   3000   1514
20 2005/05/05 06  1371   3000   1514
20 2005/05/05 07  1353   3000   1514
20 2005/05/05 08  1370   3000   1514
20 2005/05/05 09  1426   3000   1514
20 2005/05/05 10  1453   3000   1514
20 2005/05/05 11  1489   3000   1514
20 2005/05/05 12  1522   3000   1514
20 2005/05/05 13  1518   3000   1514
20 2005/05/05 14  1512   3000   1514
20 2005/05/05 15  1482   3000   1514
20 2005/05/05 16  1453   3000   1514
20 2005/05/05 17  1442   3000   1514
20 2005/05/05 18  1412   3000   1514
20 2005/05/05 19  1409   3000   1514
20 2005/05/05 20  1408   3000   1514
20 2005/05/05 21  1441   3000   1514
20 2005/05/05 22  1482   3000   1514
20 2005/05/05 23  1527   3000   1514
20 2005/05/06 00  1556   3000   1514
20 2005/05/06 01  1559   3000   1514
20 2005/05/06 02  1569   3000   1514
20 2005/05/06 03  1556   3000   1514
20 2005/05/06 04  1518   3000   1514
20 2005/05/06 05  1485   3000   1514
20 2005/05/06 06  1486   3000   1514
20 2005/05/06 07  1473   3000   1514
20 2005/05/06 08  1479   3000   1514
20 2005/05/06 09  1498   3000   1514
20 2005/05/06 10  1537   3000   1514
20 2005/05/06 11  1583   3000   1514
20 2005/05/06 12  1612   3000   1514
20 2005/05/06 13  1620   3000   1514
20 2005/05/06 14  1611   3000   1514
20 2005/05/06 15  1580   3000   1514
20 2005/05/06 16  1546   3000   1514
20 2005/05/06 17  1503   3000   1514
20 2005/05/06 18  1465   3000   1514
20 2005/05/06 19  1449   3000   1514
20 2005/05/06 20  1447   3000   1514
20 2005/05/06 21  1461   3000   1514
20 2005/05/06 22  1511   3000   1514
20 2005/05/06 23  1554   3000   1514
20 2005/05/07 00  1593   3000   1514
20 2005/05/07 01  1641   3000   1514
20 2005/05/07 02  1663   3000   1514
20 2005/05/07 03  1679   3000   1514
20 2005/05/07 04  1675   3000   1514
20 2005/05/07 05  1626   3000   1514
20 2005/05/07 06  1595   3000   1514
20 2005/05/07 07  1582   3000   1514
20 2005/05/07 08  1575   3000   1514
20 2005/05/07 09  1574   3000   1514
20 2005/05/07 10  1594   3000   1514
20 2005/05/07 11  1621   3000   1514
20 2005/05/07 12  1640   3000   1514
20 2005/05/07 13  1638   3000   1514
20 2005/05/07 14  1625   3000   1514
20 2005/05/07 15  1582   3000   1514
20 2005/05/07 16  1539   3000   1514
20 2005/05/07 17  1478   3000   1514
20 2005/05/07 18  1409   3000   1514
20 2005/05/07 19  1351   3000   1514
20 2005/05/07 20  1325   3000   1514
20 2005/05/07 21  1309   3000   1514
20 2005/05/07 22  1333   3000   1514
20 2005/05/07 23  1370   3000   1514
20 2005/05/08 00  1418   3000   1514
20 2005/05/08 01  1463   3000   1514
20 2005/05/08 02  1498   3000   1514
20 2005/05/08 03  1504   3000   1514
20 2005/05/08 04  1502   3000   1514
20 2005/05/08 05  1484   3000   1514
20 2005/05/08 06  1462   3000   1514
20 2005/05/08 07  1438   3000   1514
20 2005/05/08 08  1411   3000   1514
20 2005/05/08 09  1422   3000   1514
20 2005/05/08 10  1443   3000   1514
20 2005/05/08 11  1492   3000   1514
20 2005/05/08 12  1532   3000   1514
20 2005/05/08 13  1544   3000   1514
20 2005/05/08 14  1541   3000   1514
20 2005/05/08 15  1536   3000   1514
20 2005/05/08 16  1484   3000   1514
20 2005/05/08 17  1457   3000   1514
20 2005/05/08 18  1402   3000   1514
20 2005/05/08 19  1351   3000   1514
20 2005/05/08 20  1326   3000   1514
20 2005/05/08 21  1310   3000   1514
20 2005/05/08 22  1315   3000   1514
20 2005/05/08 23  1364   3000   1514
20 2005/05/09 00  1420   3000   1514
20 2005/05/09 01  1489   3000   1514
20 2005/05/09 02  1543   3000   1514
20 2005/05/09 03  1565   3000   1514
20 2005/05/09 04  1592   3000   1514
20 2005/05/09 05  1591   3000   1514
20 2005/05/09 06  1585   3000   1514
20 2005/05/09 07  1564   3000   1514
20 2005/05/09 08  1558   3000   1514
20 2005/05/09 09  1564   3000   1514
20 2005/05/09 10  1555   3000   1514
20 2005/05/09 11  1579   3000   1514
20 2005/05/09 12  1628   3000   1514
20 2005/05/09 13  1646   3000   1514
20 2005/05/09 14  1669   3000   1514
20 2005/05/09 15  1671   3000   1514
20 2005/05/09 16  1645   3000   1514
20 2005/05/09 17  1599   3000   1514
20 2005/05/09 18  1552   3000   1514
20 2005/05/09 19  1470   3000   1514
20 2005/05/09 20  1415   3000   1514
20 2005/05/09 21  1376   3000   1514
20 2005/05/09 22  1354   3000   1514
20 2005/05/09 23  1357   3000   1514
20 2005/05/10 00  1389   3000   1514
20 2005/05/10 01  1439   3000   1514
20 2005/05/10 02  1502   3000   1514
20 2005/05/10 03  1535   3000   1514
20 2005/05/10 04  1560   3000   1514
20 2005/05/10 05  1571   3000   1514
20 2005/05/10 06  1564   3000   1514
20 2005/05/10 07  1559   3000   1514
20 2005/05/10 08  1540   3000   1514
20 2005/05/10 09  1532   3000   1514
20 2005/05/10 10  1523   3000   1514
20 2005/05/10 11  1526   3000   1514
20 2005/05/10 12  1540   3000   1514
20 2005/05/10 13  1586   3000   1514
20 2005/05/10 14  1582   3000   1514
20 2005/05/10 15  1586   3000   1514
20 2005/05/10 16  1567   3000   1514
20 2005/05/10 17  1535   3000   1514
20 2005/05/10 18  1479   3000   1514
20 2005/05/10 19  1417   3000   1514
20 2005/05/10 20  1339   3000   1514
20 2005/05/10 21  1299   3000   1514
20 2005/05/10 22  1268   3000   1514
20 2005/05/10 23  1253   3000   1514
20 2005/05/11 00  1254   3000   1514
20 2005/05/11 01  1302   3000   1514
20 2005/05/11 02  1359   3000   1514
20 2005/05/11 03  1406   3000   1514
20 2005/05/11 04  1428   3000   1514
20 2005/05/11 05  1457   3000   1514
20 2005/05/11 06  1459   3000   1514
20 2005/05/11 07  1459   3000   1514
20 2005/05/11 08  1446   3000   1514
20 2005/05/11 09  1455   3000   1514
20 2005/05/11 10  1459   3000   1514
20 2005/05/11 11  1467   3000   1514
20 2005/05/11 12  1475   3000   1514
20 2005/05/11 13  1530   3000   1514
20 2005/05/11 14  1550   3000   1514
20 2005/05/11 15  1565   3000   1514
20 2005/05/11 16  1553   3000   1514
20 2005/05/11 17  1543   3000   1514
20 2005/05/11 18  1479   3000   1514
20 2005/05/11 19  1419   3000   1514
20 2005/05/11 20  1366   3000   1514
20 2005/05/11 21  1322   3000   1514
20 2005/05/11 22  1283   3000   1514
20 2005/05/11 23  1278   3000   1514
20 2005/05/12 00  1259   3000   1514
20 2005/05/12 01  1296   3000   1514
20 2005/05/12 02  1357   3000   1514
20 2005/05/12 03  1400   3000   1514
20 2005/05/12 04  1422   3000   1514
20 2005/05/12 05  1459   3000   1514
20 2005/05/12 06  1493   3000   1514
20 2005/05/12 07  1514   3000   1514
20 2005/05/12 08  1500   3000   1514
20 2005/05/12 09  1521   3000   1514
20 2005/05/12 10  1528   3000   1514
20 2005/05/12 11  1548   3000   1514
20 2005/05/12 12  1548   3000   1514
20 2005/05/12 13  1578   3000   1514
20 2005/05/12 14  1586   3000   1514
20 2005/05/12 15  1595   3000   1514
20 2005/05/12 16  1599   3000   1514
20 2005/05/12 17  1592   3000   1514
20 2005/05/12 18  1565   3000   1514
20 2005/05/12 19  1514   3000   1514
20 2005/05/12 20  1467   3000   1514
20 2005/05/12 21  1410   3000   1514
20 2005/05/12 22  1365   3000   1514
20 2005/05/12 23  1352   3000   1514
20 2005/05/13 00  1332   3000   1514
20 2005/05/13 01  1344   3000   1514
20 2005/05/13 02  1375   3000   1514
20 2005/05/13 03  1408   3000   1514
20 2005/05/13 04  1440   3000   1514
20 2005/05/13 05  1480   3000   1514
20 2005/05/13 06  1498   3000   1514
20 2005/05/13 07  1521   3000   1514
20 2005/05/13 08  1511   3000   1514
20 2005/05/13 09  1503   3000   1514
20 2005/05/13 10  1510   3000   1514
20 2005/05/13 11  1500   3000   1514
20 2005/05/13 12  1502   3000   1514
20 2005/05/13 13  1516   3000   1514
20 2005/05/13 14  1518   3000   1514
20 2005/05/13 15  1532   3000   1514
20 2005/05/13 16  1530   3000   1514
20 2005/05/13 17  1508   3000   1514
20 2005/05/13 18  1493   3000   1514
20 2005/05/13 19  1463   3000   1514
20 2005/05/13 20  1418   3000   1514
20 2005/05/13 21  1357   3000   1514
20 2005/05/13 22  1309   3000   1514
20 2005/05/13 23  1272   3000   1514
20 2005/05/14 00  1249   3000   1514
20 2005/05/14 01  1241   3000   1514
20 2005/05/14 02  1251   3000   1514
20 2005/05/14 03  1267   3000   1514
20 2005/05/14 04  1312   3000   1514
20 2005/05/14 05  1342   3000   1514
20 2005/05/14 06  1361   3000   1514
20 2005/05/14 07  1383   3000   1514
20 2005/05/14 08  1397   3000   1514
20 2005/05/14 09  1395   3000   1514
20 2005/05/14 10  1394   3000   1514
20 2005/05/14 11  1405   3000   1514
20 2005/05/14 12  1420   3000   1514
20 2005/05/14 13  1424   3000   1514
20 2005/05/14 14  1435   3000   1514
20 2005/05/14 15  1456   3000   1514
20 2005/05/14 16  1478   3000   1514
20 2005/05/14 17  1481   3000   1514
20 2005/05/14 18  1477   3000   1514
20 2005/05/14 19  1459   3000   1514
20 2005/05/14 20  1431   3000   1514
20 2005/05/14 21  1394   3000   1514
20 2005/05/14 22  1356   3000   1514
20 2005/05/14 23  1318   3000   1514
20 2005/05/15 00  1299   3000   1514
20 2005/05/15 01  1284   3000   1514
20 2005/05/15 02  1276   3000   1514
20 2005/05/15 03  1302   3000   1514
20 2005/05/15 04  1335   3000   1514
20 2005/05/15 05  1360   3000   1514
20 2005/05/15 06  1390   3000   1514
20 2005/05/15 07  1421   3000   1514
20 2005/05/15 08  1450   3000   1514
20 2005/05/15 09  1470   3000   1514
20 2005/05/15 10  1475   3000   1514
20 2005/05/15 11  1486   3000   1514
20 2005/05/15 12  1496   3000   1514
20 2005/05/15 13  1496   3000   1514
20 2005/05/15 14  1503   3000   1514
20 2005/05/15 15  1510   3000   1514
20 2005/05/15 16  1509   3000   1514
20 2005/05/15 17  1518   3000   1514
20 2005/05/15 18  1510   3000   1514
20 2005/05/15 19  1494   3000   1514
20 2005/05/15 20  1478   3000   1514
20 2005/05/15 21  1444   3000   1514
20 2005/05/15 22  1399   3000   1514
20 2005/05/15 23  1366   3000   1514
20 2005/05/16 00  1339   3000   1514
20 2005/05/16 01  1316   3000   1514
20 2005/05/16 02  1292   3000   1514
20 2005/05/16 03  1284   3000   1514
20 2005/05/16 04  1303   3000   1514
20 2005/05/16 05  1321   3000   1514
20 2005/05/16 06  1333   3000   1514
20 2005/05/16 07  1360   3000   1514
20 2005/05/16 08  1375   3000   1514
20 2005/05/16 09  1395   3000   1514
20 2005/05/16 10  1398   3000   1514
20 2005/05/16 11  1403   3000   1514
20 2005/05/16 12  1406   3000   1514
20 2005/05/16 13  1403   3000   1514
20 2005/05/16 14  1401   3000   1514
20 2005/05/16 15  1416   3000   1514
20 2005/05/16 16  1402   3000   1514
20 2005/05/16 17  1415   3000   1514
20 2005/05/16 18  1417   3000   1514
20 2005/05/16 19  1414   3000   1514
20 2005/05/16 20  1411   3000   1514
20 2005/05/16 21  1398   3000   1514
20 2005/05/16 22  1367   3000   1514
20 2005/05/16 23  1341   3000   1514
20 2005/05/17 00  1319   3000   1514
20 2005/05/17 01  1290   3000   1514
20 2005/05/17 02  1262   3000   1514
20 2005/05/17 03  1253   3000   1514
20 2005/05/17 04  1257   3000   1514
20 2005/05/17 05  1269   3000   1514
20 2005/05/17 06  1286   3000   1514
20 2005/05/17 07  1332   3000   1514
20 2005/05/17 08  1349   3000   1514
20 2005/05/17 09  1378   3000   1514
20 2005/05/17 10  1392   3000   1514
20 2005/05/17 11  1400   3000   1514
20 2005/05/17 12  1393   3000   1514
20 2005/05/17 13  1394   3000   1514
20 2005/05/17 14  1398   3000   1514
20 2005/05/17 15  1414   3000   1514
20 2005/05/17 16  1403   3000   1514
20 2005/05/17 17  1406   3000   1514
20 2005/05/17 18  1418   3000   1514
20 2005/05/17 19  1427   3000   1514
20 2005/05/17 20  1434   3000   1514
20 2005/05/17 21  1431   3000   1514
20 2005/05/17 22  1429   3000   1514
20 2005/05/17 23  1410   3000   1514
20 2005/05/18 00  1382   3000   1514
20 2005/05/18 01  1373   3000   1514
20 2005/05/18 02  1355   3000   1514
20 2005/05/18 03  1338   3000   1514
20 2005/05/18 04  1351   3000   1514
20 2005/05/18 05  1357   3000   1514
20 2005/05/18 06  1376   3000   1514
20 2005/05/18 07  1433   3000   1514
20 2005/05/18 08  1467   3000   1514
20 2005/05/18 09  1483   3000   1514
20 2005/05/18 10  1531   3000   1514
20 2005/05/18 11  1534   3000   1514
20 2005/05/18 12  1548   3000   1514
20 2005/05/18 13  1544   3000   1514
20 2005/05/18 14  1542   3000   1514
20 2005/05/18 15  1546   3000   1514
20 2005/05/18 16  1552   3000   1514
20 2005/05/18 17  1561   3000   1514
20 2005/05/18 18  1584   3000   1514
20 2005/05/18 19  1592   3000   1514
20 2005/05/18 20  1624   3000   1514
20 2005/05/18 21  1629   3000   1514
20 2005/05/18 22  1642   3000   1514
20 2005/05/18 23  1613   3000   1514
20 2005/05/19 00  1579   3000   1514
20 2005/05/19 01  1557   3000   1514
20 2005/05/19 02  1535   3000   1514
20 2005/05/19 03  1501   3000   1514
20 2005/05/19 04  1476   3000   1514
20 2005/05/19 05  1462   3000   1514
20 2005/05/19 06  1461   3000   1514
20 2005/05/19 07  1478   3000   1514
20 2005/05/19 08  1487   3000   1514
20 2005/05/19 09  1509   3000   1514
20 2005/05/19 10  1526   3000   1514
20 2005/05/19 11  1533   3000   1514
20 2005/05/19 12  1526   3000   1514
20 2005/05/19 13  1514   3000   1514
20 2005/05/19 14  1481   3000   1514
20 2005/05/19 15  1469   3000   1514
20 2005/05/19 16  1442   3000   1514
20 2005/05/19 17  1437   3000   1514
20 2005/05/19 18  1421   3000   1514
20 2005/05/19 19  1419   3000   1514
20 2005/05/19 20  1438   3000   1514
20 2005/05/19 21  1449   3000   1514
20 2005/05/19 22  1451   3000   1514
20 2005/05/19 23  1463   3000   1514
20 2005/05/20 00  1454   3000   1514
20 2005/05/20 01  1435   3000   1514
20 2005/05/20 02  1416   3000   1514
20 2005/05/20 03  1386   3000   1514
20 2005/05/20 04  1365   3000   1514
20 2005/05/20 05  1361   3000   1514
20 2005/05/20 06  1347   3000   1514
20 2005/05/20 07  1360   3000   1514
20 2005/05/20 08  1381   3000   1514
20 2005/05/20 09  1413   3000   1514
20 2005/05/20 10  1445   3000   1514
20 2005/05/20 11  1470   3000   1514
20 2005/05/20 12  1470   3000   1514
20 2005/05/20 13  1468   3000   1514
20 2005/05/20 14  1446   3000   1514
20 2005/05/20 15  1429   3000   1514
20 2005/05/20 16  1387   3000   1514
20 2005/05/20 17  1369   3000   1514
20 2005/05/20 18  1348   3000   1514
20 2005/05/20 19  1339   3000   1514
20 2005/05/20 20  1366   3000   1514
20 2005/05/20 21  1386   3000   1514
20 2005/05/20 22  1408   3000   1514
20 2005/05/20 23  1442   3000   1514
20 2005/05/21 00  1454   3000   1514
20 2005/05/21 01  1460   3000   1514
20 2005/05/21 02  1464   3000   1514
20 2005/05/21 03  1437   3000   1514
20 2005/05/21 04  1413   3000   1514
20 2005/05/21 05  1388   3000   1514
20 2005/05/21 06  1371   3000   1514
20 2005/05/21 07  1375   3000   1514
20 2005/05/21 08  1388   3000   1514
20 2005/05/21 09  1406   3000   1514
20 2005/05/21 10  1440   3000   1514
20 2005/05/21 11  1470   3000   1514
20 2005/05/21 12  1479   3000   1514
20 2005/05/21 13  1468   3000   1514
20 2005/05/21 14  1455   3000   1514
20 2005/05/21 15  1422   3000   1514
20 2005/05/21 16  1373   3000   1514
20 2005/05/21 17  1341   3000   1514
20 2005/05/21 18  1319   3000   1514
20 2005/05/21 19  1309   3000   1514
20 2005/05/21 20  1310   3000   1514
20 2005/05/21 21  1347   3000   1514
20 2005/05/21 22  1401   3000   1514
20 2005/05/21 23  1448   3000   1514
20 2005/05/22 00  1486   3000   1514
20 2005/05/22 01  1525   3000   1514
20 2005/05/22 02  1531   3000   1514
20 2005/05/22 03  1527   3000   1514
20 2005/05/22 04  1524   3000   1514
20 2005/05/22 05  1504   3000   1514
20 2005/05/22 06  1490   3000   1514
20 2005/05/22 07  1504   3000   1514
20 2005/05/22 08  1509   3000   1514
20 2005/05/22 09  1521   3000   1514
20 2005/05/22 10  1553   3000   1514
20 2005/05/22 11  1592   3000   1514
20 2005/05/22 12  1606   3000   1514
20 2005/05/22 13  1599   3000   1514
20 2005/05/22 14  1591   3000   1514
20 2005/05/22 15  1558   3000   1514
20 2005/05/22 16  1501   3000   1514
20 2005/05/22 17  1470   3000   1514
20 2005/05/22 18  1418   3000   1514
20 2005/05/22 19  1391   3000   1514
20 2005/05/22 20  1380   3000   1514
20 2005/05/22 21  1377   3000   1514
20 2005/05/22 22  1415   3000   1514
20 2005/05/22 23  1487   3000   1514
20 2005/05/23 00  1525   3000   1514
20 2005/05/23 01  1581   3000   1514
20 2005/05/23 02  1604   3000   1514
20 2005/05/23 03  1611   3000   1514
20 2005/05/23 04  1616   3000   1514
20 2005/05/23 05  1589   3000   1514
20 2005/05/23 06  1577   3000   1514
20 2005/05/23 07  1571   3000   1514
20 2005/05/23 08  1567   3000   1514
20 2005/05/23 09  1579   3000   1514
20 2005/05/23 10  1597   3000   1514
20 2005/05/23 11  1639   3000   1514
20 2005/05/23 12  1672   3000   1514
20 2005/05/23 13  1672   3000   1514
20 2005/05/23 14  1670   3000   1514
20 2005/05/23 15  1651   3000   1514
20 2005/05/23 16  1587   3000   1514
20 2005/05/23 17  1545   3000   1514
20 2005/05/23 18  1478   3000   1514
20 2005/05/23 19  1433   3000   1514
20 2005/05/23 20  1414   3000   1514
20 2005/05/23 21  1412   3000   1514
20 2005/05/23 22  1425   3000   1514
20 2005/05/23 23  1473   3000   1514
20 2005/05/24 00  1526   3000   1514
20 2005/05/24 01  1591   3000   1514
20 2005/05/24 02  1613   3000   1514
20 2005/05/24 03  1650   3000   1514
20 2005/05/24 04  1656   3000   1514
20 2005/05/24 05  1633   3000   1514
20 2005/05/24 06  1617   3000   1514
20 2005/05/24 07  1599   3000   1514
20 2005/05/24 08  1587   3000   1514
20 2005/05/24 09  1585   3000   1514
20 2005/05/24 10  1592   3000   1514
20 2005/05/24 11  1618   3000   1514
20 2005/05/24 12  1641   3000   1514
20 2005/05/24 13  1656   3000   1514
20 2005/05/24 14  1655   3000   1514
20 2005/05/24 15  1624   3000   1514
20 2005/05/24 16  1574   3000   1514
20 2005/05/24 17  1531   3000   1514
20 2005/05/24 18  1449   3000   1514
20 2005/05/24 19  1374   3000   1514
20 2005/05/24 20  1338   3000   1514
20 2005/05/24 21  1289   3000   1514
20 2005/05/24 22  1279   3000   1514
20 2005/05/24 23  1316   3000   1514
20 2005/05/25 00  1353   3000   1514
20 2005/05/25 01  1407   3000   1514
20 2005/05/25 02  1475   3000   1514
20 2005/05/25 03  1503   3000   1514
20 2005/05/25 04  1524   3000   1514
20 2005/05/25 05  1532   3000   1514
20 2005/05/25 06  1520   3000   1514
20 2005/05/25 07  1502   3000   1514
20 2005/05/25 08  1493   3000   1514
20 2005/05/25 09  1489   3000   1514
20 2005/05/25 10  1492   3000   1514
20 2005/05/25 11  1511   3000   1514
20 2005/05/25 12  1540   3000   1514
20 2005/05/25 13  1577   3000   1514
20 2005/05/25 14  1593   3000   1514
20 2005/05/25 15  1580   3000   1514
20 2005/05/25 16  1550   3000   1514
20 2005/05/25 17  1509   3000   1514
20 2005/05/25 18  1435   3000   1514
20 2005/05/25 19  1356   3000   1514
20 2005/05/25 20  1296   3000   1514
20 2005/05/25 21  1245   3000   1514
20 2005/05/25 22  1207   3000   1514
20 2005/05/25 23  1219   3000   1514
20 2005/05/26 00  1241   3000   1514
20 2005/05/26 01  1294   3000   1514
20 2005/05/26 02  1370   3000   1514
20 2005/05/26 03  1429   3000   1514
20 2005/05/26 04  1472   3000   1514
20 2005/05/26 05  1502   3000   1514
20 2005/05/26 06  1513   3000   1514
20 2005/05/26 07  1504   3000   1514
20 2005/05/26 08  1503   3000   1514
20 2005/05/26 09  1501   3000   1514
20 2005/05/26 10  1502   3000   1514
20 2005/05/26 11  1519   3000   1514
20 2005/05/26 12  1523   3000   1514
20 2005/05/26 13  1563   3000   1514
20 2005/05/26 14  1587   3000   1514
20 2005/05/26 15  1592   3000   1514
20 2005/05/26 16  1581   3000   1514
20 2005/05/26 17  1554   3000   1514
20 2005/05/26 18  1496   3000   1514
20 2005/05/26 19  1430   3000   1514
20 2005/05/26 20  1352   3000   1514
20 2005/05/26 21  1300   3000   1514
20 2005/05/26 22  1264   3000   1514
20 2005/05/26 23  1242   3000   1514
20 2005/05/27 00  1249   3000   1514
20 2005/05/27 01  1280   3000   1514
20 2005/05/27 02  1340   3000   1514
20 2005/05/27 03  1395   3000   1514
20 2005/05/27 04  1452   3000   1514
20 2005/05/27 05  1513   3000   1514
20 2005/05/27 06  1531   3000   1514
20 2005/05/27 07  1530   3000   1514
20 2005/05/27 08  1537   3000   1514
20 2005/05/27 09  1534   3000   1514
20 2005/05/27 10  1554   3000   1514
20 2005/05/27 11  1562   3000   1514
20 2005/05/27 12  1573   3000   1514
20 2005/05/27 13  1616   3000   1514
20 2005/05/27 14  1642   3000   1514
20 2005/05/27 15  1667   3000   1514
20 2005/05/27 16  1674   3000   1514
20 2005/05/27 17  1646   3000   1514
20 2005/05/27 18  1617   3000   1514
20 2005/05/27 19  1560   3000   1514
20 2005/05/27 20  1489   3000   1514
20 2005/05/27 21  1417   3000   1514
20 2005/05/27 22  1363   3000   1514
20 2005/05/27 23  1318   3000   1514
20 2005/05/28 00  1296   3000   1514
20 2005/05/28 01  1295   3000   1514
20 2005/05/28 02  1318   3000   1514
20 2005/05/28 03  1367   3000   1514
20 2005/05/28 04  1422   3000   1514
20 2005/05/28 05  1466   3000   1514
20 2005/05/28 06  1496   3000   1514
20 2005/05/28 07  1522   3000   1514
20 2005/05/28 08  1532   3000   1514
20 2005/05/28 09  1522   3000   1514
20 2005/05/28 10  1528   3000   1514
20 2005/05/28 11  1532   3000   1514
20 2005/05/28 12  1536   3000   1514
20 2005/05/28 13  1542   3000   1514
20 2005/05/28 14  1560   3000   1514
20 2005/05/28 15  1580   3000   1514
20 2005/05/28 16  1597   3000   1514
20 2005/05/28 17  1596   3000   1514
20 2005/05/28 18  1573   3000   1514
20 2005/05/28 19  1533   3000   1514
20 2005/05/28 20  1487   3000   1514
20 2005/05/28 21  1407   3000   1514
20 2005/05/28 22  1343   3000   1514
20 2005/05/28 23  1299   3000   1514
20 2005/05/29 00  1256   3000   1514
20 2005/05/29 01  1228   3000   1514
20 2005/05/29 02  1233   3000   1514
20 2005/05/29 03  1252   3000   1514
20 2005/05/29 04  1303   3000   1514
20 2005/05/29 05  1344   3000   1514
20 2005/05/29 06  1377   3000   1514
20 2005/05/29 07  1412   3000   1514
20 2005/05/29 08  1439   3000   1514
20 2005/05/29 09  1437   3000   1514
20 2005/05/29 10  1431   3000   1514
20 2005/05/29 11  1430   3000   1514
20 2005/05/29 12  1432   3000   1514
20 2005/05/29 13  1427   3000   1514
20 2005/05/29 14  1431   3000   1514
20 2005/05/29 15  1445   3000   1514
20 2005/05/29 16  1465   3000   1514
20 2005/05/29 17  1483   3000   1514
20 2005/05/29 18  1473   3000   1514
20 2005/05/29 19  1461   3000   1514
20 2005/05/29 20  1439   3000   1514
20 2005/05/29 21  1389   3000   1514
20 2005/05/29 22  1323   3000   1514
20 2005/05/29 23  1277   3000   1514
20 2005/05/30 00  1232   3000   1514
20 2005/05/30 01  1192   3000   1514
20 2005/05/30 02  1182   3000   1514
20 2005/05/30 03  1187   3000   1514
20 2005/05/30 04  1212   3000   1514
20 2005/05/30 05  1246   3000   1514
20 2005/05/30 06  1296   3000   1514
20 2005/05/30 07  1336   3000   1514
20 2005/05/30 08  1376   3000   1514
20 2005/05/30 09  1400   3000   1514
20 2005/05/30 10  1419   3000   1514
20 2005/05/30 11  1417   3000   1514
20 2005/05/30 12  1426   3000   1514
20 2005/05/30 13  1422   3000   1514
20 2005/05/30 14  1434   3000   1514
20 2005/05/30 15  1444   3000   1514
20 2005/05/30 16  1470   3000   1514
20 2005/05/30 17  1488   3000   1514
20 2005/05/30 18  1511   3000   1514
20 2005/05/30 19  1515   3000   1514
20 2005/05/30 20  1524   3000   1514
20 2005/05/30 21  1507   3000   1514
20 2005/05/30 22  1474   3000   1514
20 2005/05/30 23  1439   3000   1514
20 2005/05/31 00  1406   3000   1514
20 2005/05/31 01  1363   3000   1514
20 2005/05/31 02  1342   3000   1514
20 2005/05/31 03  1336   3000   1514
20 2005/05/31 04  1340   3000   1514
20 2005/05/31 05  1365   3000   1514
20 2005/05/31 06  1401   3000   1514
20 2005/05/31 07  1439   3000   1514
20 2005/05/31 08  1471   3000   1514
20 2005/05/31 09  1504   3000   1514
20 2005/05/31 10  1512   3000   1514
20 2005/05/31 11  1505   3000   1514
20 2005/05/31 12  1491   3000   1514
20 2005/05/31 13  1481   3000   1514
20 2005/05/31 14  1464   3000   1514
20 2005/05/31 15  1468   3000   1514
20 2005/05/31 16  1466   3000   1514
20 2005/05/31 17  1472   3000   1514
20 2005/05/31 18  1484   3000   1514
20 2005/05/31 19  1494   3000   1514
20 2005/05/31 20  1509   3000   1514
20 2005/05/31 21  1526   3000   1514
20 2005/05/31 22  1510   3000   1514
20 2005/05/31 23  1483   3000   1514
20 2005/06/01 00  1446   3000   1514
20 2005/06/01 01  1417   3000   1514
20 2005/06/01 02  1388   3000   1514
20 2005/06/01 03  1369   3000   1514
20 2005/06/01 04  1354   3000   1514
20 2005/06/01 05  1365   3000   1514
20 2005/06/01 06  1392   3000   1514
20 2005/06/01 07  1428   3000   1514
20 2005/06/01 08  1469   3000   1514
20 2005/06/01 09  1494   3000   1514
20 2005/06/01 10  1511   3000   1514
20 2005/06/01 11  1526   3000   1514
20 2005/06/01 12  1516   3000   1514
20 2005/06/01 13  1497   3000   1514
20 2005/06/01 14  1485   3000   1514
20 2005/06/01 15  1466   3000   1514
20 2005/06/01 16  1441   3000   1514
20 2005/06/01 17  1445   3000   1514
20 2005/06/01 18  1460   3000   1514
20 2005/06/01 19  1464   3000   1514
20 2005/06/01 20  1505   3000   1514
20 2005/06/01 21  1521   3000   1514
20 2005/06/01 22  1523   3000   1514
20 2005/06/01 23  1529   3000   1514
20 2005/06/02 00  1528   3000   1514
20 2005/06/02 01  1489   3000   1514
20 2005/06/02 02  1461   3000   1514
20 2005/06/02 03  1464   3000   1514
20 2005/06/02 04  1445   3000   1514
20 2005/06/02 05  1420   3000   1514
20 2005/06/02 06  1464   3000   1514
20 2005/06/02 07  1468   3000   1514
20 2005/06/02 08  1492   3000   1514
20 2005/06/02 09  1545   3000   1514
20 2005/06/02 10  1574   3000   1514
20 2005/06/02 11  1575   3000   1514
20 2005/06/02 12  1567   3000   1514
20 2005/06/02 13  1559   3000   1514
20 2005/06/02 14  1513   3000   1514
20 2005/06/02 15  1493   3000   1514
20 2005/06/02 16  1465   3000   1514
20 2005/06/02 17  1450   3000   1514
20 2005/06/02 18  1452   3000   1514
20 2005/06/02 19  1465   3000   1514
20 2005/06/02 20  1481   3000   1514
20 2005/06/02 21  1520   3000   1514
20 2005/06/02 22  1544   3000   1514
20 2005/06/02 23  1578   3000   1514
20 2005/06/03 00  1586   3000   1514
20 2005/06/03 01  1574   3000   1514
20 2005/06/03 02  1574   3000   1514
20 2005/06/03 03  1556   3000   1514
20 2005/06/03 04  1531   3000   1514
20 2005/06/03 05  1535   3000   1514
20 2005/06/03 06  1536   3000   1514
20 2005/06/03 07  1544   3000   1514
20 2005/06/03 08  1564   3000   1514
20 2005/06/03 09  1587   3000   1514
20 2005/06/03 10  1621   3000   1514
20 2005/06/03 11  1631   3000   1514
20 2005/06/03 12  1631   3000   1514
20 2005/06/03 13  1609   3000   1514
20 2005/06/03 14  1578   3000   1514
20 2005/06/03 15  1543   3000   1514
20 2005/06/03 16  1493   3000   1514
20 2005/06/03 17  1458   3000   1514
20 2005/06/03 18  1442   3000   1514
20 2005/06/03 19  1429   3000   1514
20 2005/06/03 20  1451   3000   1514
20 2005/06/03 21  1476   3000   1514
20 2005/06/03 22  1507   3000   1514
20 2005/06/03 23  1549   3000   1514
20 2005/06/04 00  1571   3000   1514
20 2005/06/04 01  1584   3000   1514
20 2005/06/04 02  1595   3000   1514
20 2005/06/04 03  1580   3000   1514
20 2005/06/04 04  1569   3000   1514
20 2005/06/04 05  1561   3000   1514
20 2005/06/04 06  1555   3000   1514
20 2005/06/04 07  1559   3000   1514
20 2005/06/04 08  1567   3000   1514
20 2005/06/04 09  1580   3000   1514
20 2005/06/04 10  1626   3000   1514
20 2005/06/04 11  1629   3000   1514
20 2005/06/04 12  1636   3000   1514
20 2005/06/04 13  1633   3000   1514
20 2005/06/04 14  1598   3000   1514
20 2005/06/04 15  1560   3000   1514
20 2005/06/04 16  1509   3000   1514
20 2005/06/04 17  1446   3000   1514
20 2005/06/04 18  1424   3000   1514
20 2005/06/04 19  1391   3000   1514
20 2005/06/04 20  1380   3000   1514
20 2005/06/04 21  1403   3000   1514
20 2005/06/04 22  1433   3000   1514
20 2005/06/04 23  1477   3000   1514
20 2005/06/05 00  1525   3000   1514
20 2005/06/05 01  1534   3000   1514
20 2005/06/05 02  1545   3000   1514
20 2005/06/05 03  1551   3000   1514
20 2005/06/05 04  1541   3000   1514
20 2005/06/05 05  1511   3000   1514
20 2005/06/05 06  1503   3000   1514
20 2005/06/05 07  1508   3000   1514
20 2005/06/05 08  1502   3000   1514
20 2005/06/05 09  1521   3000   1514
20 2005/06/05 10  1551   3000   1514
20 2005/06/05 11  1565   3000   1514
20 2005/06/05 12  1576   3000   1514
20 2005/06/05 13  1579   3000   1514
20 2005/06/05 14  1548   3000   1514
20 2005/06/05 15  1512   3000   1514
20 2005/06/05 16  1463   3000   1514
20 2005/06/05 17  1402   3000   1514
20 2005/06/05 18  1352   3000   1514
20 2005/06/05 19  1311   3000   1514
20 2005/06/05 20  1280   3000   1514
20 2005/06/05 21  1280   3000   1514
20 2005/06/05 22  1307   3000   1514
20 2005/06/05 23  1345   3000   1514
20 2005/06/06 00  1402   3000   1514
20 2005/06/06 01  1436   3000   1514
20 2005/06/06 02  1458   3000   1514
20 2005/06/06 03  1484   3000   1514
20 2005/06/06 04  1491   3000   1514
20 2005/06/06 05  1481   3000   1514
20 2005/06/06 06  1470   3000   1514
20 2005/06/06 07  1479   3000   1514
20 2005/06/06 08  1486   3000   1514
20 2005/06/06 09  1477   3000   1514
20 2005/06/06 10  1493   3000   1514
20 2005/06/06 11  1553   3000   1514
20 2005/06/06 12  1561   3000   1514
20 2005/06/06 13  1557   3000   1514
20 2005/06/06 14  1562   3000   1514
20 2005/06/06 15  1534   3000   1514
20 2005/06/06 16  1492   3000   1514
20 2005/06/06 17  1431   3000   1514
20 2005/06/06 18  1369   3000   1514
20 2005/06/06 19  1323   3000   1514
20 2005/06/06 20  1286   3000   1514
20 2005/06/06 21  1272   3000   1514
20 2005/06/06 22  1293   3000   1514
20 2005/06/06 23  1323   3000   1514
20 2005/06/07 00  1382   3000   1514
20 2005/06/07 01  1431   3000   1514
20 2005/06/07 02  1454   3000   1514
20 2005/06/07 03  1495   3000   1514
20 2005/06/07 04  1512   3000   1514
20 2005/06/07 05  1501   3000   1514
20 2005/06/07 06  1490   3000   1514
20 2005/06/07 07  1486   3000   1514
20 2005/06/07 08  1499   3000   1514
20 2005/06/07 09  1482   3000   1514
20 2005/06/07 10  1489   3000   1514
20 2005/06/07 11  1522   3000   1514
20 2005/06/07 12  1554   3000   1514
20 2005/06/07 13  1555   3000   1514
20 2005/06/07 14  1571   3000   1514
20 2005/06/07 15  1552   3000   1514
20 2005/06/07 16  1526   3000   1514
20 2005/06/07 17  1468   3000   1514
20 2005/06/07 18  1411   3000   1514
20 2005/06/07 19  1352   3000   1514
20 2005/06/07 20  1309   3000   1514
20 2005/06/07 21  1280   3000   1514
20 2005/06/07 22  1272   3000   1514
20 2005/06/07 23  1289   3000   1514
20 2005/06/08 00  1339   3000   1514
20 2005/06/08 01  1381   3000   1514
20 2005/06/08 02  1421   3000   1514
20 2005/06/08 03  1465   3000   1514
20 2005/06/08 04  1491   3000   1514
20 2005/06/08 05  1502   3000   1514
20 2005/06/08 06  1500   3000   1514
20 2005/06/08 07  1494   3000   1514
20 2005/06/08 08  1511   3000   1514
20 2005/06/08 09  1505   3000   1514
20 2005/06/08 10  1514   3000   1514
20 2005/06/08 11  1535   3000   1514
20 2005/06/08 12  1564   3000   1514
20 2005/06/08 13  1580   3000   1514
20 2005/06/08 14  1584   3000   1514
20 2005/06/08 15  1570   3000   1514
20 2005/06/08 16  1552   3000   1514
20 2005/06/08 17  1513   3000   1514
20 2005/06/08 18  1445   3000   1514
20 2005/06/08 19  1380   3000   1514
20 2005/06/08 20  1328   3000   1514
20 2005/06/08 21  1292   3000   1514
20 2005/06/08 22  1265   3000   1514
20 2005/06/08 23  1274   3000   1514
20 2005/06/09 00  1299   3000   1514
20 2005/06/09 01  1327   3000   1514
20 2005/06/09 02  1395   3000   1514
20 2005/06/09 03  1432   3000   1514
20 2005/06/09 04  1456   3000   1514
20 2005/06/09 05  1495   3000   1514
20 2005/06/09 06  1496   3000   1514
20 2005/06/09 07  1490   3000   1514
20 2005/06/09 08  1503   3000   1514
20 2005/06/09 09  1496   3000   1514
20 2005/06/09 10  1505   3000   1514
20 2005/06/09 11  1514   3000   1514
20 2005/06/09 12  1539   3000   1514
20 2005/06/09 13  1574   3000   1514
20 2005/06/09 14  1592   3000   1514
20 2005/06/09 15  1594   3000   1514
20 2005/06/09 16  1586   3000   1514
20 2005/06/09 17  1546   3000   1514
20 2005/06/09 18  1503   3000   1514
20 2005/06/09 19  1446   3000   1514
20 2005/06/09 20  1381   3000   1514
20 2005/06/09 21  1345   3000   1514
20 2005/06/09 22  1316   3000   1514
20 2005/06/09 23  1302   3000   1514
20 2005/06/10 00  1317   3000   1514
20 2005/06/10 01  1354   3000   1514
20 2005/06/10 02  1410   3000   1514
20 2005/06/10 03  1449   3000   1514
20 2005/06/10 04  1487   3000   1514
20 2005/06/10 05  1516   3000   1514
20 2005/06/10 06  1545   3000   1514
20 2005/06/10 07  1547   3000   1514
20 2005/06/10 08  1546   3000   1514
20 2005/06/10 09  1558   3000   1514
20 2005/06/10 10  1569   3000   1514
20 2005/06/10 11  1594   3000   1514
20 2005/06/10 12  1610   3000   1514
20 2005/06/10 13  1635   3000   1514
20 2005/06/10 14  1668   3000   1514
20 2005/06/10 15  1670   3000   1514
20 2005/06/10 16  1669   3000   1514
20 2005/06/10 17  1662   3000   1514
20 2005/06/10 18  1619   3000   1514
20 2005/06/10 19  1582   3000   1514
20 2005/06/10 20  1531   3000   1514
20 2005/06/10 21  1478   3000   1514
20 2005/06/10 22  1452   3000   1514
20 2005/06/10 23  1434   3000   1514
20 2005/06/11 00  1435   3000   1514
20 2005/06/11 01  1463   3000   1514
20 2005/06/11 02  1498   3000   1514
20 2005/06/11 03  1554   3000   1514
20 2005/06/11 04  1586   3000   1514
20 2005/06/11 05  1616   3000   1514
20 2005/06/11 06  1648   3000   1514
20 2005/06/11 07  1663   3000   1514
20 2005/06/11 08  1655   3000   1514
20 2005/06/11 09  1670   3000   1514
20 2005/06/11 10  1673   3000   1514
20 2005/06/11 11  1685   3000   1514
20 2005/06/11 12  1693   3000   1514
20 2005/06/11 13  1711   3000   1514
20 2005/06/11 14  1744   3000   1514
20 2005/06/11 15  1754   3000   1514
20 2005/06/11 16  1763   3000   1514
20 2005/06/11 17  1753   3000   1514
20 2005/06/11 18  1733   3000   1514
20 2005/06/11 19  1694   3000   1514
20 2005/06/11 20  1650   3000   1514
20 2005/06/11 21  1581   3000   1514
20 2005/06/11 22  1547   3000   1514
20 2005/06/11 23  1515   3000   1514
20 2005/06/12 00  1487   3000   1514
20 2005/06/12 01  1489   3000   1514
20 2005/06/12 02  1497   3000   1514
20 2005/06/12 03  1534   3000   1514
20 2005/06/12 04  1572   3000   1514
20 2005/06/12 05  1585   3000   1514
20 2005/06/12 06  1615   3000   1514
20 2005/06/12 07  1623   3000   1514
20 2005/06/12 08  1635   3000   1514
20 2005/06/12 09  1631   3000   1514
20 2005/06/12 10  1625   3000   1514
20 2005/06/12 11  1638   3000   1514
20 2005/06/12 12  1656   3000   1514
20 2005/06/12 13  1654   3000   1514
20 2005/06/12 14  1675   3000   1514
20 2005/06/12 15  1699   3000   1514
20 2005/06/12 16  1718   3000   1514
20 2005/06/12 17  1717   3000   1514
20 2005/06/12 18  1707   3000   1514
20 2005/06/12 19  1680   3000   1514
20 2005/06/12 20  1648   3000   1514
20 2005/06/12 21  1588   3000   1514
20 2005/06/12 22  1549   3000   1514
20 2005/06/12 23  1515   3000   1514
20 2005/06/13 00  1495   3000   1514
20 2005/06/13 01  1478   3000   1514
20 2005/06/13 02  1479   3000   1514
20 2005/06/13 03  1506   3000   1514
20 2005/06/13 04  1546   3000   1514
20 2005/06/13 05  1564   3000   1514
20 2005/06/13 06  1590   3000   1514
20 2005/06/13 07  1603   3000   1514
20 2005/06/13 08  1605   3000   1514
20 2005/06/13 09  1609   3000   1514
20 2005/06/13 10  1611   3000   1514
20 2005/06/13 11  1613   3000   1514
20 2005/06/13 12  1615   3000   1514
20 2005/06/13 13  1614   3000   1514
20 2005/06/13 14  1616   3000   1514
20 2005/06/13 15  1629   3000   1514
20 2005/06/13 16  1638   3000   1514
20 2005/06/13 17  1643   3000   1514
20 2005/06/13 18  1624   3000   1514
20 2005/06/13 19  1603   3000   1514
20 2005/06/13 20  1583   3000   1514
20 2005/06/13 21  1552   3000   1514
20 2005/06/13 22  1491   3000   1514
20 2005/06/13 23  1461   3000   1514
20 2005/06/14 00  1459   3000   1514
20 2005/06/14 01  1438   3000   1514
20 2005/06/14 02  1427   3000   1514
20 2005/06/14 03  1438   3000   1514
20 2005/06/14 04  1460   3000   1514
20 2005/06/14 05  1488   3000   1514
20 2005/06/14 06  1508   3000   1514
20 2005/06/14 07  1544   3000   1514
20 2005/06/14 08  1548   3000   1514
20 2005/06/14 09  1540   3000   1514
20 2005/06/14 10  1545   3000   1514
20 2005/06/14 11  1524   3000   1514
20 2005/06/14 12  1519   3000   1514
20 2005/06/14 13  1536   3000   1514
20 2005/06/14 14  1522   3000   1514
20 2005/06/14 15  1530   3000   1514
20 2005/06/14 16  1560   3000   1514
20 2005/06/14 17  1559   3000   1514
20 2005/06/14 18  1565   3000   1514
20 2005/06/14 19  1580   3000   1514
20 2005/06/14 20  1570   3000   1514
20 2005/06/14 21  1556   3000   1514
20 2005/06/14 22  1528   3000   1514
20 2005/06/14 23  1498   3000   1514
20 2005/06/15 00  1471   3000   1514
20 2005/06/15 01  1451   3000   1514
20 2005/06/15 02  1438   3000   1514
20 2005/06/15 03  1434   3000   1514
20 2005/06/15 04  1455   3000   1514
20 2005/06/15 05  1476   3000   1514
20 2005/06/15 06  1499   3000   1514
20 2005/06/15 07  1534   3000   1514
20 2005/06/15 08  1544   3000   1514
20 2005/06/15 09  1548   3000   1514
20 2005/06/15 10  1556   3000   1514
20 2005/06/15 11  1533   3000   1514
20 2005/06/15 12  1535   3000   1514
20 2005/06/15 13  1538   3000   1514
20 2005/06/15 14  1519   3000   1514
20 2005/06/15 15  1525   3000   1514
20 2005/06/15 16  1535   3000   1514
20 2005/06/15 17  1535   3000   1514
20 2005/06/15 18  1558   3000   1514
20 2005/06/15 19  1552   3000   1514
20 2005/06/15 20  1551   3000   1514
20 2005/06/15 21  1552   3000   1514
20 2005/06/15 22  1526   3000   1514
20 2005/06/15 23  1508   3000   1514
20 2005/06/16 00  1491   3000   1514
20 2005/06/16 01  1467   3000   1514
20 2005/06/16 02  1456   3000   1514
20 2005/06/16 03  1444   3000   1514
20 2005/06/16 04  1458   3000   1514
20 2005/06/16 05  1473   3000   1514
20 2005/06/16 06  1488   3000   1514
20 2005/06/16 07  1518   3000   1514
20 2005/06/16 08  1546   3000   1514
20 2005/06/16 09  1527   3000   1514
20 2005/06/16 10  1547   3000   1514
20 2005/06/16 11  1536   3000   1514
20 2005/06/16 12  1522   3000   1514
20 2005/06/16 13  1513   3000   1514
20 2005/06/16 14  1497   3000   1514
20 2005/06/16 15  1472   3000   1514
20 2005/06/16 16  1477   3000   1514
20 2005/06/16 17  1480   3000   1514
20 2005/06/16 18  1487   3000   1514
20 2005/06/16 19  1497   3000   1514
20 2005/06/16 20  1515   3000   1514
20 2005/06/16 21  1524   3000   1514
20 2005/06/16 22  1516   3000   1514
20 2005/06/16 23  1507   3000   1514
20 2005/06/17 00  1491   3000   1514
20 2005/06/17 01  1470   3000   1514
20 2005/06/17 02  1454   3000   1514
20 2005/06/17 03  1444   3000   1514
20 2005/06/17 04  1443   3000   1514
20 2005/06/17 05  1445   3000   1514
20 2005/06/17 06  1465   3000   1514
20 2005/06/17 07  1482   3000   1514
20 2005/06/17 08  1514   3000   1514
20 2005/06/17 09  1514   3000   1514
20 2005/06/17 10  1533   3000   1514
20 2005/06/17 11  1515   3000   1514
20 2005/06/17 12  1490   3000   1514
20 2005/06/17 13  1474   3000   1514
20 2005/06/17 14  1447   3000   1514
20 2005/06/17 15  1426   3000   1514
20 2005/06/17 16  1402   3000   1514
20 2005/06/17 17  1391   3000   1514
20 2005/06/17 18  1395   3000   1514
20 2005/06/17 19  1400   3000   1514
20 2005/06/17 20  1432   3000   1514
20 2005/06/17 21  1458   3000   1514
20 2005/06/17 22  1464   3000   1514
20 2005/06/17 23  1474   3000   1514
20 2005/06/18 00  1477   3000   1514
20 2005/06/18 01  1463   3000   1514
20 2005/06/18 02  1462   3000   1514
20 2005/06/18 03  1456   3000   1514
20 2005/06/18 04  1453   3000   1514
20 2005/06/18 05  1457   3000   1514
20 2005/06/18 06  1481   3000   1514
20 2005/06/18 07  1500   3000   1514
20 2005/06/18 08  1518   3000   1514
20 2005/06/18 09  1541   3000   1514
20 2005/06/18 10  1556   3000   1514
20 2005/06/18 11  1543   3000   1514
20 2005/06/18 12  1541   3000   1514
20 2005/06/18 13  1522   3000   1514
20 2005/06/18 14  1475   3000   1514
20 2005/06/18 15  1451   3000   1514
20 2005/06/18 16  1415   3000   1514
20 2005/06/18 17  1388   3000   1514
20 2005/06/18 18  1375   3000   1514
20 2005/06/18 19  1384   3000   1514
20 2005/06/18 20  1406   3000   1514
20 2005/06/18 21  1443   3000   1514
20 2005/06/18 22  1481   3000   1514
20 2005/06/18 23  1497   3000   1514
20 2005/06/19 00  1524   3000   1514
20 2005/06/19 01  1527   3000   1514
20 2005/06/19 02  1539   3000   1514
20 2005/06/19 03  1513   3000   1514
20 2005/06/19 04  1521   3000   1514
20 2005/06/19 05  1512   3000   1514
20 2005/06/19 06  1521   3000   1514
20 2005/06/19 07  1539   3000   1514
20 2005/06/19 08  1560   3000   1514
20 2005/06/19 09  1582   3000   1514
20 2005/06/19 10  1622   3000   1514
20 2005/06/19 11  1613   3000   1514
20 2005/06/19 12  1602   3000   1514
20 2005/06/19 13  1593   3000   1514
20 2005/06/19 14  1547   3000   1514
20 2005/06/19 15  1502   3000   1514
20 2005/06/19 16  1464   3000   1514
20 2005/06/19 17  1419   3000   1514
20 2005/06/19 18  1385   3000   1514
20 2005/06/19 19  1377   3000   1514
20 2005/06/19 20  1401   3000   1514
20 2005/06/19 21  1418   3000   1514
20 2005/06/19 22  1469   3000   1514
20 2005/06/19 23  1520   3000   1514
20 2005/06/20 00  1554   3000   1514
20 2005/06/20 01  1571   3000   1514
20 2005/06/20 02  1600   3000   1514
20 2005/06/20 03  1601   3000   1514
20 2005/06/20 04  1598   3000   1514
20 2005/06/20 05  1589   3000   1514
20 2005/06/20 06  1584   3000   1514
20 2005/06/20 07  1595   3000   1514
20 2005/06/20 08  1612   3000   1514
20 2005/06/20 09  1619   3000   1514
20 2005/06/20 10  1655   3000   1514
20 2005/06/20 11  1661   3000   1514
20 2005/06/20 12  1659   3000   1514
20 2005/06/20 13  1639   3000   1514
20 2005/06/20 14  1598   3000   1514
20 2005/06/20 15  1557   3000   1514
20 2005/06/20 16  1501   3000   1514
20 2005/06/20 17  1430   3000   1514
20 2005/06/20 18  1387   3000   1514
20 2005/06/20 19  1356   3000   1514
20 2005/06/20 20  1353   3000   1514
20 2005/06/20 21  1372   3000   1514
20 2005/06/20 22  1406   3000   1514
20 2005/06/20 23  1471   3000   1514
20 2005/06/21 00  1519   3000   1514
20 2005/06/21 01  1551   3000   1514
20 2005/06/21 02  1590   3000   1514
20 2005/06/21 03  1601   3000   1514
20 2005/06/21 04  1599   3000   1514
20 2005/06/21 05  1593   3000   1514
20 2005/06/21 06  1591   3000   1514
20 2005/06/21 07  1600   3000   1514
20 2005/06/21 08  1604   3000   1514
20 2005/06/21 09  1618   3000   1514
20 2005/06/21 10  1656   3000   1514
20 2005/06/21 11  1673   3000   1514
20 2005/06/21 12  1684   3000   1514
20 2005/06/21 13  1699   3000   1514
20 2005/06/21 14  1667   3000   1514
20 2005/06/21 15  1619   3000   1514
20 2005/06/21 16  1568   3000   1514
20 2005/06/21 17  1501   3000   1514
20 2005/06/21 18  1435   3000   1514
20 2005/06/21 19  1398   3000   1514
20 2005/06/21 20  1370   3000   1514
20 2005/06/21 21  1364   3000   1514
20 2005/06/21 22  1372   3000   1514
20 2005/06/21 23  1427   3000   1514
20 2005/06/22 00  1502   3000   1514
20 2005/06/22 01  1541   3000   1514
20 2005/06/22 02  1591   3000   1514
20 2005/06/22 03  1621   3000   1514
20 2005/06/22 04  1629   3000   1514
20 2005/06/22 05  1627   3000   1514
20 2005/06/22 06  1636   3000   1514
20 2005/06/22 07  1631   3000   1514
20 2005/06/22 08  1646   3000   1514
20 2005/06/22 09  1642   3000   1514
20 2005/06/22 10  1680   3000   1514
20 2005/06/22 11  1696   3000   1514
20 2005/06/22 12  1716   3000   1514
20 2005/06/22 13  1738   3000   1514
20 2005/06/22 14  1723   3000   1514
20 2005/06/22 15  1672   3000   1514
20 2005/06/22 16  1638   3000   1514
20 2005/06/22 17  1563   3000   1514
20 2005/06/22 18  1491   3000   1514
20 2005/06/22 19  1419   3000   1514
20 2005/06/22 20  1373   3000   1514
20 2005/06/22 21  1345   3000   1514
20 2005/06/22 22  1346   3000   1514
20 2005/06/22 23  1366   3000   1514
20 2005/06/23 00  1430   3000   1514
20 2005/06/23 01  1482   3000   1514
20 2005/06/23 02  1549   3000   1514
20 2005/06/23 03  1589   3000   1514
20 2005/06/23 04  1622   3000   1514
20 2005/06/23 05  1630   3000   1514
20 2005/06/23 06  1637   3000   1514
20 2005/06/23 07  1627   3000   1514
20 2005/06/23 08  1640   3000   1514
20 2005/06/23 09  1638   3000   1514
20 2005/06/23 10  1657   3000   1514
20 2005/06/23 11  1671   3000   1514
20 2005/06/23 12  1702   3000   1514
20 2005/06/23 13  1720   3000   1514
20 2005/06/23 14  1732   3000   1514
20 2005/06/23 15  1714   3000   1514
20 2005/06/23 16  1676   3000   1514
20 2005/06/23 17  1607   3000   1514
20 2005/06/23 18  1543   3000   1514
20 2005/06/23 19  1468   3000   1514
20 2005/06/23 20  1400   3000   1514
20 2005/06/23 21  1362   3000   1514
20 2005/06/23 22  1325   3000   1514
20 2005/06/23 23  1332   3000   1514
20 2005/06/24 00  1373   3000   1514
20 2005/06/24 01  1416   3000   1514
20 2005/06/24 02  1491   3000   1514
20 2005/06/24 03  1556   3000   1514
20 2005/06/24 04  1582   3000   1514
20 2005/06/24 05  1614   3000   1514
20 2005/06/24 06  1626   3000   1514
20 2005/06/24 07  1624   3000   1514
20 2005/06/24 08  1608   3000   1514
20 2005/06/24 09  1621   3000   1514
20 2005/06/24 10  1632   3000   1514
20 2005/06/24 11  1646   3000   1514
20 2005/06/24 12  1659   3000   1514
20 2005/06/24 13  1699   3000   1514
20 2005/06/24 14  1713   3000   1514
20 2005/06/24 15  1734   3000   1514
20 2005/06/24 16  1720   3000   1514
20 2005/06/24 17  1675   3000   1514
20 2005/06/24 18  1623   3000   1514
20 2005/06/24 19  1546   3000   1514
20 2005/06/24 20  1466   3000   1514
20 2005/06/24 21  1406   3000   1514
20 2005/06/24 22  1364   3000   1514
20 2005/06/24 23  1329   3000   1514
20 2005/06/25 00  1357   3000   1514
20 2005/06/25 01  1375   3000   1514
20 2005/06/25 02  1445   3000   1514
20 2005/06/25 03  1511   3000   1514
20 2005/06/25 04  1563   3000   1514
20 2005/06/25 05  1587   3000   1514
20 2005/06/25 06  1618   3000   1514
20 2005/06/25 07  1613   3000   1514
20 2005/06/25 08  1607   3000   1514
20 2005/06/25 09  1600   3000   1514
20 2005/06/25 10  1613   3000   1514
20 2005/06/25 11  1619   3000   1514
20 2005/06/25 12  1635   3000   1514
20 2005/06/25 13  1657   3000   1514
20 2005/06/25 14  1689   3000   1514
20 2005/06/25 15  1714   3000   1514
20 2005/06/25 16  1725   3000   1514
20 2005/06/25 17  1705   3000   1514
20 2005/06/25 18  1671   3000   1514
20 2005/06/25 19  1607   3000   1514
20 2005/06/25 20  1548   3000   1514
20 2005/06/25 21  1472   3000   1514
20 2005/06/25 22  1416   3000   1514
20 2005/06/25 23  1365   3000   1514
20 2005/06/26 00  1365   3000   1514
20 2005/06/26 01  1376   3000   1514
20 2005/06/26 02  1419   3000   1514
20 2005/06/26 03  1463   3000   1514
20 2005/06/26 04  1517   3000   1514
20 2005/06/26 05  1548   3000   1514
20 2005/06/26 06  1572   3000   1514
20 2005/06/26 07  1603   3000   1514
20 2005/06/26 08  1596   3000   1514
20 2005/06/26 09  1578   3000   1514
20 2005/06/26 10  1585   3000   1514
20 2005/06/26 11  1581   3000   1514
20 2005/06/26 12  1567   3000   1514
20 2005/06/26 13  1593   3000   1514
20 2005/06/26 14  1624   3000   1514
20 2005/06/26 15  1648   3000   1514
20 2005/06/26 16  1677   3000   1514
20 2005/06/26 17  1685   3000   1514
20 2005/06/26 18  1658   3000   1514
20 2005/06/26 19  1630   3000   1514
20 2005/06/26 20  1582   3000   1514
20 2005/06/26 21  1514   3000   1514
20 2005/06/26 22  1455   3000   1514
20 2005/06/26 23  1416   3000   1514
20 2005/06/27 00  1367   3000   1514
20 2005/06/27 01  1365   3000   1514
20 2005/06/27 02  1380   3000   1514
20 2005/06/27 03  1431   3000   1514
20 2005/06/27 04  1484   3000   1514
20 2005/06/27 05  1544   3000   1514
20 2005/06/27 06  1575   3000   1514
20 2005/06/27 07  1601   3000   1514
20 2005/06/27 08  1613   3000   1514
20 2005/06/27 09  1629   3000   1514
20 2005/06/27 10  1614   3000   1514
20 2005/06/27 11  1628   3000   1514
20 2005/06/27 12  1623   3000   1514
20 2005/06/27 13  1628   3000   1514
20 2005/06/27 14  1666   3000   1514
20 2005/06/27 15  1705   3000   1514
20 2005/06/27 16  1722   3000   1514
20 2005/06/27 17  1752   3000   1514
20 2005/06/27 18  1746   3000   1514
20 2005/06/27 19  1733   3000   1514
20 2005/06/27 20  1714   3000   1514
20 2005/06/27 21  1665   3000   1514
20 2005/06/27 22  1607   3000   1514
20 2005/06/27 23  1569   3000   1514
20 2005/06/28 00  1530   3000   1514
20 2005/06/28 01  1507   3000   1514
20 2005/06/28 02  1504   3000   1514
20 2005/06/28 03  1514   3000   1514
20 2005/06/28 04  1550   3000   1514
20 2005/06/28 05  1580   3000   1514
20 2005/06/28 06  1630   3000   1514
20 2005/06/28 07  1652   3000   1514
20 2005/06/28 08  1669   3000   1514
20 2005/06/28 09  1674   3000   1514
20 2005/06/28 10  1671   3000   1514
20 2005/06/28 11  1644   3000   1514
20 2005/06/28 12  1642   3000   1514
20 2005/06/28 13  1619   3000   1514
20 2005/06/28 14  1609   3000   1514
20 2005/06/28 15  1618   3000   1514
20 2005/06/28 16  1649   3000   1514
20 2005/06/28 17  1650   3000   1514
20 2005/06/28 18  1680   3000   1514
20 2005/06/28 19  1680   3000   1514
20 2005/06/28 20  1680   3000   1514
20 2005/06/28 21  1659   3000   1514
20 2005/06/28 22  1635   3000   1514
20 2005/06/28 23  1582   3000   1514
20 2005/06/29 00  1573   3000   1514
20 2005/06/29 01  1534   3000   1514
20 2005/06/29 02  1525   3000   1514
20 2005/06/29 03  1517   3000   1514
20 2005/06/29 04  1538   3000   1514
20 2005/06/29 05  1565   3000   1514
20 2005/06/29 06  1604   3000   1514
20 2005/06/29 07  1632   3000   1514
20 2005/06/29 08  1654   3000   1514
20 2005/06/29 09  1657   3000   1514
20 2005/06/29 10  1664   3000   1514
20 2005/06/29 11  1623   3000   1514
20 2005/06/29 12  1593   3000   1514
20 2005/06/29 13  1577   3000   1514
20 2005/06/29 14  1553   3000   1514
20 2005/06/29 15  1531   3000   1514
20 2005/06/29 16  1538   3000   1514
20 2005/06/29 17  1546   3000   1514
20 2005/06/29 18  1568   3000   1514
20 2005/06/29 19  1591   3000   1514
20 2005/06/29 20  1603   3000   1514
20 2005/06/29 21  1613   3000   1514
20 2005/06/29 22  1590   3000   1514
20 2005/06/29 23  1567   3000   1514
20 2005/06/30 00  1553   3000   1514
20 2005/06/30 01  1526   3000   1514
20 2005/06/30 02  1514   3000   1514
20 2005/06/30 03  1507   3000   1514
20 2005/06/30 04  1505   3000   1514
20 2005/06/30 05  1540   3000   1514
20 2005/06/30 06  1568   3000   1514
20 2005/06/30 07  1596   3000   1514
20 2005/06/30 08  1621   3000   1514
20 2005/06/30 09  1635   3000   1514
20 2005/06/30 10  1643   3000   1514
20 2005/06/30 11  1636   3000   1514
20 2005/06/30 12  1603   3000   1514
20 2005/06/30 13  1578   3000   1514
20 2005/06/30 14  1553   3000   1514
20 2005/06/30 15  1520   3000   1514
20 2005/06/30 16  1502   3000   1514
20 2005/06/30 17  1513   3000   1514
20 2005/06/30 18  1510   3000   1514
20 2005/06/30 19  1528   3000   1514
20 2005/06/30 20  1552   3000   1514
20 2005/06/30 21  1569   3000   1514
20 2005/06/30 22  1576   3000   1514
20 2005/06/30 23  1599   3000   1514
20 2005/07/01 00  1579   3000   1514
20 2005/07/01 01  1560   3000   1514
20 2005/07/01 02  1562   3000   1514
20 2005/07/01 03  1559   3000   1514
20 2005/07/01 04  1564   3000   1514
20 2005/07/01 05  1583   3000   1514
20 2005/07/01 06  1593   3000   1514
20 2005/07/01 07  1630   3000   1514
20 2005/07/01 08  1664   3000   1514
20 2005/07/01 09  1689   3000   1514
20 2005/07/01 10  1688   3000   1514
20 2005/07/01 11  1688   3000   1514
20 2005/07/01 12  1674   3000   1514
20 2005/07/01 13  1650   3000   1514
20 2005/07/01 14  1593   3000   1514
20 2005/07/01 15  1555   3000   1514
20 2005/07/01 16  1507   3000   1514
20 2005/07/01 17  1495   3000   1514
20 2005/07/01 18  1520   3000   1514
20 2005/07/01 19  1523   3000   1514
20 2005/07/01 20  1544   3000   1514
20 2005/07/01 21  1555   3000   1514
20 2005/07/01 22  1594   3000   1514
20 2005/07/01 23  1635   3000   1514
20 2005/07/02 00  1626   3000   1514
20 2005/07/02 01  1626   3000   1514
20 2005/07/02 02  1639   3000   1514
20 2005/07/02 03  1643   3000   1514
20 2005/07/02 04  1636   3000   1514
20 2005/07/02 05  1635   3000   1514
20 2005/07/02 06  1651   3000   1514
20 2005/07/02 07  1660   3000   1514
20 2005/07/02 08  1676   3000   1514
20 2005/07/02 09  1713   3000   1514
20 2005/07/02 10  1714   3000   1514
20 2005/07/02 11  1707   3000   1514
20 2005/07/02 12  1705   3000   1514
20 2005/07/02 13  1676   3000   1514
20 2005/07/02 14  1633   3000   1514
20 2005/07/02 15  1594   3000   1514
20 2005/07/02 16  1553   3000   1514
20 2005/07/02 17  1509   3000   1514
20 2005/07/02 18  1489   3000   1514
20 2005/07/02 19  1485   3000   1514
20 2005/07/02 20  1498   3000   1514
20 2005/07/02 21  1521   3000   1514
20 2005/07/02 22  1557   3000   1514
20 2005/07/02 23  1577   3000   1514
20 2005/07/03 00  1606   3000   1514
20 2005/07/03 01  1639   3000   1514
20 2005/07/03 02  1649   3000   1514
20 2005/07/03 03  1650   3000   1514
20 2005/07/03 04  1655   3000   1514
20 2005/07/03 05  1653   3000   1514
20 2005/07/03 06  1666   3000   1514
20 2005/07/03 07  1679   3000   1514
20 2005/07/03 08  1690   3000   1514
20 2005/07/03 09  1713   3000   1514
20 2005/07/03 10  1719   3000   1514
20 2005/07/03 11  1726   3000   1514
20 2005/07/03 12  1717   3000   1514
20 2005/07/03 13  1712   3000   1514
20 2005/07/03 14  1673   3000   1514
20 2005/07/03 15  1629   3000   1514
20 2005/07/03 16  1583   3000   1514
20 2005/07/03 17  1539   3000   1514
20 2005/07/03 18  1501   3000   1514
20 2005/07/03 19  1488   3000   1514
20 2005/07/03 20  1494   3000   1514
20 2005/07/03 21  1497   3000   1514
20 2005/07/03 22  1530   3000   1514
20 2005/07/03 23  1575   3000   1514
20 2005/07/04 00  1607   3000   1514
20 2005/07/04 01  1643   3000   1514
20 2005/07/04 02  1689   3000   1514
20 2005/07/04 03  1677   3000   1514
20 2005/07/04 04  1700   3000   1514
20 2005/07/04 05  1719   3000   1514
20 2005/07/04 06  1723   3000   1514
20 2005/07/04 07  1733   3000   1514
20 2005/07/04 08  1755   3000   1514
20 2005/07/04 09  1778   3000   1514
20 2005/07/04 10  1804   3000   1514
20 2005/07/04 11  1816   3000   1514
20 2005/07/04 12  1819   3000   1514
20 2005/07/04 13  1809   3000   1514
20 2005/07/04 14  1796   3000   1514
20 2005/07/04 15  1760   3000   1514
20 2005/07/04 16  1709   3000   1514
20 2005/07/04 17  1656   3000   1514
20 2005/07/04 18  1620   3000   1514
20 2005/07/04 19  1572   3000   1514
20 2005/07/04 20  1558   3000   1514
20 2005/07/04 21  1562   3000   1514
20 2005/07/04 22  1578   3000   1514
20 2005/07/04 23  1607   3000   1514
20 2005/07/05 00  1646   3000   1514
20 2005/07/05 01  1668   3000   1514
20 2005/07/05 02  1698   3000   1514
20 2005/07/05 03  1712   3000   1514
20 2005/07/05 04  1724   3000   1514
20 2005/07/05 05  1729   3000   1514
20 2005/07/05 06  1713   3000   1514
20 2005/07/05 07  1720   3000   1514
20 2005/07/05 08  1732   3000   1514
20 2005/07/05 09  1730   3000   1514
20 2005/07/05 10  1758   3000   1514
20 2005/07/05 11  1771   3000   1514
20 2005/07/05 12  1781   3000   1514
20 2005/07/05 13  1781   3000   1514
20 2005/07/05 14  1751   3000   1514
20 2005/07/05 15  1725   3000   1514
20 2005/07/05 16  1681   3000   1514
20 2005/07/05 17  1615   3000   1514
20 2005/07/05 18  1569   3000   1514
20 2005/07/05 19  1527   3000   1514
20 2005/07/05 20  1507   3000   1514
20 2005/07/05 21  1504   3000   1514
20 2005/07/05 22  1496   3000   1514
20 2005/07/05 23  1532   3000   1514
20 2005/07/06 00  1586   3000   1514
20 2005/07/06 01  1624   3000   1514
20 2005/07/06 02  1654   3000   1514
20 2005/07/06 03  1683   3000   1514
20 2005/07/06 04  1698   3000   1514
20 2005/07/06 05  1719   3000   1514
20 2005/07/06 06  1709   3000   1514
20 2005/07/06 07  1711   3000   1514
20 2005/07/06 08  1728   3000   1514
20 2005/07/06 09  1732   3000   1514
20 2005/07/06 10  1750   3000   1514
20 2005/07/06 11  1770   3000   1514
20 2005/07/06 12  1784   3000   1514
20 2005/07/06 13  1790   3000   1514
20 2005/07/06 14  1784   3000   1514
20 2005/07/06 15  1758   3000   1514
20 2005/07/06 16  1723   3000   1514
20 2005/07/06 17  1675   3000   1514
20 2005/07/06 18  1604   3000   1514
20 2005/07/06 19  1546   3000   1514
20 2005/07/06 20  1518   3000   1514
20 2005/07/06 21  1495   3000   1514
20 2005/07/06 22  1478   3000   1514
20 2005/07/06 23  1508   3000   1514
20 2005/07/07 00  1542   3000   1514
20 2005/07/07 01  1577   3000   1514
20 2005/07/07 02  1615   3000   1514
20 2005/07/07 03  1643   3000   1514
20 2005/07/07 04  1668   3000   1514
20 2005/07/07 05  1687   3000   1514
20 2005/07/07 06  1688   3000   1514
20 2005/07/07 07  1685   3000   1514
20 2005/07/07 08  1685   3000   1514
20 2005/07/07 09  1687   3000   1514
20 2005/07/07 10  1695   3000   1514
20 2005/07/07 11  1707   3000   1514
20 2005/07/07 12  1731   3000   1514
20 2005/07/07 13  1736   3000   1514
20 2005/07/07 14  1740   3000   1514
20 2005/07/07 15  1720   3000   1514
20 2005/07/07 16  1689   3000   1514
20 2005/07/07 17  1642   3000   1514
20 2005/07/07 18  1576   3000   1514
20 2005/07/07 19  1507   3000   1514
20 2005/07/07 20  1463   3000   1514
20 2005/07/07 21  1419   3000   1514
20 2005/07/07 22  1404   3000   1514
20 2005/07/07 23  1412   3000   1514
20 2005/07/08 00  1439   3000   1514
20 2005/07/08 01  1483   3000   1514
20 2005/07/08 02  1529   3000   1514
20 2005/07/08 03  1551   3000   1514
20 2005/07/08 04  1592   3000   1514
20 2005/07/08 05  1590   3000   1514
20 2005/07/08 06  1590   3000   1514
20 2005/07/08 07  1575   3000   1514
20 2005/07/08 08  1584   3000   1514
20 2005/07/08 09  1581   3000   1514
20 2005/07/08 10  1592   3000   1514
20 2005/07/08 11  1595   3000   1514
20 2005/07/08 12  1630   3000   1514
20 2005/07/08 13  1643   3000   1514
20 2005/07/08 14  1649   3000   1514
20 2005/07/08 15  1642   3000   1514
20 2005/07/08 16  1625   3000   1514
20 2005/07/08 17  1587   3000   1514
20 2005/07/08 18  1541   3000   1514
20 2005/07/08 19  1482   3000   1514
20 2005/07/08 20  1423   3000   1514
20 2005/07/08 21  1384   3000   1514
20 2005/07/08 22  1357   3000   1514
20 2005/07/08 23  1352   3000   1514
20 2005/07/09 00  1374   3000   1514
20 2005/07/09 01  1408   3000   1514
20 2005/07/09 02  1451   3000   1514
20 2005/07/09 03  1491   3000   1514
20 2005/07/09 04  1524   3000   1514
20 2005/07/09 05  1556   3000   1514
20 2005/07/09 06  1567   3000   1514
20 2005/07/09 07  1572   3000   1514
20 2005/07/09 08  1567   3000   1514
20 2005/07/09 09  1575   3000   1514
20 2005/07/09 10  1580   3000   1514
20 2005/07/09 11  1611   3000   1514
20 2005/07/09 12  1626   3000   1514
20 2005/07/09 13  1647   3000   1514
20 2005/07/09 14  1685   3000   1514
20 2005/07/09 15  1694   3000   1514
20 2005/07/09 16  1693   3000   1514
20 2005/07/09 17  1677   3000   1514
20 2005/07/09 18  1616   3000   1514
20 2005/07/09 19  1582   3000   1514
20 2005/07/09 20  1549   3000   1514
20 2005/07/09 21  1479   3000   1514
20 2005/07/09 22  1465   3000   1514
20 2005/07/09 23  1473   3000   1514
20 2005/07/10 00  1472   3000   1514
20 2005/07/10 01  1500   3000   1514
20 2005/07/10 02  1540   3000   1514
20 2005/07/10 03  1589   3000   1514
20 2005/07/10 04  1619   3000   1514
20 2005/07/10 05  1650   3000   1514
20 2005/07/10 06  1667   3000   1514
20 2005/07/10 07  1659   3000   1514
20 2005/07/10 08  1657   3000   1514
20 2005/07/10 09  1645   3000   1514
20 2005/07/10 10  1652   3000   1514
20 2005/07/10 11  1660   3000   1514
20 2005/07/10 12  1678   3000   1514
20 2005/07/10 13  1689   3000   1514
20 2005/07/10 14  1707   3000   1514
20 2005/07/10 15  1704   3000   1514
20 2005/07/10 16  1715   3000   1514
20 2005/07/10 17  1692   3000   1514
20 2005/07/10 18  1650   3000   1514
20 2005/07/10 19  1607   3000   1514
20 2005/07/10 20  1565   3000   1514
20 2005/07/10 21  1498   3000   1514
20 2005/07/10 22  1461   3000   1514
20 2005/07/10 23  1424   3000   1514
20 2005/07/11 00  1431   3000   1514
20 2005/07/11 01  1436   3000   1514
20 2005/07/11 02  1454   3000   1514
20 2005/07/11 03  1486   3000   1514
20 2005/07/11 04  1531   3000   1514
20 2005/07/11 05  1544   3000   1514
20 2005/07/11 06  1548   3000   1514
20 2005/07/11 07  1550   3000   1514
20 2005/07/11 08  1550   3000   1514
20 2005/07/11 09  1529   3000   1514
20 2005/07/11 10  1524   3000   1514
20 2005/07/11 11  1523   3000   1514
20 2005/07/11 12  1531   3000   1514
20 2005/07/11 13  1546   3000   1514
20 2005/07/11 14  1576   3000   1514
20 2005/07/11 15  1581   3000   1514
20 2005/07/11 16  1602   3000   1514
20 2005/07/11 17  1606   3000   1514
20 2005/07/11 18  1591   3000   1514
20 2005/07/11 19  1564   3000   1514
20 2005/07/11 20  1538   3000   1514
20 2005/07/11 21  1510   3000   1514
20 2005/07/11 22  1473   3000   1514
20 2005/07/11 23  1454   3000   1514
20 2005/07/12 00  1459   3000   1514
20 2005/07/12 01  1456   3000   1514
20 2005/07/12 02  1478   3000   1514
20 2005/07/12 03  1510   3000   1514
20 2005/07/12 04  1558   3000   1514
20 2005/07/12 05  1582   3000   1514
20 2005/07/12 06  1601   3000   1514
20 2005/07/12 07  1617   3000   1514
20 2005/07/12 08  1609   3000   1514
20 2005/07/12 09  1603   3000   1514
20 2005/07/12 10  1597   3000   1514
20 2005/07/12 11  1589   3000   1514
20 2005/07/12 12  1592   3000   1514
20 2005/07/12 13  1586   3000   1514
20 2005/07/12 14  1582   3000   1514
20 2005/07/12 15  1588   3000   1514
20 2005/07/12 16  1608   3000   1514
20 2005/07/12 17  1609   3000   1514
20 2005/07/12 18  1590   3000   1514
20 2005/07/12 19  1570   3000   1514
20 2005/07/12 20  1541   3000   1514
20 2005/07/12 21  1489   3000   1514
20 2005/07/12 22  1452   3000   1514
20 2005/07/12 23  1416   3000   1514
20 2005/07/13 00  1409   3000   1514
20 2005/07/13 01  1397   3000   1514
20 2005/07/13 02  1410   3000   1514
20 2005/07/13 03  1430   3000   1514
20 2005/07/13 04  1474   3000   1514
20 2005/07/13 05  1496   3000   1514
20 2005/07/13 06  1502   3000   1514
20 2005/07/13 07  1514   3000   1514
20 2005/07/13 08  1528   3000   1514
20 2005/07/13 09  1507   3000   1514
20 2005/07/13 10  1482   3000   1514
20 2005/07/13 11  1459   3000   1514
20 2005/07/13 12  1445   3000   1514
20 2005/07/13 13  1447   3000   1514
20 2005/07/13 14  1460   3000   1514
20 2005/07/13 15  1478   3000   1514
20 2005/07/13 16  1518   3000   1514
20 2005/07/13 17  1521   3000   1514
20 2005/07/13 18  1527   3000   1514
20 2005/07/13 19  1526   3000   1514
20 2005/07/13 20  1508   3000   1514
20 2005/07/13 21  1490   3000   1514
20 2005/07/13 22  1459   3000   1514
20 2005/07/13 23  1423   3000   1514
20 2005/07/14 00  1410   3000   1514
20 2005/07/14 01  1398   3000   1514
20 2005/07/14 02  1410   3000   1514
20 2005/07/14 03  1431   3000   1514
20 2005/07/14 04  1458   3000   1514
20 2005/07/14 05  1498   3000   1514
20 2005/07/14 06  1517   3000   1514
20 2005/07/14 07  1511   3000   1514
20 2005/07/14 08  1516   3000   1514
20 2005/07/14 09  1506   3000   1514
20 2005/07/14 10  1494   3000   1514
20 2005/07/14 11  1458   3000   1514
20 2005/07/14 12  1432   3000   1514
20 2005/07/14 13  1423   3000   1514
20 2005/07/14 14  1392   3000   1514
20 2005/07/14 15  1394   3000   1514
20 2005/07/14 16  1410   3000   1514
20 2005/07/14 17  1415   3000   1514
20 2005/07/14 18  1429   3000   1514
20 2005/07/14 19  1457   3000   1514
20 2005/07/14 20  1459   3000   1514
20 2005/07/14 21  1441   3000   1514
20 2005/07/14 22  1411   3000   1514
20 2005/07/14 23  1398   3000   1514
20 2005/07/15 00  1374   3000   1514
20 2005/07/15 01  1366   3000   1514
20 2005/07/15 02  1366   3000   1514
20 2005/07/15 03  1361   3000   1514
20 2005/07/15 04  1384   3000   1514
20 2005/07/15 05  1413   3000   1514
20 2005/07/15 06  1427   3000   1514
20 2005/07/15 07  1453   3000   1514
20 2005/07/15 08  1462   3000   1514
20 2005/07/15 09  1450   3000   1514
20 2005/07/15 10  1437   3000   1514
20 2005/07/15 11  1415   3000   1514
20 2005/07/15 12  1387   3000   1514
20 2005/07/15 13  1365   3000   1514
20 2005/07/15 14  1343   3000   1514
20 2005/07/15 15  1339   3000   1514
20 2005/07/15 16  1330   3000   1514
20 2005/07/15 17  1341   3000   1514
20 2005/07/15 18  1365   3000   1514
20 2005/07/15 19  1370   3000   1514
20 2005/07/15 20  1381   3000   1514
20 2005/07/15 21  1383   3000   1514
20 2005/07/15 22  1385   3000   1514
20 2005/07/15 23  1379   3000   1514
20 2005/07/16 00  1371   3000   1514
20 2005/07/16 01  1360   3000   1514
20 2005/07/16 02  1362   3000   1514
20 2005/07/16 03  1366   3000   1514
20 2005/07/16 04  1382   3000   1514
20 2005/07/16 05  1394   3000   1514
20 2005/07/16 06  1418   3000   1514
20 2005/07/16 07  1432   3000   1514
20 2005/07/16 08  1440   3000   1514
20 2005/07/16 09  1437   3000   1514
20 2005/07/16 10  1432   3000   1514
20 2005/07/16 11  1400   3000   1514
20 2005/07/16 12  1369   3000   1514
20 2005/07/16 13  1330   3000   1514
20 2005/07/16 14  1315   3000   1514
20 2005/07/16 15  1281   3000   1514
20 2005/07/16 16  1272   3000   1514
20 2005/07/16 17  1271   3000   1514
20 2005/07/16 18  1287   3000   1514
20 2005/07/16 19  1308   3000   1514
20 2005/07/16 20  1340   3000   1514
20 2005/07/16 21  1359   3000   1514
20 2005/07/16 22  1390   3000   1514
20 2005/07/16 23  1395   3000   1514
20 2005/07/17 00  1396   3000   1514
20 2005/07/17 01  1394   3000   1514
20 2005/07/17 02  1399   3000   1514
20 2005/07/17 03  1407   3000   1514
20 2005/07/17 04  1422   3000   1514
20 2005/07/17 05  1433   3000   1514
20 2005/07/17 06  1455   3000   1514
20 2005/07/17 07  1472   3000   1514
20 2005/07/17 08  1496   3000   1514
20 2005/07/17 09  1498   3000   1514
20 2005/07/17 10  1493   3000   1514
20 2005/07/17 11  1477   3000   1514
20 2005/07/17 12  1458   3000   1514
20 2005/07/17 13  1416   3000   1514
20 2005/07/17 14  1369   3000   1514
20 2005/07/17 15  1347   3000   1514
20 2005/07/17 16  1316   3000   1514
20 2005/07/17 17  1294   3000   1514
20 2005/07/17 18  1288   3000   1514
20 2005/07/17 19  1304   3000   1514
20 2005/07/17 20  1331   3000   1514
20 2005/07/17 21  1363   3000   1514
20 2005/07/17 22  1391   3000   1514
20 2005/07/17 23  1421   3000   1514
20 2005/07/18 00  1441   3000   1514
20 2005/07/18 01  1457   3000   1514
20 2005/07/18 02  1455   3000   1514
20 2005/07/18 03  1472   3000   1514
20 2005/07/18 04  1470   3000   1514
20 2005/07/18 05  1482   3000   1514
20 2005/07/18 06  1504   3000   1514
20 2005/07/18 07  1520   3000   1514
20 2005/07/18 08  1542   3000   1514
20 2005/07/18 09  1575   3000   1514
20 2005/07/18 10  1568   3000   1514
20 2005/07/18 11  1564   3000   1514
20 2005/07/18 12  1557   3000   1514
20 2005/07/18 13  1516   3000   1514
20 2005/07/18 14  1473   3000   1514
20 2005/07/18 15  1433   3000   1514
20 2005/07/18 16  1398   3000   1514
20 2005/07/18 17  1360   3000   1514
20 2005/07/18 18  1353   3000   1514
20 2005/07/18 19  1349   3000   1514
20 2005/07/18 20  1364   3000   1514
20 2005/07/18 21  1398   3000   1514
20 2005/07/18 22  1446   3000   1514
20 2005/07/18 23  1484   3000   1514
20 2005/07/19 00  1521   3000   1514
20 2005/07/19 01  1549   3000   1514
20 2005/07/19 02  1559   3000   1514
20 2005/07/19 03  1566   3000   1514
20 2005/07/19 04  1574   3000   1514
20 2005/07/19 05  1581   3000   1514
20 2005/07/19 06  1588   3000   1514
20 2005/07/19 07  1587   3000   1514
20 2005/07/19 08  1613   3000   1514
20 2005/07/19 09  1625   3000   1514
20 2005/07/19 10  1636   3000   1514
20 2005/07/19 11  1635   3000   1514
20 2005/07/19 12  1631   3000   1514
20 2005/07/19 13  1605   3000   1514
20 2005/07/19 14  1563   3000   1514
20 2005/07/19 15  1505   3000   1514
20 2005/07/19 16  1457   3000   1514
20 2005/07/19 17  1416   3000   1514
20 2005/07/19 18  1377   3000   1514
20 2005/07/19 19  1358   3000   1514
20 2005/07/19 20  1355   3000   1514
20 2005/07/19 21  1371   3000   1514
20 2005/07/19 22  1412   3000   1514
20 2005/07/19 23  1461   3000   1514
20 2005/07/20 00  1508   3000   1514
20 2005/07/20 01  1542   3000   1514
20 2005/07/20 02  1570   3000   1514
20 2005/07/20 03  1584   3000   1514
20 2005/07/20 04  1596   3000   1514
20 2005/07/20 05  1600   3000   1514
20 2005/07/20 06  1608   3000   1514
20 2005/07/20 07  1614   3000   1514
20 2005/07/20 08  1633   3000   1514
20 2005/07/20 09  1647   3000   1514
20 2005/07/20 10  1670   3000   1514
20 2005/07/20 11  1693   3000   1514
20 2005/07/20 12  1696   3000   1514
20 2005/07/20 13  1683   3000   1514
20 2005/07/20 14  1652   3000   1514
20 2005/07/20 15  1598   3000   1514
20 2005/07/20 16  1529   3000   1514
20 2005/07/20 17  1465   3000   1514
20 2005/07/20 18  1428   3000   1514
20 2005/07/20 19  1382   3000   1514
20 2005/07/20 20  1354   3000   1514
20 2005/07/20 21  1357   3000   1514
20 2005/07/20 22  1385   3000   1514
20 2005/07/20 23  1434   3000   1514
20 2005/07/21 00  1491   3000   1514
20 2005/07/21 01  1547   3000   1514
20 2005/07/21 02  1590   3000   1514
20 2005/07/21 03  1621   3000   1514
20 2005/07/21 04  1636   3000   1514
20 2005/07/21 05  1644   3000   1514
20 2005/07/21 06  1637   3000   1514
20 2005/07/21 07  1646   3000   1514
20 2005/07/21 08  1663   3000   1514
20 2005/07/21 09  1675   3000   1514
20 2005/07/21 10  1699   3000   1514
20 2005/07/21 11  1734   3000   1514
20 2005/07/21 12  1751   3000   1514
20 2005/07/21 13  1765   3000   1514
20 2005/07/21 14  1755   3000   1514
20 2005/07/21 15  1728   3000   1514
20 2005/07/21 16  1677   3000   1514
20 2005/07/21 17  1603   3000   1514
20 2005/07/21 18  1536   3000   1514
20 2005/07/21 19  1471   3000   1514
20 2005/07/21 20  1422   3000   1514
20 2005/07/21 21  1396   3000   1514
20 2005/07/21 22  1393   3000   1514
20 2005/07/21 23  1431   3000   1514
20 2005/07/22 00  1479   3000   1514
20 2005/07/22 01  1542   3000   1514
20 2005/07/22 02  1602   3000   1514
20 2005/07/22 03  1640   3000   1514
20 2005/07/22 04  1661   3000   1514
20 2005/07/22 05  1670   3000   1514
20 2005/07/22 06  1648   3000   1514
20 2005/07/22 07  1651   3000   1514
20 2005/07/22 08  1649   3000   1514
20 2005/07/22 09  1649   3000   1514
20 2005/07/22 10  1663   3000   1514
20 2005/07/22 11  1694   3000   1514
20 2005/07/22 12  1727   3000   1514
20 2005/07/22 13  1765   3000   1514
20 2005/07/22 14  1771   3000   1514
20 2005/07/22 15  1760   3000   1514
20 2005/07/22 16  1727   3000   1514
20 2005/07/22 17  1667   3000   1514
20 2005/07/22 18  1591   3000   1514
20 2005/07/22 19  1516   3000   1514
20 2005/07/22 20  1450   3000   1514
20 2005/07/22 21  1398   3000   1514
20 2005/07/22 22  1362   3000   1514
20 2005/07/22 23  1372   3000   1514
20 2005/07/23 00  1410   3000   1514
20 2005/07/23 01  1463   3000   1514
20 2005/07/23 02  1537   3000   1514
20 2005/07/23 03  1583   3000   1514
20 2005/07/23 04  1606   3000   1514
20 2005/07/23 05  1630   3000   1514
20 2005/07/23 06  1622   3000   1514
20 2005/07/23 07  1606   3000   1514
20 2005/07/23 08  1606   3000   1514
20 2005/07/23 09  1597   3000   1514
20 2005/07/23 10  1600   3000   1514
20 2005/07/23 11  1619   3000   1514
20 2005/07/23 12  1642   3000   1514
20 2005/07/23 13  1687   3000   1514
20 2005/07/23 14  1712   3000   1514
20 2005/07/23 15  1725   3000   1514
20 2005/07/23 16  1713   3000   1514
20 2005/07/23 17  1674   3000   1514
20 2005/07/23 18  1608   3000   1514
20 2005/07/23 19  1525   3000   1514
20 2005/07/23 20  1455   3000   1514
20 2005/07/23 21  1404   3000   1514
20 2005/07/23 22  1350   3000   1514
20 2005/07/23 23  1333   3000   1514
20 2005/07/24 00  1346   3000   1514
20 2005/07/24 01  1385   3000   1514
20 2005/07/24 02  1450   3000   1514
20 2005/07/24 03  1516   3000   1514
20 2005/07/24 04  1541   3000   1514
20 2005/07/24 05  1582   3000   1514
20 2005/07/24 06  1589   3000   1514
20 2005/07/24 07  1577   3000   1514
20 2005/07/24 08  1562   3000   1514
20 2005/07/24 09  1558   3000   1514
20 2005/07/24 10  1545   3000   1514
20 2005/07/24 11  1554   3000   1514
20 2005/07/24 12  1569   3000   1514
20 2005/07/24 13  1610   3000   1514
20 2005/07/24 14  1658   3000   1514
20 2005/07/24 15  1702   3000   1514
20 2005/07/24 16  1717   3000   1514
20 2005/07/24 17  1706   3000   1514
20 2005/07/24 18  1675   3000   1514
20 2005/07/24 19  1621   3000   1514
20 2005/07/24 20  1549   3000   1514
20 2005/07/24 21  1481   3000   1514
20 2005/07/24 22  1431   3000   1514
20 2005/07/24 23  1396   3000   1514
20 2005/07/25 00  1384   3000   1514
20 2005/07/25 01  1397   3000   1514
20 2005/07/25 02  1444   3000   1514
20 2005/07/25 03  1504   3000   1514
20 2005/07/25 04  1549   3000   1514
20 2005/07/25 05  1582   3000   1514
20 2005/07/25 06  1600   3000   1514
20 2005/07/25 07  1601   3000   1514
20 2005/07/25 08  1581   3000   1514
20 2005/07/25 09  1560   3000   1514
20 2005/07/25 10  1553   3000   1514
20 2005/07/25 11  1551   3000   1514
20 2005/07/25 12  1552   3000   1514
20 2005/07/25 13  1581   3000   1514
20 2005/07/25 14  1613   3000   1514
20 2005/07/25 15  1667   3000   1514
20 2005/07/25 16  1711   3000   1514
20 2005/07/25 17  1712   3000   1514
20 2005/07/25 18  1708   3000   1514
20 2005/07/25 19  1677   3000   1514
20 2005/07/25 20  1620   3000   1514
20 2005/07/25 21  1575   3000   1514
20 2005/07/25 22  1528   3000   1514
20 2005/07/25 23  1494   3000   1514
20 2005/07/26 00  1476   3000   1514
20 2005/07/26 01  1472   3000   1514
20 2005/07/26 02  1513   3000   1514
20 2005/07/26 03  1558   3000   1514
20 2005/07/26 04  1612   3000   1514
20 2005/07/26 05  1663   3000   1514
20 2005/07/26 06  1688   3000   1514
20 2005/07/26 07  1694   3000   1514
20 2005/07/26 08  1691   3000   1514
20 2005/07/26 09  1661   3000   1514
20 2005/07/26 10  1654   3000   1514
20 2005/07/26 11  1653   3000   1514
20 2005/07/26 12  1643   3000   1514
20 2005/07/26 13  1646   3000   1514
20 2005/07/26 14  1659   3000   1514
20 2005/07/26 15  1709   3000   1514
20 2005/07/26 16  1756   3000   1514
20 2005/07/26 17  1781   3000   1514
20 2005/07/26 18  1809   3000   1514
20 2005/07/26 19  1816   3000   1514
20 2005/07/26 20  1784   3000   1514
20 2005/07/26 21  1754   3000   1514
20 2005/07/26 22  1710   3000   1514
20 2005/07/26 23  1688   3000   1514
20 2005/07/27 00  1667   3000   1514
20 2005/07/27 01  1644   3000   1514
20 2005/07/27 02  1644   3000   1514
20 2005/07/27 03  1673   3000   1514
20 2005/07/27 04  1703   3000   1514
20 2005/07/27 05  1741   3000   1514
20 2005/07/27 06  1742   3000   1514
20 2005/07/27 07  1765   3000   1514
20 2005/07/27 08  1764   3000   1514
20 2005/07/27 09  1723   3000   1514
20 2005/07/27 10  1692   3000   1514
20 2005/07/27 11  1672   3000   1514
20 2005/07/27 12  1638   3000   1514
20 2005/07/27 13  1632   3000   1514
20 2005/07/27 14  1616   3000   1514
20 2005/07/27 15  1634   3000   1514
20 2005/07/27 16  1669   3000   1514
20 2005/07/27 17  1694   3000   1514
20 2005/07/27 18  1726   3000   1514
20 2005/07/27 19  1743   3000   1514
20 2005/07/27 20  1737   3000   1514
20 2005/07/27 21  1732   3000   1514
20 2005/07/27 22  1697   3000   1514
20 2005/07/27 23  1671   3000   1514
20 2005/07/28 00  1663   3000   1514
20 2005/07/28 01  1647   3000   1514
20 2005/07/28 02  1645   3000   1514
20 2005/07/28 03  1665   3000   1514
20 2005/07/28 04  1691   3000   1514
20 2005/07/28 05  1729   3000   1514
20 2005/07/28 06  1741   3000   1514
20 2005/07/28 07  1759   3000   1514
20 2005/07/28 08  1763   3000   1514
20 2005/07/28 09  1741   3000   1514
20 2005/07/28 10  1714   3000   1514
20 2005/07/28 11  1699   3000   1514
20 2005/07/28 12  1669   3000   1514
20 2005/07/28 13  1646   3000   1514
20 2005/07/28 14  1623   3000   1514
20 2005/07/28 15  1627   3000   1514
20 2005/07/28 16  1645   3000   1514
20 2005/07/28 17  1663   3000   1514
20 2005/07/28 18  1690   3000   1514
20 2005/07/28 19  1723   3000   1514
20 2005/07/28 20  1729   3000   1514
20 2005/07/28 21  1738   3000   1514
20 2005/07/28 22  1722   3000   1514
20 2005/07/28 23  1727   3000   1514
20 2005/07/29 00  1735   3000   1514
20 2005/07/29 01  1728   3000   1514
20 2005/07/29 02  1735   3000   1514
20 2005/07/29 03  1750   3000   1514
20 2005/07/29 04  1748   3000   1514
20 2005/07/29 05  1779   3000   1514
20 2005/07/29 06  1811   3000   1514
20 2005/07/29 07  1826   3000   1514
20 2005/07/29 08  1839   3000   1514
20 2005/07/29 09  1830   3000   1514
20 2005/07/29 10  1809   3000   1514
20 2005/07/29 11  1786   3000   1514
20 2005/07/29 12  1756   3000   1514
20 2005/07/29 13  1724   3000   1514
20 2005/07/29 14  1689   3000   1514
20 2005/07/29 15  1672   3000   1514
20 2005/07/29 16  1662   3000   1514
20 2005/07/29 17  1671   3000   1514
20 2005/07/29 18  1681   3000   1514
20 2005/07/29 19  1702   3000   1514
20 2005/07/29 20  1706   3000   1514
20 2005/07/29 21  1730   3000   1514
20 2005/07/29 22  1733   3000   1514
20 2005/07/29 23  1741   3000   1514
20 2005/07/30 00  1730   3000   1514
20 2005/07/30 01  1742   3000   1514
20 2005/07/30 02  1748   3000   1514
20 2005/07/30 03  1754   3000   1514
20 2005/07/30 04  1761   3000   1514
20 2005/07/30 05  1780   3000   1514
20 2005/07/30 06  1793   3000   1514
20 2005/07/30 07  1802   3000   1514
20 2005/07/30 08  1810   3000   1514
20 2005/07/30 09  1814   3000   1514
20 2005/07/30 10  1812   3000   1514
20 2005/07/30 11  1779   3000   1514
20 2005/07/30 12  1749   3000   1514
20 2005/07/30 13  1720   3000   1514
20 2005/07/30 14  1685   3000   1514
20 2005/07/30 15  1655   3000   1514
20 2005/07/30 16  1641   3000   1514
20 2005/07/30 17  1614   3000   1514
20 2005/07/30 18  1609   3000   1514
20 2005/07/30 19  1617   3000   1514
20 2005/07/30 20  1634   3000   1514
20 2005/07/30 21  1657   3000   1514
20 2005/07/30 22  1683   3000   1514
20 2005/07/30 23  1706   3000   1514
20 2005/07/31 00  1721   3000   1514
20 2005/07/31 01  1725   3000   1514
20 2005/07/31 02  1745   3000   1514
20 2005/07/31 03  1757   3000   1514
20 2005/07/31 04  1767   3000   1514
20 2005/07/31 05  1778   3000   1514
20 2005/07/31 06  1790   3000   1514
20 2005/07/31 07  1794   3000   1514
20 2005/07/31 08  1796   3000   1514
20 2005/07/31 09  1798   3000   1514
20 2005/07/31 10  1813   3000   1514
20 2005/07/31 11  1801   3000   1514
20 2005/07/31 12  1775   3000   1514
20 2005/07/31 13  1753   3000   1514
20 2005/07/31 14  1708   3000   1514
20 2005/07/31 15  1668   3000   1514
20 2005/07/31 16  1642   3000   1514
20 2005/07/31 17  1601   3000   1514
20 2005/07/31 18  1582   3000   1514
20 2005/07/31 19  1586   3000   1514
20 2005/07/31 20  1598   3000   1514
20 2005/07/31 21  1606   3000   1514
20 2005/07/31 22  1639   3000   1514
20 2005/07/31 23  1679   3000   1514
20 2005/08/01 00  1697   3000   1514
20 2005/08/01 01  1716   3000   1514
20 2005/08/01 02  1740   3000   1514
20 2005/08/01 03  1743   3000   1514
20 2005/08/01 04  1744   3000   1514
20 2005/08/01 05  1750   3000   1514
20 2005/08/01 06  1757   3000   1514
20 2005/08/01 07  1767   3000   1514
20 2005/08/01 08  1787   3000   1514
20 2005/08/01 09  1791   3000   1514
20 2005/08/01 10  1801   3000   1514
20 2005/08/01 11  1810   3000   1514
20 2005/08/01 12  1792   3000   1514
20 2005/08/01 13  1763   3000   1514
20 2005/08/01 14  1733   3000   1514
20 2005/08/01 15  1696   3000   1514
20 2005/08/01 16  1663   3000   1514
20 2005/08/01 17  1620   3000   1514
20 2005/08/01 18  1582   3000   1514
20 2005/08/01 19  1584   3000   1514
20 2005/08/01 20  1581   3000   1514
20 2005/08/01 21  1583   3000   1514
20 2005/08/01 22  1625   3000   1514
20 2005/08/01 23  1655   3000   1514
20 2005/08/02 00  1681   3000   1514
20 2005/08/02 01  1715   3000   1514
20 2005/08/02 02  1731   3000   1514
20 2005/08/02 03  1757   3000   1514
20 2005/08/02 04  1762   3000   1514
20 2005/08/02 05  1764   3000   1514
20 2005/08/02 06  1762   3000   1514
20 2005/08/02 07  1767   3000   1514
20 2005/08/02 08  1782   3000   1514
20 2005/08/02 09  1787   3000   1514
20 2005/08/02 10  1789   3000   1514
20 2005/08/02 11  1821   3000   1514
20 2005/08/02 12  1800   3000   1514
20 2005/08/02 13  1786   3000   1514
20 2005/08/02 14  1769   3000   1514
20 2005/08/02 15  1722   3000   1514
20 2005/08/02 16  1668   3000   1514
20 2005/08/02 17  1645   3000   1514
20 2005/08/02 18  1587   3000   1514
20 2005/08/02 19  1565   3000   1514
20 2005/08/02 20  1553   3000   1514
20 2005/08/02 21  1564   3000   1514
20 2005/08/02 22  1561   3000   1514
20 2005/08/02 23  1608   3000   1514
20 2005/08/03 00  1654   3000   1514
20 2005/08/03 01  1677   3000   1514
20 2005/08/03 02  1698   3000   1514
20 2005/08/03 03  1730   3000   1514
20 2005/08/03 04  1726   3000   1514
20 2005/08/03 05  1739   3000   1514
20 2005/08/03 06  1744   3000   1514
20 2005/08/03 07  1739   3000   1514
20 2005/08/03 08  1743   3000   1514
20 2005/08/03 09  1762   3000   1514
20 2005/08/03 10  1760   3000   1514
20 2005/08/03 11  1785   3000   1514
20 2005/08/03 12  1788   3000   1514
20 2005/08/03 13  1781   3000   1514
20 2005/08/03 14  1762   3000   1514
20 2005/08/03 15  1726   3000   1514
20 2005/08/03 16  1682   3000   1514
20 2005/08/03 17  1640   3000   1514
20 2005/08/03 18  1577   3000   1514
20 2005/08/03 19  1539   3000   1514
20 2005/08/03 20  1516   3000   1514
20 2005/08/03 21  1518   3000   1514
20 2005/08/03 22  1526   3000   1514
20 2005/08/03 23  1550   3000   1514
20 2005/08/04 00  1589   3000   1514
20 2005/08/04 01  1630   3000   1514
20 2005/08/04 02  1642   3000   1514
20 2005/08/04 03  1666   3000   1514
20 2005/08/04 04  1674   3000   1514
20 2005/08/04 05  1670   3000   1514
20 2005/08/04 06  1659   3000   1514
20 2005/08/04 07  1664   3000   1514
20 2005/08/04 08  1667   3000   1514
20 2005/08/04 09  1678   3000   1514
20 2005/08/04 10  1696   3000   1514
20 2005/08/04 11  1715   3000   1514
20 2005/08/04 12  1717   3000   1514
20 2005/08/04 13  1727   3000   1514
20 2005/08/04 14  1720   3000   1514
20 2005/08/04 15  1693   3000   1514
20 2005/08/04 16  1645   3000   1514
20 2005/08/04 17  1600   3000   1514
20 2005/08/04 18  1543   3000   1514
20 2005/08/04 19  1499   3000   1514
20 2005/08/04 20  1467   3000   1514
20 2005/08/04 21  1452   3000   1514
20 2005/08/04 22  1457   3000   1514
20 2005/08/04 23  1478   3000   1514
20 2005/08/05 00  1514   3000   1514
20 2005/08/05 01  1557   3000   1514
20 2005/08/05 02  1593   3000   1514
20 2005/08/05 03  1597   3000   1514
20 2005/08/05 04  1615   3000   1514
20 2005/08/05 05  1613   3000   1514
20 2005/08/05 06  1612   3000   1514
20 2005/08/05 07  1610   3000   1514
20 2005/08/05 08  1620   3000   1514
20 2005/08/05 09  1617   3000   1514
20 2005/08/05 10  1637   3000   1514
20 2005/08/05 11  1658   3000   1514
20 2005/08/05 12  1674   3000   1514
20 2005/08/05 13  1692   3000   1514
20 2005/08/05 14  1696   3000   1514
20 2005/08/05 15  1690   3000   1514
20 2005/08/05 16  1662   3000   1514
20 2005/08/05 17  1618   3000   1514
20 2005/08/05 18  1566   3000   1514
20 2005/08/05 19  1510   3000   1514
20 2005/08/05 20  1479   3000   1514
20 2005/08/05 21  1452   3000   1514
20 2005/08/05 22  1439   3000   1514
20 2005/08/05 23  1450   3000   1514
20 2005/08/06 00  1489   3000   1514
20 2005/08/06 01  1515   3000   1514
20 2005/08/06 02  1565   3000   1514
20 2005/08/06 03  1578   3000   1514
20 2005/08/06 04  1592   3000   1514
20 2005/08/06 05  1590   3000   1514
20 2005/08/06 06  1585   3000   1514
20 2005/08/06 07  1576   3000   1514
20 2005/08/06 08  1584   3000   1514
20 2005/08/06 09  1587   3000   1514
20 2005/08/06 10  1599   3000   1514
20 2005/08/06 11  1624   3000   1514
20 2005/08/06 12  1657   3000   1514
20 2005/08/06 13  1679   3000   1514
20 2005/08/06 14  1703   3000   1514
20 2005/08/06 15  1704   3000   1514
20 2005/08/06 16  1687   3000   1514
20 2005/08/06 17  1647   3000   1514
20 2005/08/06 18  1599   3000   1514
20 2005/08/06 19  1533   3000   1514
20 2005/08/06 20  1504   3000   1514
20 2005/08/06 21  1465   3000   1514
20 2005/08/06 22  1455   3000   1514
20 2005/08/06 23  1450   3000   1514
20 2005/08/07 00  1482   3000   1514
20 2005/08/07 01  1510   3000   1514
20 2005/08/07 02  1561   3000   1514
20 2005/08/07 03  1583   3000   1514
20 2005/08/07 04  1607   3000   1514
20 2005/08/07 05  1603   3000   1514
20 2005/08/07 06  1604   3000   1514
20 2005/08/07 07  1598   3000   1514
20 2005/08/07 08  1589   3000   1514
20 2005/08/07 09  1590   3000   1514
20 2005/08/07 10  1596   3000   1514
20 2005/08/07 11  1605   3000   1514
20 2005/08/07 12  1646   3000   1514
20 2005/08/07 13  1672   3000   1514
20 2005/08/07 14  1682   3000   1514
20 2005/08/07 15  1697   3000   1514
20 2005/08/07 16  1704   3000   1514
20 2005/08/07 17  1673   3000   1514
20 2005/08/07 18  1633   3000   1514
20 2005/08/07 19  1583   3000   1514
20 2005/08/07 20  1532   3000   1514
20 2005/08/07 21  1492   3000   1514
20 2005/08/07 22  1476   3000   1514
20 2005/08/07 23  1458   3000   1514
20 2005/08/08 00  1476   3000   1514
20 2005/08/08 01  1509   3000   1514
20 2005/08/08 02  1552   3000   1514
20 2005/08/08 03  1593   3000   1514
20 2005/08/08 04  1623   3000   1514
20 2005/08/08 05  1625   3000   1514
20 2005/08/08 06  1627   3000   1514
20 2005/08/08 07  1620   3000   1514
20 2005/08/08 08  1597   3000   1514
20 2005/08/08 09  1587   3000   1514
20 2005/08/08 10  1589   3000   1514
20 2005/08/08 11  1582   3000   1514
20 2005/08/08 12  1620   3000   1514
20 2005/08/08 13  1639   3000   1514
20 2005/08/08 14  1659   3000   1514
20 2005/08/08 15  1679   3000   1514
20 2005/08/08 16  1682   3000   1514
20 2005/08/08 17  1668   3000   1514
20 2005/08/08 18  1648   3000   1514
20 2005/08/08 19  1600   3000   1514
20 2005/08/08 20  1560   3000   1514
20 2005/08/08 21  1518   3000   1514
20 2005/08/08 22  1489   3000   1514
20 2005/08/08 23  1477   3000   1514
20 2005/08/09 00  1477   3000   1514
20 2005/08/09 01  1504   3000   1514
20 2005/08/09 02  1552   3000   1514
20 2005/08/09 03  1566   3000   1514
20 2005/08/09 04  1603   3000   1514
20 2005/08/09 05  1613   3000   1514
20 2005/08/09 06  1613   3000   1514
20 2005/08/09 07  1601   3000   1514
20 2005/08/09 08  1587   3000   1514
20 2005/08/09 09  1569   3000   1514
20 2005/08/09 10  1572   3000   1514
20 2005/08/09 11  1565   3000   1514
20 2005/08/09 12  1588   3000   1514
20 2005/08/09 13  1607   3000   1514
20 2005/08/09 14  1645   3000   1514
20 2005/08/09 15  1676   3000   1514
20 2005/08/09 16  1686   3000   1514
20 2005/08/09 17  1684   3000   1514
20 2005/08/09 18  1683   3000   1514
20 2005/08/09 19  1646   3000   1514
20 2005/08/09 20  1613   3000   1514
20 2005/08/09 21  1564   3000   1514
20 2005/08/09 22  1539   3000   1514
20 2005/08/09 23  1531   3000   1514
20 2005/08/10 00  1518   3000   1514
20 2005/08/10 01  1540   3000   1514
20 2005/08/10 02  1588   3000   1514
20 2005/08/10 03  1610   3000   1514
20 2005/08/10 04  1657   3000   1514
20 2005/08/10 05  1667   3000   1514
20 2005/08/10 06  1668   3000   1514
20 2005/08/10 07  1670   3000   1514
20 2005/08/10 08  1636   3000   1514
20 2005/08/10 09  1624   3000   1514
20 2005/08/10 10  1615   3000   1514
20 2005/08/10 11  1606   3000   1514
20 2005/08/10 12  1610   3000   1514
20 2005/08/10 13  1607   3000   1514
20 2005/08/10 14  1622   3000   1514
20 2005/08/10 15  1650   3000   1514
20 2005/08/10 16  1668   3000   1514
20 2005/08/10 17  1684   3000   1514
20 2005/08/10 18  1681   3000   1514
20 2005/08/10 19  1666   3000   1514
20 2005/08/10 20  1632   3000   1514
20 2005/08/10 21  1601   3000   1514
20 2005/08/10 22  1577   3000   1514
20 2005/08/10 23  1577   3000   1514
20 2005/08/11 00  1561   3000   1514
20 2005/08/11 01  1582   3000   1514
20 2005/08/11 02  1604   3000   1514
20 2005/08/11 03  1632   3000   1514
20 2005/08/11 04  1672   3000   1514
20 2005/08/11 05  1682   3000   1514
20 2005/08/11 06  1673   3000   1514
20 2005/08/11 07  1667   3000   1514
20 2005/08/11 08  1641   3000   1514
20 2005/08/11 09  1614   3000   1514
20 2005/08/11 10  1583   3000   1514
20 2005/08/11 11  1565   3000   1514
20 2005/08/11 12  1571   3000   1514
20 2005/08/11 13  1565   3000   1514
20 2005/08/11 14  1576   3000   1514
20 2005/08/11 15  1619   3000   1514
20 2005/08/11 16  1642   3000   1514
20 2005/08/11 17  1657   3000   1514
20 2005/08/11 18  1677   3000   1514
20 2005/08/11 19  1678   3000   1514
20 2005/08/11 20  1666   3000   1514
20 2005/08/11 21  1638   3000   1514
20 2005/08/11 22  1606   3000   1514
20 2005/08/11 23  1592   3000   1514
20 2005/08/12 00  1599   3000   1514
20 2005/08/12 01  1602   3000   1514
20 2005/08/12 02  1622   3000   1514
20 2005/08/12 03  1645   3000   1514
20 2005/08/12 04  1676   3000   1514
20 2005/08/12 05  1701   3000   1514
20 2005/08/12 06  1703   3000   1514
20 2005/08/12 07  1701   3000   1514
20 2005/08/12 08  1691   3000   1514
20 2005/08/12 09  1657   3000   1514
20 2005/08/12 10  1620   3000   1514
20 2005/08/12 11  1586   3000   1514
20 2005/08/12 12  1567   3000   1514
20 2005/08/12 13  1552   3000   1514
20 2005/08/12 14  1541   3000   1514
20 2005/08/12 15  1560   3000   1514
20 2005/08/12 16  1591   3000   1514
20 2005/08/12 17  1615   3000   1514
20 2005/08/12 18  1639   3000   1514
20 2005/08/12 19  1651   3000   1514
20 2005/08/12 20  1651   3000   1514
20 2005/08/12 21  1642   3000   1514
20 2005/08/12 22  1624   3000   1514
20 2005/08/12 23  1617   3000   1514
20 2005/08/13 00  1613   3000   1514
20 2005/08/13 01  1615   3000   1514
20 2005/08/13 02  1622   3000   1514
20 2005/08/13 03  1651   3000   1514
20 2005/08/13 04  1665   3000   1514
20 2005/08/13 05  1687   3000   1514
20 2005/08/13 06  1698   3000   1514
20 2005/08/13 07  1699   3000   1514
20 2005/08/13 08  1686   3000   1514
20 2005/08/13 09  1664   3000   1514
20 2005/08/13 10  1627   3000   1514
20 2005/08/13 11  1596   3000   1514
20 2005/08/13 12  1584   3000   1514
20 2005/08/13 13  1561   3000   1514
20 2005/08/13 14  1547   3000   1514
20 2005/08/13 15  1546   3000   1514
20 2005/08/13 16  1550   3000   1514
20 2005/08/13 17  1572   3000   1514
20 2005/08/13 18  1598   3000   1514
20 2005/08/13 19  1617   3000   1514
20 2005/08/13 20  1633   3000   1514
20 2005/08/13 21  1637   3000   1514
20 2005/08/13 22  1637   3000   1514
20 2005/08/13 23  1643   3000   1514
20 2005/08/14 00  1641   3000   1514
20 2005/08/14 01  1638   3000   1514
20 2005/08/14 02  1650   3000   1514
20 2005/08/14 03  1662   3000   1514
20 2005/08/14 04  1674   3000   1514
20 2005/08/14 05  1690   3000   1514
20 2005/08/14 06  1717   3000   1514
20 2005/08/14 07  1719   3000   1514
20 2005/08/14 08  1725   3000   1514
20 2005/08/14 09  1711   3000   1514
20 2005/08/14 10  1689   3000   1514
20 2005/08/14 11  1646   3000   1514
20 2005/08/14 12  1616   3000   1514
20 2005/08/14 13  1577   3000   1514
20 2005/08/14 14  1554   3000   1514
20 2005/08/14 15  1535   3000   1514
20 2005/08/14 16  1537   3000   1514
20 2005/08/14 17  1541   3000   1514
20 2005/08/14 18  1571   3000   1514
20 2005/08/14 19  1602   3000   1514
20 2005/08/14 20  1629   3000   1514
20 2005/08/14 21  1660   3000   1514
20 2005/08/14 22  1680   3000   1514
20 2005/08/14 23  1695   3000   1514
20 2005/08/15 00  1705   3000   1514
20 2005/08/15 01  1711   3000   1514
20 2005/08/15 02  1737   3000   1514
20 2005/08/15 03  1743   3000   1514
20 2005/08/15 04  1747   3000   1514
20 2005/08/15 05  1773   3000   1514
20 2005/08/15 06  1789   3000   1514
20 2005/08/15 07  1797   3000   1514
20 2005/08/15 08  1811   3000   1514
20 2005/08/15 09  1803   3000   1514
20 2005/08/15 10  1788   3000   1514
20 2005/08/15 11  1757   3000   1514
20 2005/08/15 12  1724   3000   1514
20 2005/08/15 13  1675   3000   1514
20 2005/08/15 14  1648   3000   1514
20 2005/08/15 15  1612   3000   1514
20 2005/08/15 16  1586   3000   1514
20 2005/08/15 17  1566   3000   1514
20 2005/08/15 18  1573   3000   1514
20 2005/08/15 19  1588   3000   1514
20 2005/08/15 20  1625   3000   1514
20 2005/08/15 21  1649   3000   1514
20 2005/08/15 22  1674   3000   1514
20 2005/08/15 23  1707   3000   1514
20 2005/08/16 00  1731   3000   1514
20 2005/08/16 01  1734   3000   1514
20 2005/08/16 02  1760   3000   1514
20 2005/08/16 03  1776   3000   1514
20 2005/08/16 04  1772   3000   1514
20 2005/08/16 05  1790   3000   1514
20 2005/08/16 06  1801   3000   1514
20 2005/08/16 07  1817   3000   1514
20 2005/08/16 08  1831   3000   1514
20 2005/08/16 09  1829   3000   1514
20 2005/08/16 10  1824   3000   1514
20 2005/08/16 11  1809   3000   1514
20 2005/08/16 12  1766   3000   1514
20 2005/08/16 13  1728   3000   1514
20 2005/08/16 14  1679   3000   1514
20 2005/08/16 15  1636   3000   1514
20 2005/08/16 16  1591   3000   1514
20 2005/08/16 17  1558   3000   1514
20 2005/08/16 18  1538   3000   1514
20 2005/08/16 19  1539   3000   1514
20 2005/08/16 20  1547   3000   1514
20 2005/08/16 21  1586   3000   1514
20 2005/08/16 22  1623   3000   1514
20 2005/08/16 23  1663   3000   1514
20 2005/08/17 00  1689   3000   1514
20 2005/08/17 01  1721   3000   1514
20 2005/08/17 02  1734   3000   1514
20 2005/08/17 03  1746   3000   1514
20 2005/08/17 04  1743   3000   1514
20 2005/08/17 05  1762   3000   1514
20 2005/08/17 06  1752   3000   1514
20 2005/08/17 07  1768   3000   1514
20 2005/08/17 08  1790   3000   1514
20 2005/08/17 09  1800   3000   1514
20 2005/08/17 10  1815   3000   1514
20 2005/08/17 11  1824   3000   1514
20 2005/08/17 12  1796   3000   1514
20 2005/08/17 13  1770   3000   1514
20 2005/08/17 14  1718   3000   1514
20 2005/08/17 15  1666   3000   1514
20 2005/08/17 16  1607   3000   1514
20 2005/08/17 17  1555   3000   1514
20 2005/08/17 18  1519   3000   1514
20 2005/08/17 19  1498   3000   1514
20 2005/08/17 20  1493   3000   1514
20 2005/08/17 21  1519   3000   1514
20 2005/08/17 22  1555   3000   1514
20 2005/08/17 23  1607   3000   1514
20 2005/08/18 00  1651   3000   1514
20 2005/08/18 01  1680   3000   1514
20 2005/08/18 02  1708   3000   1514
20 2005/08/18 03  1715   3000   1514
20 2005/08/18 04  1707   3000   1514
20 2005/08/18 05  1702   3000   1514
20 2005/08/18 06  1711   3000   1514
20 2005/08/18 07  1713   3000   1514
20 2005/08/18 08  1725   3000   1514
20 2005/08/18 09  1753   3000   1514
20 2005/08/18 10  1771   3000   1514
20 2005/08/18 11  1789   3000   1514
20 2005/08/18 12  1807   3000   1514
20 2005/08/18 13  1795   3000   1514
20 2005/08/18 14  1749   3000   1514
20 2005/08/18 15  1701   3000   1514
20 2005/08/18 16  1643   3000   1514
20 2005/08/18 17  1569   3000   1514
20 2005/08/18 18  1522   3000   1514
20 2005/08/18 19  1478   3000   1514
20 2005/08/18 20  1455   3000   1514
20 2005/08/18 21  1459   3000   1514
20 2005/08/18 22  1495   3000   1514
20 2005/08/18 23  1541   3000   1514
20 2005/08/19 00  1591   3000   1514
20 2005/08/19 01  1652   3000   1514
20 2005/08/19 02  1689   3000   1514
20 2005/08/19 03  1698   3000   1514
20 2005/08/19 04  1701   3000   1514
20 2005/08/19 05  1689   3000   1514
20 2005/08/19 06  1685   3000   1514
20 2005/08/19 07  1693   3000   1514
20 2005/08/19 08  1703   3000   1514
20 2005/08/19 09  1713   3000   1514
20 2005/08/19 10  1753   3000   1514
20 2005/08/19 11  1782   3000   1514
20 2005/08/19 12  1819   3000   1514
20 2005/08/19 13  1822   3000   1514
20 2005/08/19 14  1814   3000   1514
20 2005/08/19 15  1782   3000   1514
20 2005/08/19 16  1728   3000   1514
20 2005/08/19 17  1656   3000   1514
20 2005/08/19 18  1593   3000   1514
20 2005/08/19 19  1527   3000   1514
20 2005/08/19 20  1495   3000   1514
20 2005/08/19 21  1466   3000   1514
20 2005/08/19 22  1486   3000   1514
20 2005/08/19 23  1515   3000   1514
20 2005/08/20 00  1577   3000   1514
20 2005/08/20 01  1631   3000   1514
20 2005/08/20 02  1690   3000   1514
20 2005/08/20 03  1702   3000   1514
20 2005/08/20 04  1719   3000   1514
20 2005/08/20 05  1710   3000   1514
20 2005/08/20 06  1701   3000   1514
20 2005/08/20 07  1689   3000   1514
20 2005/08/20 08  1699   3000   1514
20 2005/08/20 09  1705   3000   1514
20 2005/08/20 10  1716   3000   1514
20 2005/08/20 11  1765   3000   1514
20 2005/08/20 12  1816   3000   1514
20 2005/08/20 13  1841   3000   1514
20 2005/08/20 14  1865   3000   1514
20 2005/08/20 15  1851   3000   1514
20 2005/08/20 16  1818   3000   1514
20 2005/08/20 17  1774   3000   1514
20 2005/08/20 18  1681   3000   1514
20 2005/08/20 19  1605   3000   1514
20 2005/08/20 20  1559   3000   1514
20 2005/08/20 21  1510   3000   1514
20 2005/08/20 22  1500   3000   1514
20 2005/08/20 23  1524   3000   1514
20 2005/08/21 00  1569   3000   1514
20 2005/08/21 01  1632   3000   1514
20 2005/08/21 02  1692   3000   1514
20 2005/08/21 03  1726   3000   1514
20 2005/08/21 04  1741   3000   1514
20 2005/08/21 05  1747   3000   1514
20 2005/08/21 06  1725   3000   1514
20 2005/08/21 07  1699   3000   1514
20 2005/08/21 08  1687   3000   1514
20 2005/08/21 09  1692   3000   1514
20 2005/08/21 10  1692   3000   1514
20 2005/08/21 11  1714   3000   1514
20 2005/08/21 12  1763   3000   1514
20 2005/08/21 13  1803   3000   1514
20 2005/08/21 14  1841   3000   1514
20 2005/08/21 15  1859   3000   1514
20 2005/08/21 16  1842   3000   1514
20 2005/08/21 17  1807   3000   1514
20 2005/08/21 18  1744   3000   1514
20 2005/08/21 19  1669   3000   1514
20 2005/08/21 20  1611   3000   1514
20 2005/08/21 21  1569   3000   1514
20 2005/08/21 22  1538   3000   1514
20 2005/08/21 23  1524   3000   1514
20 2005/08/22 00  1552   3000   1514
20 2005/08/22 01  1602   3000   1514
20 2005/08/22 02  1672   3000   1514
20 2005/08/22 03  1716   3000   1514
20 2005/08/22 04  1732   3000   1514
20 2005/08/22 05  1744   3000   1514
20 2005/08/22 06  1726   3000   1514
20 2005/08/22 07  1686   3000   1514
20 2005/08/22 08  1659   3000   1514
20 2005/08/22 09  1647   3000   1514
20 2005/08/22 10  1642   3000   1514
20 2005/08/22 11  1640   3000   1514
20 2005/08/22 12  1665   3000   1514
20 2005/08/22 13  1719   3000   1514
20 2005/08/22 14  1769   3000   1514
20 2005/08/22 15  1808   3000   1514
20 2005/08/22 16  1833   3000   1514
20 2005/08/22 17  1817   3000   1514
20 2005/08/22 18  1790   3000   1514
20 2005/08/22 19  1737   3000   1514
20 2005/08/22 20  1679   3000   1514
20 2005/08/22 21  1638   3000   1514
20 2005/08/22 22  1619   3000   1514
20 2005/08/22 23  1582   3000   1514
20 2005/08/23 00  1588   3000   1514
20 2005/08/23 01  1612   3000   1514
20 2005/08/23 02  1667   3000   1514
20 2005/08/23 03  1710   3000   1514
20 2005/08/23 04  1737   3000   1514
20 2005/08/23 05  1744   3000   1514
20 2005/08/23 06  1744   3000   1514
20 2005/08/23 07  1706   3000   1514
20 2005/08/23 08  1665   3000   1514
20 2005/08/23 09  1642   3000   1514
20 2005/08/23 10  1618   3000   1514
20 2005/08/23 11  1612   3000   1514
20 2005/08/23 12  1621   3000   1514
20 2005/08/23 13  1640   3000   1514
20 2005/08/23 14  1678   3000   1514
20 2005/08/23 15  1737   3000   1514
20 2005/08/23 16  1769   3000   1514
20 2005/08/23 17  1775   3000   1514
20 2005/08/23 18  1773   3000   1514
20 2005/08/23 19  1737   3000   1514
20 2005/08/23 20  1690   3000   1514
20 2005/08/23 21  1638   3000   1514
20 2005/08/23 22  1601   3000   1514
20 2005/08/23 23  1583   3000   1514
20 2005/08/24 00  1565   3000   1514
20 2005/08/24 01  1580   3000   1514
20 2005/08/24 02  1623   3000   1514
20 2005/08/24 03  1664   3000   1514
20 2005/08/24 04  1711   3000   1514
20 2005/08/24 05  1722   3000   1514
20 2005/08/24 06  1727   3000   1514
20 2005/08/24 07  1717   3000   1514
20 2005/08/24 08  1671   3000   1514
20 2005/08/24 09  1635   3000   1514
20 2005/08/24 10  1607   3000   1514
20 2005/08/24 11  1582   3000   1514
20 2005/08/24 12  1586   3000   1514
20 2005/08/24 13  1583   3000   1514
20 2005/08/24 14  1614   3000   1514
20 2005/08/24 15  1669   3000   1514
20 2005/08/24 16  1713   3000   1514
20 2005/08/24 17  1733   3000   1514
20 2005/08/24 18  1751   3000   1514
20 2005/08/24 19  1748   3000   1514
20 2005/08/24 20  1723   3000   1514
20 2005/08/24 21  1693   3000   1514
20 2005/08/24 22  1684   3000   1514
20 2005/08/24 23  1686   3000   1514
20 2005/08/25 00  1681   3000   1514
20 2005/08/25 01  1688   3000   1514
20 2005/08/25 02  1719   3000   1514
20 2005/08/25 03  1757   3000   1514
20 2005/08/25 04  1793   3000   1514
20 2005/08/25 05  1803   3000   1514
20 2005/08/25 06  1811   3000   1514
20 2005/08/25 07  1821   3000   1514
20 2005/08/25 08  1806   3000   1514
20 2005/08/25 09  1758   3000   1514
20 2005/08/25 10  1737   3000   1514
20 2005/08/25 11  1701   3000   1514
20 2005/08/25 12  1685   3000   1514
20 2005/08/25 13  1655   3000   1514
20 2005/08/25 14  1662   3000   1514
20 2005/08/25 15  1690   3000   1514
20 2005/08/25 16  1731   3000   1514
20 2005/08/25 17  1760   3000   1514
20 2005/08/25 18  1790   3000   1514
20 2005/08/25 19  1812   3000   1514
20 2005/08/25 20  1830   3000   1514
20 2005/08/25 21  1826   3000   1514
20 2005/08/25 22  1815   3000   1514
20 2005/08/25 23  1834   3000   1514
20 2005/08/26 00  1835   3000   1514
20 2005/08/26 01  1829   3000   1514
20 2005/08/26 02  1849   3000   1514
20 2005/08/26 03  1866   3000   1514
20 2005/08/26 04  1891   3000   1514
20 2005/08/26 05  1924   3000   1514
20 2005/08/26 06  1906   3000   1514
20 2005/08/26 07  1903   3000   1514
20 2005/08/26 08  1895   3000   1514
20 2005/08/26 09  1844   3000   1514
20 2005/08/26 10  1804   3000   1514
20 2005/08/26 11  1770   3000   1514
20 2005/08/26 12  1741   3000   1514
20 2005/08/26 13  1717   3000   1514
20 2005/08/26 14  1689   3000   1514
20 2005/08/26 15  1693   3000   1514
20 2005/08/26 16  1711   3000   1514
20 2005/08/26 17  1728   3000   1514
20 2005/08/26 18  1756   3000   1514
20 2005/08/26 19  1775   3000   1514
20 2005/08/26 20  1787   3000   1514
20 2005/08/26 21  1803   3000   1514
20 2005/08/26 22  1798   3000   1514
20 2005/08/26 23  1805   3000   1514
20 2005/08/27 00  1814   3000   1514
20 2005/08/27 01  1824   3000   1514
20 2005/08/27 02  1832   3000   1514
20 2005/08/27 03  1849   3000   1514
20 2005/08/27 04  1866   3000   1514
20 2005/08/27 05  1879   3000   1514
20 2005/08/27 06  1888   3000   1514
20 2005/08/27 07  1885   3000   1514
20 2005/08/27 08  1878   3000   1514
20 2005/08/27 09  1864   3000   1514
20 2005/08/27 10  1826   3000   1514
20 2005/08/27 11  1791   3000   1514
20 2005/08/27 12  1766   3000   1514
20 2005/08/27 13  1736   3000   1514
20 2005/08/27 14  1705   3000   1514
20 2005/08/27 15  1691   3000   1514
20 2005/08/27 16  1696   3000   1514
20 2005/08/27 17  1702   3000   1514
20 2005/08/27 18  1725   3000   1514
20 2005/08/27 19  1732   3000   1514
20 2005/08/27 20  1750   3000   1514
20 2005/08/27 21  1775   3000   1514
20 2005/08/27 22  1794   3000   1514
20 2005/08/27 23  1817   3000   1514
20 2005/08/28 00  1824   3000   1514
20 2005/08/28 01  1840   3000   1514
20 2005/08/28 02  1860   3000   1514
20 2005/08/28 03  1864   3000   1514
20 2005/08/28 04  1869   3000   1514
20 2005/08/28 05  1887   3000   1514
20 2005/08/28 06  1889   3000   1514
20 2005/08/28 07  1891   3000   1514
20 2005/08/28 08  1893   3000   1514
20 2005/08/28 09  1881   3000   1514
20 2005/08/28 10  1867   3000   1514
20 2005/08/28 11  1831   3000   1514
20 2005/08/28 12  1804   3000   1514
20 2005/08/28 13  1777   3000   1514
20 2005/08/28 14  1742   3000   1514
20 2005/08/28 15  1720   3000   1514
20 2005/08/28 16  1711   3000   1514
20 2005/08/28 17  1697   3000   1514
20 2005/08/28 18  1701   3000   1514
20 2005/08/28 19  1712   3000   1514
20 2005/08/28 20  1725   3000   1514
20 2005/08/28 21  1743   3000   1514
20 2005/08/28 22  1773   3000   1514
20 2005/08/28 23  1800   3000   1514
20 2005/08/29 00  1815   3000   1514
20 2005/08/29 01  1831   3000   1514
20 2005/08/29 02  1855   3000   1514
20 2005/08/29 03  1858   3000   1514
20 2005/08/29 04  1872   3000   1514
20 2005/08/29 05  1886   3000   1514
20 2005/08/29 06  1886   3000   1514
20 2005/08/29 07  1895   3000   1514
20 2005/08/29 08  1893   3000   1514
20 2005/08/29 09  1888   3000   1514
20 2005/08/29 10  1875   3000   1514
20 2005/08/29 11  1856   3000   1514
20 2005/08/29 12  1825   3000   1514
20 2005/08/29 13  1793   3000   1514
20 2005/08/29 14  1750   3000   1514
20 2005/08/29 15  1719   3000   1514
20 2005/08/29 16  1687   3000   1514
20 2005/08/29 17  1666   3000   1514
20 2005/08/29 18  1659   3000   1514
20 2005/08/29 19  1662   3000   1514
20 2005/08/29 20  1672   3000   1514
20 2005/08/29 21  1693   3000   1514
20 2005/08/29 22  1722   3000   1514
20 2005/08/29 23  1753   3000   1514
20 2005/08/30 00  1779   3000   1514
20 2005/08/30 01  1810   3000   1514
20 2005/08/30 02  1826   3000   1514
20 2005/08/30 03  1831   3000   1514
20 2005/08/30 04  1839   3000   1514
20 2005/08/30 05  1849   3000   1514
20 2005/08/30 06  1849   3000   1514
20 2005/08/30 07  1860   3000   1514
20 2005/08/30 08  1868   3000   1514
20 2005/08/30 09  1870   3000   1514
20 2005/08/30 10  1861   3000   1514
20 2005/08/30 11  1867   3000   1514
20 2005/08/30 12  1845   3000   1514
20 2005/08/30 13  1821   3000   1514
20 2005/08/30 14  1791   3000   1514
20 2005/08/30 15  1766   3000   1514
20 2005/08/30 16  1733   3000   1514
20 2005/08/30 17  1704   3000   1514
20 2005/08/30 18  1681   3000   1514
20 2005/08/30 19  1686   3000   1514
20 2005/08/30 20  1682   3000   1514
20 2005/08/30 21  1689   3000   1514
20 2005/08/30 22  1728   3000   1514
20 2005/08/30 23  1760   3000   1514
20 2005/08/31 00  1770   3000   1514
20 2005/08/31 01  1798   3000   1514
20 2005/08/31 02  1819   3000   1514
20 2005/08/31 03  1818   3000   1514
20 2005/08/31 04  1819   3000   1514
20 2005/08/31 05  1818   3000   1514
20 2005/08/31 06  1821   3000   1514
20 2005/08/31 07  1813   3000   1514
20 2005/08/31 08  1825   3000   1514
20 2005/08/31 09  1832   3000   1514
20 2005/08/31 10  1823   3000   1514
20 2005/08/31 11  1838   3000   1514
20 2005/08/31 12  1835   3000   1514
20 2005/08/31 13  1804   3000   1514
20 2005/08/31 14  1778   3000   1514
20 2005/08/31 15  1750   3000   1514
20 2005/08/31 16  1707   3000   1514
20 2005/08/31 17  1673   3000   1514
20 2005/08/31 18  1638   3000   1514
20 2005/08/31 19  1621   3000   1514
20 2005/08/31 20  1616   3000   1514
20 2005/08/31 21  1624   3000   1514
20 2005/08/31 22  1644   3000   1514
20 2005/08/31 23  1682   3000   1514
20 2005/09/01 00  1700   3000   1514
20 2005/09/01 01  1725   3000   1514
20 2005/09/01 02  1745   3000   1514
20 2005/09/01 03  1749   3000   1514
20 2005/09/01 04  1755   3000   1514
20 2005/09/01 05  1757   3000   1514
20 2005/09/01 06  1757   3000   1514
20 2005/09/01 07  1760   3000   1514
20 2005/09/01 08  1768   3000   1514
20 2005/09/01 09  1778   3000   1514
20 2005/09/01 10  1787   3000   1514
20 2005/09/01 11  1793   3000   1514
20 2005/09/01 12  1812   3000   1514
20 2005/09/01 13  1789   3000   1514
20 2005/09/01 14  1771   3000   1514
20 2005/09/01 15  1737   3000   1514
20 2005/09/01 16  1694   3000   1514
20 2005/09/01 17  1648   3000   1514
20 2005/09/01 18  1618   3000   1514
20 2005/09/01 19  1584   3000   1514
20 2005/09/01 20  1575   3000   1514
20 2005/09/01 21  1561   3000   1514
20 2005/09/01 22  1583   3000   1514
20 2005/09/01 23  1608   3000   1514
20 2005/09/02 00  1641   3000   1514
20 2005/09/02 01  1662   3000   1514
20 2005/09/02 02  1690   3000   1514
20 2005/09/02 03  1691   3000   1514
20 2005/09/02 04  1705   3000   1514
20 2005/09/02 05  1692   3000   1514
20 2005/09/02 06  1693   3000   1514
20 2005/09/02 07  1707   3000   1514
20 2005/09/02 08  1713   3000   1514
20 2005/09/02 09  1728   3000   1514
20 2005/09/02 10  1744   3000   1514
20 2005/09/02 11  1753   3000   1514
20 2005/09/02 12  1765   3000   1514
20 2005/09/02 13  1778   3000   1514
20 2005/09/02 14  1761   3000   1514
20 2005/09/02 15  1741   3000   1514
20 2005/09/02 16  1714   3000   1514
20 2005/09/02 17  1676   3000   1514
20 2005/09/02 18  1626   3000   1514
20 2005/09/02 19  1599   3000   1514
20 2005/09/02 20  1576   3000   1514
20 2005/09/02 21  1567   3000   1514
20 2005/09/02 22  1574   3000   1514
20 2005/09/02 23  1608   3000   1514
20 2005/09/03 00  1635   3000   1514
20 2005/09/03 01  1669   3000   1514
20 2005/09/03 02  1695   3000   1514
20 2005/09/03 03  1704   3000   1514
20 2005/09/03 04  1708   3000   1514
20 2005/09/03 05  1710   3000   1514
20 2005/09/03 06  1685   3000   1514
20 2005/09/03 07  1688   3000   1514
20 2005/09/03 08  1688   3000   1514
20 2005/09/03 09  1691   3000   1514
20 2005/09/03 10  1703   3000   1514
20 2005/09/03 11  1732   3000   1514
20 2005/09/03 12  1757   3000   1514
20 2005/09/03 13  1778   3000   1514
20 2005/09/03 14  1779   3000   1514
20 2005/09/03 15  1772   3000   1514
20 2005/09/03 16  1745   3000   1514
20 2005/09/03 17  1700   3000   1514
20 2005/09/03 18  1634   3000   1514
20 2005/09/03 19  1597   3000   1514
20 2005/09/03 20  1578   3000   1514
20 2005/09/03 21  1552   3000   1514
20 2005/09/03 22  1558   3000   1514
20 2005/09/03 23  1592   3000   1514
20 2005/09/04 00  1620   3000   1514
20 2005/09/04 01  1658   3000   1514
20 2005/09/04 02  1699   3000   1514
20 2005/09/04 03  1697   3000   1514
20 2005/09/04 04  1703   3000   1514
20 2005/09/04 05  1686   3000   1514
20 2005/09/04 06  1650   3000   1514
20 2005/09/04 07  1647   3000   1514
20 2005/09/04 08  1637   3000   1514
20 2005/09/04 09  1635   3000   1514
20 2005/09/04 10  1639   3000   1514
20 2005/09/04 11  1663   3000   1514
20 2005/09/04 12  1687   3000   1514
20 2005/09/04 13  1716   3000   1514
20 2005/09/04 14  1725   3000   1514
20 2005/09/04 15  1721   3000   1514
20 2005/09/04 16  1719   3000   1514
20 2005/09/04 17  1679   3000   1514
20 2005/09/04 18  1637   3000   1514
20 2005/09/04 19  1578   3000   1514
20 2005/09/04 20  1551   3000   1514
20 2005/09/04 21  1511   3000   1514
20 2005/09/04 22  1513   3000   1514
20 2005/09/04 23  1522   3000   1514
20 2005/09/05 00  1545   3000   1514
20 2005/09/05 01  1584   3000   1514
20 2005/09/05 02  1623   3000   1514
20 2005/09/05 03  1620   3000   1514
20 2005/09/05 04  1636   3000   1514
20 2005/09/05 05  1624   3000   1514
20 2005/09/05 06  1595   3000   1514
20 2005/09/05 07  1571   3000   1514
20 2005/09/05 08  1562   3000   1514
20 2005/09/05 09  1553   3000   1514
20 2005/09/05 10  1557   3000   1514
20 2005/09/05 11  1571   3000   1514
20 2005/09/05 12  1609   3000   1514
20 2005/09/05 13  1633   3000   1514
20 2005/09/05 14  1669   3000   1514
20 2005/09/05 15  1675   3000   1514
20 2005/09/05 16  1663   3000   1514
20 2005/09/05 17  1643   3000   1514
20 2005/09/05 18  1597   3000   1514
20 2005/09/05 19  1542   3000   1514
20 2005/09/05 20  1501   3000   1514
20 2005/09/05 21  1481   3000   1514
20 2005/09/05 22  1472   3000   1514
20 2005/09/05 23  1470   3000   1514
20 2005/09/06 00  1478   3000   1514
20 2005/09/06 01  1517   3000   1514
20 2005/09/06 02  1553   3000   1514
20 2005/09/06 03  1561   3000   1514
20 2005/09/06 04  1546   3000   1514
20 2005/09/06 05  1538   3000   1514
20 2005/09/06 06  1512   3000   1514
20 2005/09/06 07  1479   3000   1514
20 2005/09/06 08  1447   3000   1514
20 2005/09/06 09  1441   3000   1514
20 2005/09/06 10  1441   3000   1514
20 2005/09/06 11  1442   3000   1514
20 2005/09/06 12  1461   3000   1514
20 2005/09/06 13  1487   3000   1514
20 2005/09/06 14  1508   3000   1514
20 2005/09/06 15  1513   3000   1514
20 2005/09/06 16  1497   3000   1514
20 2005/09/06 17  1481   3000   1514
20 2005/09/06 18  1448   3000   1514
20 2005/09/06 19  1402   3000   1514
20 2005/09/06 20  1357   3000   1514
20 2005/09/06 21  1326   3000   1514
20 2005/09/06 22  1310   3000   1514
20 2005/09/06 23  1309   3000   1514
20 2005/09/07 00  1324   3000   1514
20 2005/09/07 01  1356   3000   1514
20 2005/09/07 02  1411   3000   1514
20 2005/09/07 03  1438   3000   1514
20 2005/09/07 04  1476   3000   1514
20 2005/09/07 05  1498   3000   1514
20 2005/09/07 06  1506   3000   1514
20 2005/09/07 07  1505   3000   1514
20 2005/09/07 08  1496   3000   1514
20 2005/09/07 09  1505   3000   1514
20 2005/09/07 10  1524   3000   1514
20 2005/09/07 11  1539   3000   1514
20 2005/09/07 12  1582   3000   1514
20 2005/09/07 13  1628   3000   1514
20 2005/09/07 14  1698   3000   1514
20 2005/09/07 15  1754   3000   1514
20 2005/09/07 16  1767   3000   1514
20 2005/09/07 17  1776   3000   1514
20 2005/09/07 18  1761   3000   1514
20 2005/09/07 19  1719   3000   1514
20 2005/09/07 20  1689   3000   1514
20 2005/09/07 21  1650   3000   1514
20 2005/09/07 22  1628   3000   1514
20 2005/09/07 23  1604   3000   1514
20 2005/09/08 00  1598   3000   1514
20 2005/09/08 01  1622   3000   1514
20 2005/09/08 02  1665   3000   1514
20 2005/09/08 03  1692   3000   1514
20 2005/09/08 04  1712   3000   1514
20 2005/09/08 05  1709   3000   1514
20 2005/09/08 06  1714   3000   1514
20 2005/09/08 07  1678   3000   1514
20 2005/09/08 08  1629   3000   1514
20 2005/09/08 09  1598   3000   1514
20 2005/09/08 10  1582   3000   1514
20 2005/09/08 11  1578   3000   1514
20 2005/09/08 12  1590   3000   1514
20 2005/09/08 13  1631   3000   1514
20 2005/09/08 14  1669   3000   1514
20 2005/09/08 15  1698   3000   1514
20 2005/09/08 16  1724   3000   1514
20 2005/09/08 17  1745   3000   1514
20 2005/09/08 18  1743   3000   1514
20 2005/09/08 19  1734   3000   1514
20 2005/09/08 20  1708   3000   1514
20 2005/09/08 21  1694   3000   1514
20 2005/09/08 22  1681   3000   1514
20 2005/09/08 23  1679   3000   1514
20 2005/09/09 00  1679   3000   1514
20 2005/09/09 01  1697   3000   1514
20 2005/09/09 02  1723   3000   1514
20 2005/09/09 03  1754   3000   1514
20 2005/09/09 04  1771   3000   1514
20 2005/09/09 05  1767   3000   1514
20 2005/09/09 06  1750   3000   1514
20 2005/09/09 07  1721   3000   1514
20 2005/09/09 08  1684   3000   1514
20 2005/09/09 09  1657   3000   1514
20 2005/09/09 10  1665   3000   1514
20 2005/09/09 11  1677   3000   1514
20 2005/09/09 12  1648   3000   1514
20 2005/09/09 13  1637   3000   1514
20 2005/09/09 14  1668   3000   1514
20 2005/09/09 15  1679   3000   1514
20 2005/09/09 16  1692   3000   1514
20 2005/09/09 17  1704   3000   1514
20 2005/09/09 18  1701   3000   1514
20 2005/09/09 19  1691   3000   1514
20 2005/09/09 20  1670   3000   1514
20 2005/09/09 21  1643   3000   1514
20 2005/09/09 22  1646   3000   1514
20 2005/09/09 23  1649   3000   1514
20 2005/09/10 00  1657   3000   1514
20 2005/09/10 01  1682   3000   1514
20 2005/09/10 02  1713   3000   1514
20 2005/09/10 03  1755   3000   1514
20 2005/09/10 04  1776   3000   1514
20 2005/09/10 05  1790   3000   1514
20 2005/09/10 06  1788   3000   1514
20 2005/09/10 07  1770   3000   1514
20 2005/09/10 08  1731   3000   1514
20 2005/09/10 09  1675   3000   1514
20 2005/09/10 10  1631   3000   1514
20 2005/09/10 11  1609   3000   1514
20 2005/09/10 12  1592   3000   1514
20 2005/09/10 13  1578   3000   1514
20 2005/09/10 14  1573   3000   1514
20 2005/09/10 15  1584   3000   1514
20 2005/09/10 16  1601   3000   1514
20 2005/09/10 17  1599   3000   1514
20 2005/09/10 18  1612   3000   1514
20 2005/09/10 19  1632   3000   1514
20 2005/09/10 20  1647   3000   1514
20 2005/09/10 21  1648   3000   1514
20 2005/09/10 22  1675   3000   1514
20 2005/09/10 23  1690   3000   1514
20 2005/09/11 00  1712   3000   1514
20 2005/09/11 01  1737   3000   1514
20 2005/09/11 02  1761   3000   1514
20 2005/09/11 03  1771   3000   1514
20 2005/09/11 04  1793   3000   1514
20 2005/09/11 05  1819   3000   1514
20 2005/09/11 06  1826   3000   1514
20 2005/09/11 07  1814   3000   1514
20 2005/09/11 08  1783   3000   1514
20 2005/09/11 09  1728   3000   1514
20 2005/09/11 10  1662   3000   1514
20 2005/09/11 11  1628   3000   1514
20 2005/09/11 12  1591   3000   1514
20 2005/09/11 13  1544   3000   1514
20 2005/09/11 14  1540   3000   1514
20 2005/09/11 15  1540   3000   1514
20 2005/09/11 16  1564   3000   1514
20 2005/09/11 17  1602   3000   1514
20 2005/09/11 18  1638   3000   1514
20 2005/09/11 19  1662   3000   1514
20 2005/09/11 20  1693   3000   1514
20 2005/09/11 21  1697   3000   1514
20 2005/09/11 22  1709   3000   1514
20 2005/09/11 23  1714   3000   1514
20 2005/09/12 00  1736   3000   1514
20 2005/09/12 01  1747   3000   1514
20 2005/09/12 02  1763   3000   1514
20 2005/09/12 03  1769   3000   1514
20 2005/09/12 04  1770   3000   1514
20 2005/09/12 05  1785   3000   1514
20 2005/09/12 06  1779   3000   1514
20 2005/09/12 07  1751   3000   1514
20 2005/09/12 08  1745   3000   1514
20 2005/09/12 09  1705   3000   1514
20 2005/09/12 10  1655   3000   1514
20 2005/09/12 11  1616   3000   1514
20 2005/09/12 12  1595   3000   1514
20 2005/09/12 13  1569   3000   1514
20 2005/09/12 14  1557   3000   1514
20 2005/09/12 15  1545   3000   1514
20 2005/09/12 16  1562   3000   1514
20 2005/09/12 17  1568   3000   1514
20 2005/09/12 18  1599   3000   1514
20 2005/09/12 19  1639   3000   1514
20 2005/09/12 20  1671   3000   1514
20 2005/09/12 21  1699   3000   1514
20 2005/09/12 22  1716   3000   1514
20 2005/09/12 23  1727   3000   1514
20 2005/09/13 00  1737   3000   1514
20 2005/09/13 01  1745   3000   1514
20 2005/09/13 02  1758   3000   1514
20 2005/09/13 03  1751   3000   1514
20 2005/09/13 04  1762   3000   1514
20 2005/09/13 05  1785   3000   1514
20 2005/09/13 06  1795   3000   1514
20 2005/09/13 07  1803   3000   1514
20 2005/09/13 08  1812   3000   1514
20 2005/09/13 09  -999   3000   1514
20 2005/09/13 10  -999   3000   1514
20 2005/09/13 11  -999   3000   1514
20 2005/09/13 12  -999   3000   1514
20 2005/09/13 13  -999   3000   1514
20 2005/09/13 14  1657   3000   1514
20 2005/09/13 15  1635   3000   1514
20 2005/09/13 16  1625   3000   1514
20 2005/09/13 17  1608   3000   1514
20 2005/09/13 18  1616   3000   1514
20 2005/09/13 19  1626   3000   1514
20 2005/09/13 20  1649   3000   1514
20 2005/09/13 21  1687   3000   1514
20 2005/09/13 22  1738   3000   1514
20 2005/09/13 23  1767   3000   1514
20 2005/09/14 00  1800   3000   1514
20 2005/09/14 01  1831   3000   1514
20 2005/09/14 02  1856   3000   1514
20 2005/09/14 03  1870   3000   1514
20 2005/09/14 04  1891   3000   1514
20 2005/09/14 05  1919   3000   1514
20 2005/09/14 06  1936   3000   1514
20 2005/09/14 07  1939   3000   1514
20 2005/09/14 08  1969   3000   1514
20 2005/09/14 09  1985   3000   1514
20 2005/09/14 10  1979   3000   1514
20 2005/09/14 11  1972   3000   1514
20 2005/09/14 12  1957   3000   1514
20 2005/09/14 13  1900   3000   1514
20 2005/09/14 14  1852   3000   1514
20 2005/09/14 15  1793   3000   1514
20 2005/09/14 16  1731   3000   1514
20 2005/09/14 17  1686   3000   1514
20 2005/09/14 18  1656   3000   1514
20 2005/09/14 19  1647   3000   1514
20 2005/09/14 20  1654   3000   1514
20 2005/09/14 21  1680   3000   1514
20 2005/09/14 22  1713   3000   1514
20 2005/09/14 23  1742   3000   1514
20 2005/09/15 00  1763   3000   1514
20 2005/09/15 01  1790   3000   1514
20 2005/09/15 02  1806   3000   1514
20 2005/09/15 03  1808   3000   1514
20 2005/09/15 04  1816   3000   1514
20 2005/09/15 05  1834   3000   1514
20 2005/09/15 06  1829   3000   1514
20 2005/09/15 07  1829   3000   1514
20 2005/09/15 08  1829   3000   1514
20 2005/09/15 09  1827   3000   1514
20 2005/09/15 10  1828   3000   1514
20 2005/09/15 11  1820   3000   1514
20 2005/09/15 12  1792   3000   1514
20 2005/09/15 13  1758   3000   1514
20 2005/09/15 14  1715   3000   1514
20 2005/09/15 15  1662   3000   1514
20 2005/09/15 16  1609   3000   1514
20 2005/09/15 17  1565   3000   1514
20 2005/09/15 18  1524   3000   1514
20 2005/09/15 19  1501   3000   1514
20 2005/09/15 20  1501   3000   1514
20 2005/09/15 21  1516   3000   1514
20 2005/09/15 22  1560   3000   1514
20 2005/09/15 23  1616   3000   1514
20 2005/09/16 00  1648   3000   1514
20 2005/09/16 01  1681   3000   1514
20 2005/09/16 02  1692   3000   1514
20 2005/09/16 03  1697   3000   1514
20 2005/09/16 04  1680   3000   1514
20 2005/09/16 05  1668   3000   1514
20 2005/09/16 06  1656   3000   1514
20 2005/09/16 07  1654   3000   1514
20 2005/09/16 08  1654   3000   1514
20 2005/09/16 09  1675   3000   1514
20 2005/09/16 10  1701   3000   1514
20 2005/09/16 11  1719   3000   1514
20 2005/09/16 12  1734   3000   1514
20 2005/09/16 13  1724   3000   1514
20 2005/09/16 14  1691   3000   1514
20 2005/09/16 15  1653   3000   1514
20 2005/09/16 16  1603   3000   1514
20 2005/09/16 17  1546   3000   1514
20 2005/09/16 18  1512   3000   1514
20 2005/09/16 19  1487   3000   1514
20 2005/09/16 20  1482   3000   1514
20 2005/09/16 21  1488   3000   1514
20 2005/09/16 22  1522   3000   1514
20 2005/09/16 23  1571   3000   1514
20 2005/09/17 00  1619   3000   1514
20 2005/09/17 01  1647   3000   1514
20 2005/09/17 02  1666   3000   1514
20 2005/09/17 03  1662   3000   1514
20 2005/09/17 04  1653   3000   1514
20 2005/09/17 05  1630   3000   1514
20 2005/09/17 06  1602   3000   1514
20 2005/09/17 07  1592   3000   1514
20 2005/09/17 08  1585   3000   1514
20 2005/09/17 09  1594   3000   1514
20 2005/09/17 10  1623   3000   1514
20 2005/09/17 11  1662   3000   1514
20 2005/09/17 12  1706   3000   1514
20 2005/09/17 13  1719   3000   1514
20 2005/09/17 14  1727   3000   1514
20 2005/09/17 15  1704   3000   1514
20 2005/09/17 16  1667   3000   1514
20 2005/09/17 17  1616   3000   1514
20 2005/09/17 18  1556   3000   1514
20 2005/09/17 19  1509   3000   1514
20 2005/09/17 20  1482   3000   1514
20 2005/09/17 21  1454   3000   1514
20 2005/09/17 22  1476   3000   1514
20 2005/09/17 23  1529   3000   1514
20 2005/09/18 00  1577   3000   1514
20 2005/09/18 01  1622   3000   1514
20 2005/09/18 02  1641   3000   1514
20 2005/09/18 03  1641   3000   1514
20 2005/09/18 04  1634   3000   1514
20 2005/09/18 05  1605   3000   1514
20 2005/09/18 06  1576   3000   1514
20 2005/09/18 07  1565   3000   1514
20 2005/09/18 08  1555   3000   1514
20 2005/09/18 09  1563   3000   1514
20 2005/09/18 10  1577   3000   1514
20 2005/09/18 11  1632   3000   1514
20 2005/09/18 12  1685   3000   1514
20 2005/09/18 13  1728   3000   1514
20 2005/09/18 14  1745   3000   1514
20 2005/09/18 15  1742   3000   1514
20 2005/09/18 16  1712   3000   1514
20 2005/09/18 17  1663   3000   1514
20 2005/09/18 18  1601   3000   1514
20 2005/09/18 19  1553   3000   1514
20 2005/09/18 20  1521   3000   1514
20 2005/09/18 21  1493   3000   1514
20 2005/09/18 22  1484   3000   1514
20 2005/09/18 23  1512   3000   1514
20 2005/09/19 00  1554   3000   1514
20 2005/09/19 01  1611   3000   1514
20 2005/09/19 02  1640   3000   1514
20 2005/09/19 03  1649   3000   1514
20 2005/09/19 04  1648   3000   1514
20 2005/09/19 05  1633   3000   1514
20 2005/09/19 06  1587   3000   1514
20 2005/09/19 07  1554   3000   1514
20 2005/09/19 08  1539   3000   1514
20 2005/09/19 09  1526   3000   1514
20 2005/09/19 10  1530   3000   1514
20 2005/09/19 11  1560   3000   1514
20 2005/09/19 12  1617   3000   1514
20 2005/09/19 13  1674   3000   1514
20 2005/09/19 14  1718   3000   1514
20 2005/09/19 15  1730   3000   1514
20 2005/09/19 16  1725   3000   1514
20 2005/09/19 17  1704   3000   1514
20 2005/09/19 18  1656   3000   1514
20 2005/09/19 19  1601   3000   1514
20 2005/09/19 20  1567   3000   1514
20 2005/09/19 21  1545   3000   1514
20 2005/09/19 22  1530   3000   1514
20 2005/09/19 23  1533   3000   1514
20 2005/09/20 00  1571   3000   1514
20 2005/09/20 01  1622   3000   1514
20 2005/09/20 02  1687   3000   1514
20 2005/09/20 03  1698   3000   1514
20 2005/09/20 04  1702   3000   1514
20 2005/09/20 05  1691   3000   1514
20 2005/09/20 06  1656   3000   1514
20 2005/09/20 07  1606   3000   1514
20 2005/09/20 08  1572   3000   1514
20 2005/09/20 09  1544   3000   1514
20 2005/09/20 10  1541   3000   1514
20 2005/09/20 11  1539   3000   1514
20 2005/09/20 12  1589   3000   1514
20 2005/09/20 13  1652   3000   1514
20 2005/09/20 14  1704   3000   1514
20 2005/09/20 15  1749   3000   1514
20 2005/09/20 16  1767   3000   1514
20 2005/09/20 17  1770   3000   1514
20 2005/09/20 18  1748   3000   1514
20 2005/09/20 19  1700   3000   1514
20 2005/09/20 20  1671   3000   1514
20 2005/09/20 21  1646   3000   1514
20 2005/09/20 22  1631   3000   1514
20 2005/09/20 23  1623   3000   1514
20 2005/09/21 00  1631   3000   1514
20 2005/09/21 01  1675   3000   1514
20 2005/09/21 02  1720   3000   1514
20 2005/09/21 03  1735   3000   1514
20 2005/09/21 04  1734   3000   1514
20 2005/09/21 05  1730   3000   1514
20 2005/09/21 06  1696   3000   1514
20 2005/09/21 07  1653   3000   1514
20 2005/09/21 08  1599   3000   1514
20 2005/09/21 09  1557   3000   1514
20 2005/09/21 10  1529   3000   1514
20 2005/09/21 11  1515   3000   1514
20 2005/09/21 12  1540   3000   1514
20 2005/09/21 13  1571   3000   1514
20 2005/09/21 14  1628   3000   1514
20 2005/09/21 15  1677   3000   1514
20 2005/09/21 16  1715   3000   1514
20 2005/09/21 17  1727   3000   1514
20 2005/09/21 18  1737   3000   1514
20 2005/09/21 19  1696   3000   1514
20 2005/09/21 20  1674   3000   1514
20 2005/09/21 21  1668   3000   1514
20 2005/09/21 22  1669   3000   1514
20 2005/09/21 23  1645   3000   1514
20 2005/09/22 00  1654   3000   1514
20 2005/09/22 01  1690   3000   1514
20 2005/09/22 02  1713   3000   1514
20 2005/09/22 03  1753   3000   1514
20 2005/09/22 04  1769   3000   1514
20 2005/09/22 05  1761   3000   1514
20 2005/09/22 06  1754   3000   1514
20 2005/09/22 07  1709   3000   1514
20 2005/09/22 08  1659   3000   1514
20 2005/09/22 09  1623   3000   1514
20 2005/09/22 10  1591   3000   1514
20 2005/09/22 11  1574   3000   1514
20 2005/09/22 12  1574   3000   1514
20 2005/09/22 13  1577   3000   1514
20 2005/09/22 14  1613   3000   1514
20 2005/09/22 15  1659   3000   1514
20 2005/09/22 16  1696   3000   1514
20 2005/09/22 17  1716   3000   1514
20 2005/09/22 18  1745   3000   1514
20 2005/09/22 19  1762   3000   1514
20 2005/09/22 20  1724   3000   1514
20 2005/09/22 21  1705   3000   1514
20 2005/09/22 22  1708   3000   1514
20 2005/09/22 23  1707   3000   1514
20 2005/09/23 00  1708   3000   1514
20 2005/09/23 01  1741   3000   1514
20 2005/09/23 02  1747   3000   1514
20 2005/09/23 03  1785   3000   1514
20 2005/09/23 04  1797   3000   1514
20 2005/09/23 05  1793   3000   1514
20 2005/09/23 06  1787   3000   1514
20 2005/09/23 07  1755   3000   1514
20 2005/09/23 08  1688   3000   1514
20 2005/09/23 09  1647   3000   1514
20 2005/09/23 10  1582   3000   1514
20 2005/09/23 11  1568   3000   1514
20 2005/09/23 12  1537   3000   1514
20 2005/09/23 13  1532   3000   1514
20 2005/09/23 14  1560   3000   1514
20 2005/09/23 15  1586   3000   1514
20 2005/09/23 16  1620   3000   1514
20 2005/09/23 17  1646   3000   1514
20 2005/09/23 18  1660   3000   1514
20 2005/09/23 19  1692   3000   1514
20 2005/09/23 20  1693   3000   1514
20 2005/09/23 21  1682   3000   1514
20 2005/09/23 22  1689   3000   1514
20 2005/09/23 23  1703   3000   1514
20 2005/09/24 00  1710   3000   1514
20 2005/09/24 01  1723   3000   1514
20 2005/09/24 02  1727   3000   1514
20 2005/09/24 03  1755   3000   1514
20 2005/09/24 04  1763   3000   1514
20 2005/09/24 05  1758   3000   1514
20 2005/09/24 06  1753   3000   1514
20 2005/09/24 07  1734   3000   1514
20 2005/09/24 08  1701   3000   1514
20 2005/09/24 09  1657   3000   1514
20 2005/09/24 10  1608   3000   1514
20 2005/09/24 11  1591   3000   1514
20 2005/09/24 12  1563   3000   1514
20 2005/09/24 13  1536   3000   1514
20 2005/09/24 14  1539   3000   1514
20 2005/09/24 15  1545   3000   1514
20 2005/09/24 16  1559   3000   1514
20 2005/09/24 17  1589   3000   1514
20 2005/09/24 18  1602   3000   1514
20 2005/09/24 19  1629   3000   1514
20 2005/09/24 20  1643   3000   1514
20 2005/09/24 21  1654   3000   1514
20 2005/09/24 22  1666   3000   1514
20 2005/09/24 23  1672   3000   1514
20 2005/09/25 00  1694   3000   1514
20 2005/09/25 01  1710   3000   1514
20 2005/09/25 02  1722   3000   1514
20 2005/09/25 03  1749   3000   1514
20 2005/09/25 04  1755   3000   1514
20 2005/09/25 05  1757   3000   1514
20 2005/09/25 06  1766   3000   1514
20 2005/09/25 07  1752   3000   1514
20 2005/09/25 08  1737   3000   1514
20 2005/09/25 09  1706   3000   1514
20 2005/09/25 10  1661   3000   1514
20 2005/09/25 11  1638   3000   1514
20 2005/09/25 12  1618   3000   1514
20 2005/09/25 13  1583   3000   1514
20 2005/09/25 14  1569   3000   1514
20 2005/09/25 15  1562   3000   1514
20 2005/09/25 16  1565   3000   1514
20 2005/09/25 17  1569   3000   1514
20 2005/09/25 18  1573   3000   1514
20 2005/09/25 19  1599   3000   1514
20 2005/09/25 20  1618   3000   1514
20 2005/09/25 21  1628   3000   1514
20 2005/09/25 22  1645   3000   1514
20 2005/09/25 23  1650   3000   1514
20 2005/09/26 00  1674   3000   1514
20 2005/09/26 01  1698   3000   1514
20 2005/09/26 02  1694   3000   1514
20 2005/09/26 03  1709   3000   1514
20 2005/09/26 04  1712   3000   1514
20 2005/09/26 05  1717   3000   1514
20 2005/09/26 06  1726   3000   1514
20 2005/09/26 07  1714   3000   1514
20 2005/09/26 08  1705   3000   1514
20 2005/09/26 09  1694   3000   1514
20 2005/09/26 10  1662   3000   1514
20 2005/09/26 11  1636   3000   1514
20 2005/09/26 12  1605   3000   1514
20 2005/09/26 13  1577   3000   1514
20 2005/09/26 14  1549   3000   1514
20 2005/09/26 15  1522   3000   1514
20 2005/09/26 16  1508   3000   1514
20 2005/09/26 17  1505   3000   1514
20 2005/09/26 18  1508   3000   1514
20 2005/09/26 19  1514   3000   1514
20 2005/09/26 20  1532   3000   1514
20 2005/09/26 21  1564   3000   1514
20 2005/09/26 22  1582   3000   1514
20 2005/09/26 23  1599   3000   1514
20 2005/09/27 00  1618   3000   1514
20 2005/09/27 01  1639   3000   1514
20 2005/09/27 02  1640   3000   1514
20 2005/09/27 03  1653   3000   1514
20 2005/09/27 04  1658   3000   1514
20 2005/09/27 05  1654   3000   1514
20 2005/09/27 06  1655   3000   1514
20 2005/09/27 07  1652   3000   1514
20 2005/09/27 08  1643   3000   1514
20 2005/09/27 09  1634   3000   1514
20 2005/09/27 10  1616   3000   1514
20 2005/09/27 11  1597   3000   1514
20 2005/09/27 12  1575   3000   1514
20 2005/09/27 13  1550   3000   1514
20 2005/09/27 14  1514   3000   1514
20 2005/09/27 15  1487   3000   1514
20 2005/09/27 16  1463   3000   1514
20 2005/09/27 17  1442   3000   1514
20 2005/09/27 18  1442   3000   1514
20 2005/09/27 19  1440   3000   1514
20 2005/09/27 20  1457   3000   1514
20 2005/09/27 21  1482   3000   1514
20 2005/09/27 22  1510   3000   1514
20 2005/09/27 23  1546   3000   1514
20 2005/09/28 00  1563   3000   1514
20 2005/09/28 01  1575   3000   1514
20 2005/09/28 02  1592   3000   1514
20 2005/09/28 03  1598   3000   1514
20 2005/09/28 04  1605   3000   1514
20 2005/09/28 05  1615   3000   1514
20 2005/09/28 06  1609   3000   1514
20 2005/09/28 07  1606   3000   1514
20 2005/09/28 08  1610   3000   1514
20 2005/09/28 09  1611   3000   1514
20 2005/09/28 10  1609   3000   1514
20 2005/09/28 11  1596   3000   1514
20 2005/09/28 12  1583   3000   1514
20 2005/09/28 13  1557   3000   1514
20 2005/09/28 14  1525   3000   1514
20 2005/09/28 15  1499   3000   1514
20 2005/09/28 16  1469   3000   1514
20 2005/09/28 17  1442   3000   1514
20 2005/09/28 18  1430   3000   1514
20 2005/09/28 19  1427   3000   1514
20 2005/09/28 20  1439   3000   1514
20 2005/09/28 21  1455   3000   1514
20 2005/09/28 22  1487   3000   1514
20 2005/09/28 23  1513   3000   1514
20 2005/09/29 00  1541   3000   1514
20 2005/09/29 01  1562   3000   1514
20 2005/09/29 02  1577   3000   1514
20 2005/09/29 03  1580   3000   1514
20 2005/09/29 04  1589   3000   1514
20 2005/09/29 05  1585   3000   1514
20 2005/09/29 06  1586   3000   1514
20 2005/09/29 07  1583   3000   1514
20 2005/09/29 08  1583   3000   1514
20 2005/09/29 09  1586   3000   1514
20 2005/09/29 10  1597   3000   1514
20 2005/09/29 11  1598   3000   1514
20 2005/09/29 12  1601   3000   1514
20 2005/09/29 13  1588   3000   1514
20 2005/09/29 14  1558   3000   1514
20 2005/09/29 15  1535   3000   1514
20 2005/09/29 16  1502   3000   1514
20 2005/09/29 17  1476   3000   1514
20 2005/09/29 18  1457   3000   1514
20 2005/09/29 19  1447   3000   1514
20 2005/09/29 20  1443   3000   1514
20 2005/09/29 21  1464   3000   1514
20 2005/09/29 22  1508   3000   1514
20 2005/09/29 23  1535   3000   1514
20 2005/09/30 00  1556   3000   1514
20 2005/09/30 01  1579   3000   1514
20 2005/09/30 02  1589   3000   1514
20 2005/09/30 03  1588   3000   1514
20 2005/09/30 04  1583   3000   1514
20 2005/09/30 05  1574   3000   1514
20 2005/09/30 06  1572   3000   1514
20 2005/09/30 07  1575   3000   1514
20 2005/09/30 08  1576   3000   1514
20 2005/09/30 09  1590   3000   1514
20 2005/09/30 10  1606   3000   1514
20 2005/09/30 11  1619   3000   1514
20 2005/09/30 12  1624   3000   1514
20 2005/09/30 13  1624   3000   1514
20 2005/09/30 14  1608   3000   1514
20 2005/09/30 15  1574   3000   1514
20 2005/09/30 16  1543   3000   1514
20 2005/09/30 17  1524   3000   1514
20 2005/09/30 18  1499   3000   1514
20 2005/09/30 19  1479   3000   1514
20 2005/09/30 20  1488   3000   1514
20 2005/09/30 21  1504   3000   1514
20 2005/09/30 22  1521   3000   1514
20 2005/09/30 23  1548   3000   1514
20 2005/10/01 00  1579   3000   1514
20 2005/10/01 01  1594   3000   1514
20 2005/10/01 02  1607   3000   1514
20 2005/10/01 03  1616   3000   1514
20 2005/10/01 04  1607   3000   1514
20 2005/10/01 05  1602   3000   1514
20 2005/10/01 06  1597   3000   1514
20 2005/10/01 07  1608   3000   1514
20 2005/10/01 08  1618   3000   1514
20 2005/10/01 09  1629   3000   1514
20 2005/10/01 10  1647   3000   1514
20 2005/10/01 11  1667   3000   1514
20 2005/10/01 12  1689   3000   1514
20 2005/10/01 13  1686   3000   1514
20 2005/10/01 14  1680   3000   1514
20 2005/10/01 15  1659   3000   1514
20 2005/10/01 16  1631   3000   1514
20 2005/10/01 17  1596   3000   1514
20 2005/10/01 18  1567   3000   1514
20 2005/10/01 19  1545   3000   1514
20 2005/10/01 20  1542   3000   1514
20 2005/10/01 21  1556   3000   1514
20 2005/10/01 22  1570   3000   1514
20 2005/10/01 23  1600   3000   1514
20 2005/10/02 00  1638   3000   1514
20 2005/10/02 01  1658   3000   1514
20 2005/10/02 02  1648   3000   1514
20 2005/10/02 03  1664   3000   1514
20 2005/10/02 04  1657   3000   1514
20 2005/10/02 05  1627   3000   1514
20 2005/10/02 06  1619   3000   1514
20 2005/10/02 07  1619   3000   1514
20 2005/10/02 08  1623   3000   1514
20 2005/10/02 09  1638   3000   1514
20 2005/10/02 10  1666   3000   1514
20 2005/10/02 11  1694   3000   1514
20 2005/10/02 12  1729   3000   1514
20 2005/10/02 13  1751   3000   1514
20 2005/10/02 14  1749   3000   1514
20 2005/10/02 15  1733   3000   1514
20 2005/10/02 16  1727   3000   1514
20 2005/10/02 17  1695   3000   1514
20 2005/10/02 18  1651   3000   1514
20 2005/10/02 19  1633   3000   1514
20 2005/10/02 20  1629   3000   1514
20 2005/10/02 21  1628   3000   1514
20 2005/10/02 22  1649   3000   1514
20 2005/10/02 23  1688   3000   1514
20 2005/10/03 00  1710   3000   1514
20 2005/10/03 01  1732   3000   1514
20 2005/10/03 02  1734   3000   1514
20 2005/10/03 03  1718   3000   1514
20 2005/10/03 04  1704   3000   1514
20 2005/10/03 05  1656   3000   1514
20 2005/10/03 06  1623   3000   1514
20 2005/10/03 07  1595   3000   1514
20 2005/10/03 08  1589   3000   1514
20 2005/10/03 09  1573   3000   1514
20 2005/10/03 10  1599   3000   1514
20 2005/10/03 11  1619   3000   1514
20 2005/10/03 12  1664   3000   1514
20 2005/10/03 13  1689   3000   1514
20 2005/10/03 14  1698   3000   1514
20 2005/10/03 15  1694   3000   1514
20 2005/10/03 16  1678   3000   1514
20 2005/10/03 17  1637   3000   1514
20 2005/10/03 18  1592   3000   1514
20 2005/10/03 19  1564   3000   1514
20 2005/10/03 20  1563   3000   1514
20 2005/10/03 21  1556   3000   1514
20 2005/10/03 22  1551   3000   1514
20 2005/10/03 23  1586   3000   1514
20 2005/10/04 00  1614   3000   1514
20 2005/10/04 01  1631   3000   1514
20 2005/10/04 02  1655   3000   1514
20 2005/10/04 03  1642   3000   1514
20 2005/10/04 04  1641   3000   1514
20 2005/10/04 05  1608   3000   1514
20 2005/10/04 06  1563   3000   1514
20 2005/10/04 07  1525   3000   1514
20 2005/10/04 08  1515   3000   1514
20 2005/10/04 09  1498   3000   1514
20 2005/10/04 10  1524   3000   1514
20 2005/10/04 11  1534   3000   1514
20 2005/10/04 12  1582   3000   1514
20 2005/10/04 13  1631   3000   1514
20 2005/10/04 14  1663   3000   1514
20 2005/10/04 15  1680   3000   1514
20 2005/10/04 16  1689   3000   1514
20 2005/10/04 17  1668   3000   1514
20 2005/10/04 18  1646   3000   1514
20 2005/10/04 19  1609   3000   1514
20 2005/10/04 20  1586   3000   1514
20 2005/10/04 21  1580   3000   1514
20 2005/10/04 22  1564   3000   1514
20 2005/10/04 23  1579   3000   1514
20 2005/10/05 00  1599   3000   1514
20 2005/10/05 01  1625   3000   1514
20 2005/10/05 02  1656   3000   1514
20 2005/10/05 03  1648   3000   1514
20 2005/10/05 04  1639   3000   1514
20 2005/10/05 05  1627   3000   1514
20 2005/10/05 06  1586   3000   1514
20 2005/10/05 07  1546   3000   1514
20 2005/10/05 08  1527   3000   1514
20 2005/10/05 09  1510   3000   1514
20 2005/10/05 10  1513   3000   1514
20 2005/10/05 11  1514   3000   1514
20 2005/10/05 12  1553   3000   1514
20 2005/10/05 13  1603   3000   1514
20 2005/10/05 14  1640   3000   1514
20 2005/10/05 15  1660   3000   1514
20 2005/10/05 16  1684   3000   1514
20 2005/10/05 17  1663   3000   1514
20 2005/10/05 18  1644   3000   1514
20 2005/10/05 19  1617   3000   1514
20 2005/10/05 20  1582   3000   1514
20 2005/10/05 21  1573   3000   1514
20 2005/10/05 22  1584   3000   1514
20 2005/10/05 23  1573   3000   1514
20 2005/10/06 00  1605   3000   1514
20 2005/10/06 01  1619   3000   1514
20 2005/10/06 02  1665   3000   1514
20 2005/10/06 03  1688   3000   1514
20 2005/10/06 04  1648   3000   1514
20 2005/10/06 05  1621   3000   1514
20 2005/10/06 06  1598   3000   1514
20 2005/10/06 07  1534   3000   1514
20 2005/10/06 08  1486   3000   1514
20 2005/10/06 09  1479   3000   1514
20 2005/10/06 10  1465   3000   1514
20 2005/10/06 11  1468   3000   1514
20 2005/10/06 12  1486   3000   1514
20 2005/10/06 13  1535   3000   1514
20 2005/10/06 14  1581   3000   1514
20 2005/10/06 15  1614   3000   1514
20 2005/10/06 16  1622   3000   1514
20 2005/10/06 17  1623   3000   1514
20 2005/10/06 18  1620   3000   1514
20 2005/10/06 19  1597   3000   1514
20 2005/10/06 20  1552   3000   1514
20 2005/10/06 21  1549   3000   1514
20 2005/10/06 22  1557   3000   1514
20 2005/10/06 23  1559   3000   1514
20 2005/10/07 00  1570   3000   1514
20 2005/10/07 01  1617   3000   1514
20 2005/10/07 02  1639   3000   1514
20 2005/10/07 03  1666   3000   1514
20 2005/10/07 04  1658   3000   1514
20 2005/10/07 05  1635   3000   1514
20 2005/10/07 06  1604   3000   1514
20 2005/10/07 07  1563   3000   1514
20 2005/10/07 08  1499   3000   1514
20 2005/10/07 09  1468   3000   1514
20 2005/10/07 10  1449   3000   1514
20 2005/10/07 11  1439   3000   1514
20 2005/10/07 12  1445   3000   1514
20 2005/10/07 13  1484   3000   1514
20 2005/10/07 14  1531   3000   1514
20 2005/10/07 15  1586   3000   1514
20 2005/10/07 16  1613   3000   1514
20 2005/10/07 17  1644   3000   1514
20 2005/10/07 18  1648   3000   1514
20 2005/10/07 19  1637   3000   1514
20 2005/10/07 20  1613   3000   1514
20 2005/10/07 21  1626   3000   1514
20 2005/10/07 22  1636   3000   1514
20 2005/10/07 23  1657   3000   1514
20 2005/10/08 00  1662   3000   1514
20 2005/10/08 01  1701   3000   1514
20 2005/10/08 02  1736   3000   1514
20 2005/10/08 03  1768   3000   1514
20 2005/10/08 04  1769   3000   1514
20 2005/10/08 05  1762   3000   1514
20 2005/10/08 06  1737   3000   1514
20 2005/10/08 07  1688   3000   1514
20 2005/10/08 08  1637   3000   1514
20 2005/10/08 09  1583   3000   1514
20 2005/10/08 10  1542   3000   1514
20 2005/10/08 11  1521   3000   1514
20 2005/10/08 12  1499   3000   1514
20 2005/10/08 13  1505   3000   1514
20 2005/10/08 14  1542   3000   1514
20 2005/10/08 15  1580   3000   1514
20 2005/10/08 16  1619   3000   1514
20 2005/10/08 17  1657   3000   1514
20 2005/10/08 18  1673   3000   1514
20 2005/10/08 19  1704   3000   1514
20 2005/10/08 20  1687   3000   1514
20 2005/10/08 21  1689   3000   1514
20 2005/10/08 22  1696   3000   1514
20 2005/10/08 23  1700   3000   1514
20 2005/10/09 00  1695   3000   1514
20 2005/10/09 01  1713   3000   1514
20 2005/10/09 02  1722   3000   1514
20 2005/10/09 03  1753   3000   1514
20 2005/10/09 04  1751   3000   1514
20 2005/10/09 05  1733   3000   1514
20 2005/10/09 06  1716   3000   1514
20 2005/10/09 07  1680   3000   1514
20 2005/10/09 08  1618   3000   1514
20 2005/10/09 09  1565   3000   1514
20 2005/10/09 10  1508   3000   1514
20 2005/10/09 11  1484   3000   1514
20 2005/10/09 12  1458   3000   1514
20 2005/10/09 13  1439   3000   1514
20 2005/10/09 14  1458   3000   1514
20 2005/10/09 15  1484   3000   1514
20 2005/10/09 16  1510   3000   1514
20 2005/10/09 17  1541   3000   1514
20 2005/10/09 18  1555   3000   1514
20 2005/10/09 19  1583   3000   1514
20 2005/10/09 20  1599   3000   1514
20 2005/10/09 21  1598   3000   1514
20 2005/10/09 22  1590   3000   1514
20 2005/10/09 23  1603   3000   1514
20 2005/10/10 00  1612   3000   1514
20 2005/10/10 01  1615   3000   1514
20 2005/10/10 02  1623   3000   1514
20 2005/10/10 03  1637   3000   1514
20 2005/10/10 04  1644   3000   1514
20 2005/10/10 05  1641   3000   1514
20 2005/10/10 06  1634   3000   1514
20 2005/10/10 07  1617   3000   1514
20 2005/10/10 08  1575   3000   1514
20 2005/10/10 09  1529   3000   1514
20 2005/10/10 10  1481   3000   1514
20 2005/10/10 11  1441   3000   1514
20 2005/10/10 12  1414   3000   1514
20 2005/10/10 13  1386   3000   1514
20 2005/10/10 14  1379   3000   1514
20 2005/10/10 15  1391   3000   1514
20 2005/10/10 16  1403   3000   1514
20 2005/10/10 17  1426   3000   1514
20 2005/10/10 18  1460   3000   1514
20 2005/10/10 19  1478   3000   1514
20 2005/10/10 20  1501   3000   1514
20 2005/10/10 21  1517   3000   1514
20 2005/10/10 22  1522   3000   1514
20 2005/10/10 23  1529   3000   1514
20 2005/10/11 00  1553   3000   1514
20 2005/10/11 01  1558   3000   1514
20 2005/10/11 02  1557   3000   1514
20 2005/10/11 03  1584   3000   1514
20 2005/10/11 04  1592   3000   1514
20 2005/10/11 05  1586   3000   1514
20 2005/10/11 06  1592   3000   1514
20 2005/10/11 07  1593   3000   1514
20 2005/10/11 08  1577   3000   1514
20 2005/10/11 09  1552   3000   1514
20 2005/10/11 10  1527   3000   1514
20 2005/10/11 11  1483   3000   1514
20 2005/10/11 12  1453   3000   1514
20 2005/10/11 13  1420   3000   1514
20 2005/10/11 14  1378   3000   1514
20 2005/10/11 15  1372   3000   1514
20 2005/10/11 16  1367   3000   1514
20 2005/10/11 17  1374   3000   1514
20 2005/10/11 18  1394   3000   1514
20 2005/10/11 19  1423   3000   1514
20 2005/10/11 20  1451   3000   1514
20 2005/10/11 21  1485   3000   1514
20 2005/10/11 22  1498   3000   1514
20 2005/10/11 23  1514   3000   1514
20 2005/10/12 00  1533   3000   1514
20 2005/10/12 01  1542   3000   1514
20 2005/10/12 02  1553   3000   1514
20 2005/10/12 03  1565   3000   1514
20 2005/10/12 04  1578   3000   1514
20 2005/10/12 05  1582   3000   1514
20 2005/10/12 06  1590   3000   1514
20 2005/10/12 07  1600   3000   1514
20 2005/10/12 08  1609   3000   1514
20 2005/10/12 09  1594   3000   1514
20 2005/10/12 10  1568   3000   1514
20 2005/10/12 11  1534   3000   1514
20 2005/10/12 12  1497   3000   1514
20 2005/10/12 13  1459   3000   1514
20 2005/10/12 14  1416   3000   1514
20 2005/10/12 15  1389   3000   1514
20 2005/10/12 16  1365   3000   1514
20 2005/10/12 17  1354   3000   1514
20 2005/10/12 18  1360   3000   1514
20 2005/10/12 19  1379   3000   1514
20 2005/10/12 20  1405   3000   1514
20 2005/10/12 21  1450   3000   1514
20 2005/10/12 22  1472   3000   1514
20 2005/10/12 23  1498   3000   1514
20 2005/10/13 00  1520   3000   1514
20 2005/10/13 01  1516   3000   1514
20 2005/10/13 02  1526   3000   1514
20 2005/10/13 03  1536   3000   1514
20 2005/10/13 04  1531   3000   1514
20 2005/10/13 05  1539   3000   1514
20 2005/10/13 06  1547   3000   1514
20 2005/10/13 07  1557   3000   1514
20 2005/10/13 08  1571   3000   1514
20 2005/10/13 09  1578   3000   1514
20 2005/10/13 10  1575   3000   1514
20 2005/10/13 11  1561   3000   1514
20 2005/10/13 12  1523   3000   1514
20 2005/10/13 13  1494   3000   1514
20 2005/10/13 14  1449   3000   1514
20 2005/10/13 15  1410   3000   1514
20 2005/10/13 16  1377   3000   1514
20 2005/10/13 17  1359   3000   1514
20 2005/10/13 18  1349   3000   1514
20 2005/10/13 19  1350   3000   1514
20 2005/10/13 20  1375   3000   1514
20 2005/10/13 21  1426   3000   1514
20 2005/10/13 22  1466   3000   1514
20 2005/10/13 23  1496   3000   1514
20 2005/10/14 00  1526   3000   1514
20 2005/10/14 01  1535   3000   1514
20 2005/10/14 02  1533   3000   1514
20 2005/10/14 03  1540   3000   1514
20 2005/10/14 04  1532   3000   1514
20 2005/10/14 05  1536   3000   1514
20 2005/10/14 06  1543   3000   1514
20 2005/10/14 07  1548   3000   1514
20 2005/10/14 08  1567   3000   1514
20 2005/10/14 09  1583   3000   1514
20 2005/10/14 10  1608   3000   1514
20 2005/10/14 11  1626   3000   1514
20 2005/10/14 12  1627   3000   1514
20 2005/10/14 13  1612   3000   1514
20 2005/10/14 14  1580   3000   1514
20 2005/10/14 15  1538   3000   1514
20 2005/10/14 16  1502   3000   1514
20 2005/10/14 17  1469   3000   1514
20 2005/10/14 18  1441   3000   1514
20 2005/10/14 19  1439   3000   1514
20 2005/10/14 20  1448   3000   1514
20 2005/10/14 21  1473   3000   1514
20 2005/10/14 22  1508   3000   1514
20 2005/10/14 23  1553   3000   1514
20 2005/10/15 00  1592   3000   1514
20 2005/10/15 01  1594   3000   1514
20 2005/10/15 02  1608   3000   1514
20 2005/10/15 03  1588   3000   1514
20 2005/10/15 04  1556   3000   1514
20 2005/10/15 05  1554   3000   1514
20 2005/10/15 06  1542   3000   1514
20 2005/10/15 07  1536   3000   1514
20 2005/10/15 08  1566   3000   1514
20 2005/10/15 09  1575   3000   1514
20 2005/10/15 10  1614   3000   1514
20 2005/10/15 11  1657   3000   1514
20 2005/10/15 12  1669   3000   1514
20 2005/10/15 13  1659   3000   1514
20 2005/10/15 14  1652   3000   1514
20 2005/10/15 15  1591   3000   1514
20 2005/10/15 16  1551   3000   1514
20 2005/10/15 17  1504   3000   1514
20 2005/10/15 18  1472   3000   1514
20 2005/10/15 19  1444   3000   1514
20 2005/10/15 20  1458   3000   1514
20 2005/10/15 21  1488   3000   1514
20 2005/10/15 22  1517   3000   1514
20 2005/10/15 23  1566   3000   1514
20 2005/10/16 00  1617   3000   1514
20 2005/10/16 01  1614   3000   1514
20 2005/10/16 02  1622   3000   1514
20 2005/10/16 03  1608   3000   1514
20 2005/10/16 04  1568   3000   1514
20 2005/10/16 05  1533   3000   1514
20 2005/10/16 06  1507   3000   1514
20 2005/10/16 07  1495   3000   1514
20 2005/10/16 08  1495   3000   1514
20 2005/10/16 09  1502   3000   1514
20 2005/10/16 10  1550   3000   1514
20 2005/10/16 11  1589   3000   1514
20 2005/10/16 12  1624   3000   1514
20 2005/10/16 13  1640   3000   1514
20 2005/10/16 14  1630   3000   1514
20 2005/10/16 15  1612   3000   1514
20 2005/10/16 16  1580   3000   1514
20 2005/10/16 17  1523   3000   1514
20 2005/10/16 18  1493   3000   1514
20 2005/10/16 19  1468   3000   1514
20 2005/10/16 20  1459   3000   1514
20 2005/10/16 21  1467   3000   1514
20 2005/10/16 22  1495   3000   1514
20 2005/10/16 23  1540   3000   1514
20 2005/10/17 00  1588   3000   1514
20 2005/10/17 01  1602   3000   1514
20 2005/10/17 02  1604   3000   1514
20 2005/10/17 03  1587   3000   1514
20 2005/10/17 04  1559   3000   1514
20 2005/10/17 05  1525   3000   1514
20 2005/10/17 06  1487   3000   1514
20 2005/10/17 07  1457   3000   1514
20 2005/10/17 08  1457   3000   1514
20 2005/10/17 09  1453   3000   1514
20 2005/10/17 10  1488   3000   1514
20 2005/10/17 11  1529   3000   1514
20 2005/10/17 12  1575   3000   1514
20 2005/10/17 13  1613   3000   1514
20 2005/10/17 14  1632   3000   1514
20 2005/10/17 15  1625   3000   1514
20 2005/10/17 16  1617   3000   1514
20 2005/10/17 17  1567   3000   1514
20 2005/10/17 18  1542   3000   1514
20 2005/10/17 19  1501   3000   1514
20 2005/10/17 20  1483   3000   1514
20 2005/10/17 21  1482   3000   1514
20 2005/10/17 22  1485   3000   1514
20 2005/10/17 23  1510   3000   1514
20 2005/10/18 00  1553   3000   1514
20 2005/10/18 01  1585   3000   1514
20 2005/10/18 02  1581   3000   1514
20 2005/10/18 03  1574   3000   1514
20 2005/10/18 04  1561   3000   1514
20 2005/10/18 05  1514   3000   1514
20 2005/10/18 06  1459   3000   1514
20 2005/10/18 07  1412   3000   1514
20 2005/10/18 08  1394   3000   1514
20 2005/10/18 09  1375   3000   1514
20 2005/10/18 10  1380   3000   1514
20 2005/10/18 11  1418   3000   1514
20 2005/10/18 12  1477   3000   1514
20 2005/10/18 13  1526   3000   1514
20 2005/10/18 14  1576   3000   1514
20 2005/10/18 15  1581   3000   1514
20 2005/10/18 16  1590   3000   1514
20 2005/10/18 17  1566   3000   1514
20 2005/10/18 18  1540   3000   1514
20 2005/10/18 19  1505   3000   1514
20 2005/10/18 20  1498   3000   1514
20 2005/10/18 21  1480   3000   1514
20 2005/10/18 22  1495   3000   1514
20 2005/10/18 23  1506   3000   1514
20 2005/10/19 00  1547   3000   1514
20 2005/10/19 01  1576   3000   1514
20 2005/10/19 02  1601   3000   1514
20 2005/10/19 03  1586   3000   1514
20 2005/10/19 04  1572   3000   1514
20 2005/10/19 05  1523   3000   1514
20 2005/10/19 06  1472   3000   1514
20 2005/10/19 07  1403   3000   1514
20 2005/10/19 08  1368   3000   1514
20 2005/10/19 09  1340   3000   1514
20 2005/10/19 10  1328   3000   1514
20 2005/10/19 11  1340   3000   1514
20 2005/10/19 12  1387   3000   1514
20 2005/10/19 13  1425   3000   1514
20 2005/10/19 14  1480   3000   1514
20 2005/10/19 15  1507   3000   1514
20 2005/10/19 16  1515   3000   1514
20 2005/10/19 17  1517   3000   1514
20 2005/10/19 18  1503   3000   1514
20 2005/10/19 19  1457   3000   1514
20 2005/10/19 20  1452   3000   1514
20 2005/10/19 21  1443   3000   1514
20 2005/10/19 22  1442   3000   1514
20 2005/10/19 23  1456   3000   1514
20 2005/10/20 00  1485   3000   1514
20 2005/10/20 01  1509   3000   1514
20 2005/10/20 02  1537   3000   1514
20 2005/10/20 03  1546   3000   1514
20 2005/10/20 04  1530   3000   1514
20 2005/10/20 05  1499   3000   1514
20 2005/10/20 06  1459   3000   1514
20 2005/10/20 07  1398   3000   1514
20 2005/10/20 08  1342   3000   1514
20 2005/10/20 09  1317   3000   1514
20 2005/10/20 10  1300   3000   1514
20 2005/10/20 11  1288   3000   1514
20 2005/10/20 12  1313   3000   1514
20 2005/10/20 13  1369   3000   1514
20 2005/10/20 14  1418   3000   1514
20 2005/10/20 15  1472   3000   1514
20 2005/10/20 16  1503   3000   1514
20 2005/10/20 17  1516   3000   1514
20 2005/10/20 18  1531   3000   1514
20 2005/10/20 19  1514   3000   1514
20 2005/10/20 20  1500   3000   1514
20 2005/10/20 21  1502   3000   1514
20 2005/10/20 22  1515   3000   1514
20 2005/10/20 23  1516   3000   1514
20 2005/10/21 00  1551   3000   1514
20 2005/10/21 01  1584   3000   1514
20 2005/10/21 02  1617   3000   1514
20 2005/10/21 03  1636   3000   1514
20 2005/10/21 04  1635   3000   1514
20 2005/10/21 05  1621   3000   1514
20 2005/10/21 06  1590   3000   1514
20 2005/10/21 07  1534   3000   1514
20 2005/10/21 08  1469   3000   1514
20 2005/10/21 09  1436   3000   1514
20 2005/10/21 10  1415   3000   1514
20 2005/10/21 11  1393   3000   1514
20 2005/10/21 12  1400   3000   1514
20 2005/10/21 13  1441   3000   1514
20 2005/10/21 14  1466   3000   1514
20 2005/10/21 15  1536   3000   1514
20 2005/10/21 16  1593   3000   1514
20 2005/10/21 17  1612   3000   1514
20 2005/10/21 18  1633   3000   1514
20 2005/10/21 19  1651   3000   1514
20 2005/10/21 20  1633   3000   1514
20 2005/10/21 21  1639   3000   1514
20 2005/10/21 22  1663   3000   1514
20 2005/10/21 23  1681   3000   1514
20 2005/10/22 00  1691   3000   1514
20 2005/10/22 01  1722   3000   1514
20 2005/10/22 02  1746   3000   1514
20 2005/10/22 03  1777   3000   1514
20 2005/10/22 04  1782   3000   1514
20 2005/10/22 05  1770   3000   1514
20 2005/10/22 06  1759   3000   1514
20 2005/10/22 07  1712   3000   1514
20 2005/10/22 08  1650   3000   1514
20 2005/10/22 09  1593   3000   1514
20 2005/10/22 10  1561   3000   1514
20 2005/10/22 11  1524   3000   1514
20 2005/10/22 12  1491   3000   1514
20 2005/10/22 13  1503   3000   1514
20 2005/10/22 14  1515   3000   1514
20 2005/10/22 15  1535   3000   1514
20 2005/10/22 16  1581   3000   1514
20 2005/10/22 17  1603   3000   1514
20 2005/10/22 18  1627   3000   1514
20 2005/10/22 19  1655   3000   1514
20 2005/10/22 20  1662   3000   1514
20 2005/10/22 21  1657   3000   1514
20 2005/10/22 22  1680   3000   1514
20 2005/10/22 23  1697   3000   1514
20 2005/10/23 00  1717   3000   1514
20 2005/10/23 01  1731   3000   1514
20 2005/10/23 02  1755   3000   1514
20 2005/10/23 03  1776   3000   1514
20 2005/10/23 04  1780   3000   1514
20 2005/10/23 05  1767   3000   1514
20 2005/10/23 06  1757   3000   1514
20 2005/10/23 07  1727   3000   1514
20 2005/10/23 08  1696   3000   1514
20 2005/10/23 09  1624   3000   1514
20 2005/10/23 10  1590   3000   1514
20 2005/10/23 11  1560   3000   1514
20 2005/10/23 12  1507   3000   1514
20 2005/10/23 13  1495   3000   1514
20 2005/10/23 14  1508   3000   1514
20 2005/10/23 15  1507   3000   1514
20 2005/10/23 16  1540   3000   1514
20 2005/10/23 17  1552   3000   1514
20 2005/10/23 18  1578   3000   1514
20 2005/10/23 19  1595   3000   1514
20 2005/10/23 20  1625   3000   1514
20 2005/10/23 21  1629   3000   1514
20 2005/10/23 22  1648   3000   1514
20 2005/10/23 23  1651   3000   1514
20 2005/10/24 00  1679   3000   1514
20 2005/10/24 01  1679   3000   1514
20 2005/10/24 02  1679   3000   1514
20 2005/10/24 03  1699   3000   1514
20 2005/10/24 04  1695   3000   1514
20 2005/10/24 05  1684   3000   1514
20 2005/10/24 06  1682   3000   1514
20 2005/10/24 07  1668   3000   1514
20 2005/10/24 08  1636   3000   1514
20 2005/10/24 09  1591   3000   1514
20 2005/10/24 10  1549   3000   1514
20 2005/10/24 11  1525   3000   1514
20 2005/10/24 12  1489   3000   1514
20 2005/10/24 13  1463   3000   1514
20 2005/10/24 14  1458   3000   1514
20 2005/10/24 15  1453   3000   1514
20 2005/10/24 16  1467   3000   1514
20 2005/10/24 17  1487   3000   1514
20 2005/10/24 18  1510   3000   1514
20 2005/10/24 19  1537   3000   1514
20 2005/10/24 20  1566   3000   1514
20 2005/10/24 21  1594   3000   1514
20 2005/10/24 22  1610   3000   1514
20 2005/10/24 23  1613   3000   1514
20 2005/10/25 00  1639   3000   1514
20 2005/10/25 01  1648   3000   1514
20 2005/10/25 02  1642   3000   1514
20 2005/10/25 03  1655   3000   1514
20 2005/10/25 04  1647   3000   1514
20 2005/10/25 05  1628   3000   1514
20 2005/10/25 06  1625   3000   1514
20 2005/10/25 07  1606   3000   1514
20 2005/10/25 08  1580   3000   1514
20 2005/10/25 09  1563   3000   1514
20 2005/10/25 10  1522   3000   1514
20 2005/10/25 11  1496   3000   1514
20 2005/10/25 12  1475   3000   1514
20 2005/10/25 13  1444   3000   1514
20 2005/10/25 14  1429   3000   1514
20 2005/10/25 15  1427   3000   1514
20 2005/10/25 16  1422   3000   1514
20 2005/10/25 17  1438   3000   1514
20 2005/10/25 18  1438   3000   1514
20 2005/10/25 19  1464   3000   1514
20 2005/10/25 20  1490   3000   1514
20 2005/10/25 21  1509   3000   1514
20 2005/10/25 22  1522   3000   1514
20 2005/10/25 23  1532   3000   1514
20 2005/10/26 00  1544   3000   1514
20 2005/10/26 01  1558   3000   1514
20 2005/10/26 02  1551   3000   1514
20 2005/10/26 03  1554   3000   1514
20 2005/10/26 04  1557   3000   1514
20 2005/10/26 05  1543   3000   1514
20 2005/10/26 06  1542   3000   1514
20 2005/10/26 07  1540   3000   1514
20 2005/10/26 08  1533   3000   1514
20 2005/10/26 09  1529   3000   1514
20 2005/10/26 10  1526   3000   1514
20 2005/10/26 11  1506   3000   1514
20 2005/10/26 12  1486   3000   1514
20 2005/10/26 13  1462   3000   1514
20 2005/10/26 14  1443   3000   1514
20 2005/10/26 15  1420   3000   1514
20 2005/10/26 16  1401   3000   1514
20 2005/10/26 17  1390   3000   1514
20 2005/10/26 18  1392   3000   1514
20 2005/10/26 19  1393   3000   1514
20 2005/10/26 20  1408   3000   1514
20 2005/10/26 21  1434   3000   1514
20 2005/10/26 22  1450   3000   1514
20 2005/10/26 23  1473   3000   1514
20 2005/10/27 00  1493   3000   1514
20 2005/10/27 01  1500   3000   1514
20 2005/10/27 02  1502   3000   1514
20 2005/10/27 03  1521   3000   1514
20 2005/10/27 04  1513   3000   1514
20 2005/10/27 05  1511   3000   1514
20 2005/10/27 06  1512   3000   1514
20 2005/10/27 07  1514   3000   1514
20 2005/10/27 08  1505   3000   1514
20 2005/10/27 09  1507   3000   1514
20 2005/10/27 10  1508   3000   1514
20 2005/10/27 11  1507   3000   1514
20 2005/10/27 12  1480   3000   1514
20 2005/10/27 13  1468   3000   1514
20 2005/10/27 14  1453   3000   1514
20 2005/10/27 15  1420   3000   1514
20 2005/10/27 16  1400   3000   1514
20 2005/10/27 17  1389   3000   1514
20 2005/10/27 18  1384   3000   1514
20 2005/10/27 19  1375   3000   1514
20 2005/10/27 20  1389   3000   1514
20 2005/10/27 21  1418   3000   1514
20 2005/10/27 22  1444   3000   1514
20 2005/10/27 23  1466   3000   1514
20 2005/10/28 00  1478   3000   1514
20 2005/10/28 01  1491   3000   1514
20 2005/10/28 02  1485   3000   1514
20 2005/10/28 03  1500   3000   1514
20 2005/10/28 04  1485   3000   1514
20 2005/10/28 05  1480   3000   1514
20 2005/10/28 06  1483   3000   1514
20 2005/10/28 07  1489   3000   1514
20 2005/10/28 08  1483   3000   1514
20 2005/10/28 09  1497   3000   1514
20 2005/10/28 10  1509   3000   1514
20 2005/10/28 11  1518   3000   1514
20 2005/10/28 12  1509   3000   1514
20 2005/10/28 13  1497   3000   1514
20 2005/10/28 14  1487   3000   1514
20 2005/10/28 15  1462   3000   1514
20 2005/10/28 16  1445   3000   1514
20 2005/10/28 17  1430   3000   1514
20 2005/10/28 18  1418   3000   1514
20 2005/10/28 19  1430   3000   1514
20 2005/10/28 20  1440   3000   1514
20 2005/10/28 21  1467   3000   1514
20 2005/10/28 22  1482   3000   1514
20 2005/10/28 23  1516   3000   1514
20 2005/10/29 00  1532   3000   1514
20 2005/10/29 01  1550   3000   1514
20 2005/10/29 02  1550   3000   1514
20 2005/10/29 03  1552   3000   1514
20 2005/10/29 04  1546   3000   1514
20 2005/10/29 05  1552   3000   1514
20 2005/10/29 06  1547   3000   1514
20 2005/10/29 07  1559   3000   1514
20 2005/10/29 08  1564   3000   1514
20 2005/10/29 09  1576   3000   1514
20 2005/10/29 10  1601   3000   1514
20 2005/10/29 11  1626   3000   1514
20 2005/10/29 12  1597   3000   1514
20 2005/10/29 13  1609   3000   1514
20 2005/10/29 14  1596   3000   1514
20 2005/10/29 15  1563   3000   1514
20 2005/10/29 16  1529   3000   1514
20 2005/10/29 17  1542   3000   1514
20 2005/10/29 18  1514   3000   1514
20 2005/10/29 19  1517   3000   1514
20 2005/10/29 20  1523   3000   1514
20 2005/10/29 21  1541   3000   1514
20 2005/10/29 22  1541   3000   1514
20 2005/10/29 23  1573   3000   1514
20 2005/10/30 00  1591   3000   1514
20 2005/10/30 01  1612   3000   1514
20 2005/10/30 02  1588   3000   1514
20 2005/10/30 03  1573   3000   1514
20 2005/10/30 04  1557   3000   1514
20 2005/10/30 05  1543   3000   1514
20 2005/10/30 06  1525   3000   1514
20 2005/10/30 07  1522   3000   1514
20 2005/10/30 08  1508   3000   1514
20 2005/10/30 09  1525   3000   1514
20 2005/10/30 10  1558   3000   1514
20 2005/10/30 11  1583   3000   1514
20 2005/10/30 12  1577   3000   1514
20 2005/10/30 13  1591   3000   1514
20 2005/10/30 14  1591   3000   1514
20 2005/10/30 15  1566   3000   1514
20 2005/10/30 16  1544   3000   1514
20 2005/10/30 17  1543   3000   1514
20 2005/10/30 18  1519   3000   1514
20 2005/10/30 19  1528   3000   1514
20 2005/10/30 20  1531   3000   1514
20 2005/10/30 21  1556   3000   1514
20 2005/10/30 22  1576   3000   1514
20 2005/10/30 23  1613   3000   1514
20 2005/10/31 00  1618   3000   1514
20 2005/10/31 01  1624   3000   1514
20 2005/10/31 02  1595   3000   1514
20 2005/10/31 03  1579   3000   1514
20 2005/10/31 04  1536   3000   1514
20 2005/10/31 05  1496   3000   1514
20 2005/10/31 06  1470   3000   1514
20 2005/10/31 07  1455   3000   1514
20 2005/10/31 08  1435   3000   1514
20 2005/10/31 09  1445   3000   1514
20 2005/10/31 10  1469   3000   1514
20 2005/10/31 11  1499   3000   1514
20 2005/10/31 12  1503   3000   1514
20 2005/10/31 13  1522   3000   1514
20 2005/10/31 14  1522   3000   1514
20 2005/10/31 15  1500   3000   1514
20 2005/10/31 16  1475   3000   1514
20 2005/10/31 17  1454   3000   1514
20 2005/10/31 18  1421   3000   1514
20 2005/10/31 19  1416   3000   1514
20 2005/10/31 20  1420   3000   1514
20 2005/10/31 21  1423   3000   1514
20 2005/10/31 22  1451   3000   1514
20 2005/10/31 23  1477   3000   1514
20 2005/11/01 00  1503   3000   1514
20 2005/11/01 01  1511   3000   1514
20 2005/11/01 02  1496   3000   1514
20 2005/11/01 03  1490   3000   1514
20 2005/11/01 04  1453   3000   1514
20 2005/11/01 05  1406   3000   1514
20 2005/11/01 06  1362   3000   1514
20 2005/11/01 07  1339   3000   1514
20 2005/11/01 08  1319   3000   1514
20 2005/11/01 09  1324   3000   1514
20 2005/11/01 10  1349   3000   1514
20 2005/11/01 11  1396   3000   1514
20 2005/11/01 12  1433   3000   1514
20 2005/11/01 13  1465   3000   1514
20 2005/11/01 14  1489   3000   1514
20 2005/11/01 15  1485   3000   1514
20 2005/11/01 16  1480   3000   1514
20 2005/11/01 17  1462   3000   1514
20 2005/11/01 18  1430   3000   1514
20 2005/11/01 19  1412   3000   1514
20 2005/11/01 20  1415   3000   1514
20 2005/11/01 21  1413   3000   1514
20 2005/11/01 22  1427   3000   1514
20 2005/11/01 23  1465   3000   1514
20 2005/11/02 00  1498   3000   1514
20 2005/11/02 01  1504   3000   1514
20 2005/11/02 02  1504   3000   1514
20 2005/11/02 03  1493   3000   1514
20 2005/11/02 04  1455   3000   1514
20 2005/11/02 05  1401   3000   1514
20 2005/11/02 06  1360   3000   1514
20 2005/11/02 07  1328   3000   1514
20 2005/11/02 08  1306   3000   1514
20 2005/11/02 09  1293   3000   1514
20 2005/11/02 10  1313   3000   1514
20 2005/11/02 11  1356   3000   1514
20 2005/11/02 12  1400   3000   1514
20 2005/11/02 13  1460   3000   1514
20 2005/11/02 14  1496   3000   1514
20 2005/11/02 15  1508   3000   1514
20 2005/11/02 16  1527   3000   1514
20 2005/11/02 17  1511   3000   1514
20 2005/11/02 18  1481   3000   1514
20 2005/11/02 19  1462   3000   1514
20 2005/11/02 20  1465   3000   1514
20 2005/11/02 21  1465   3000   1514
20 2005/11/02 22  1469   3000   1514
20 2005/11/02 23  1493   3000   1514
20 2005/11/03 00  1534   3000   1514
20 2005/11/03 01  1554   3000   1514
20 2005/11/03 02  1563   3000   1514
20 2005/11/03 03  1557   3000   1514
20 2005/11/03 04  1535   3000   1514
20 2005/11/03 05  1484   3000   1514
20 2005/11/03 06  1433   3000   1514
20 2005/11/03 07  1380   3000   1514
20 2005/11/03 08  1343   3000   1514
20 2005/11/03 09  1325   3000   1514
20 2005/11/03 10  1326   3000   1514
20 2005/11/03 11  1343   3000   1514
20 2005/11/03 12  1389   3000   1514
20 2005/11/03 13  1449   3000   1514
20 2005/11/03 14  1499   3000   1514
20 2005/11/03 15  1529   3000   1514
20 2005/11/03 16  1548   3000   1514
20 2005/11/03 17  1553   3000   1514
20 2005/11/03 18  1543   3000   1514
20 2005/11/03 19  1514   3000   1514
20 2005/11/03 20  1508   3000   1514
20 2005/11/03 21  1512   3000   1514
20 2005/11/03 22  1506   3000   1514
20 2005/11/03 23  1512   3000   1514
20 2005/11/04 00  1549   3000   1514
20 2005/11/04 01  1574   3000   1514
20 2005/11/04 02  1590   3000   1514
20 2005/11/04 03  1595   3000   1514
20 2005/11/04 04  1568   3000   1514
20 2005/11/04 05  1536   3000   1514
20 2005/11/04 06  1478   3000   1514
20 2005/11/04 07  1420   3000   1514
20 2005/11/04 08  1360   3000   1514
20 2005/11/04 09  1332   3000   1514
20 2005/11/04 10  1317   3000   1514
20 2005/11/04 11  1323   3000   1514
20 2005/11/04 12  1355   3000   1514
20 2005/11/04 13  1415   3000   1514
20 2005/11/04 14  1474   3000   1514
20 2005/11/04 15  1523   3000   1514
20 2005/11/04 16  1554   3000   1514
20 2005/11/04 17  1586   3000   1514
20 2005/11/04 18  1591   3000   1514
20 2005/11/04 19  1574   3000   1514
20 2005/11/04 20  1574   3000   1514
20 2005/11/04 21  1583   3000   1514
20 2005/11/04 22  1576   3000   1514
20 2005/11/04 23  1593   3000   1514
20 2005/11/05 00  1617   3000   1514
20 2005/11/05 01  1636   3000   1514
20 2005/11/05 02  1658   3000   1514
20 2005/11/05 03  1663   3000   1514
20 2005/11/05 04  1645   3000   1514
20 2005/11/05 05  1623   3000   1514
20 2005/11/05 06  1572   3000   1514
20 2005/11/05 07  1511   3000   1514
20 2005/11/05 08  1443   3000   1514
20 2005/11/05 09  1399   3000   1514
20 2005/11/05 10  1382   3000   1514
20 2005/11/05 11  1357   3000   1514
20 2005/11/05 12  1360   3000   1514
20 2005/11/05 13  1400   3000   1514
20 2005/11/05 14  1450   3000   1514
20 2005/11/05 15  1491   3000   1514
20 2005/11/05 16  1532   3000   1514
20 2005/11/05 17  1555   3000   1514
20 2005/11/05 18  1570   3000   1514
20 2005/11/05 19  1559   3000   1514
20 2005/11/05 20  1553   3000   1514
20 2005/11/05 21  1571   3000   1514
20 2005/11/05 22  1567   3000   1514
20 2005/11/05 23  1588   3000   1514
20 2005/11/06 00  1605   3000   1514
20 2005/11/06 01  1619   3000   1514
20 2005/11/06 02  1652   3000   1514
20 2005/11/06 03  1686   3000   1514
20 2005/11/06 04  1662   3000   1514
20 2005/11/06 05  1649   3000   1514
20 2005/11/06 06  1636   3000   1514
20 2005/11/06 07  1565   3000   1514
20 2005/11/06 08  1508   3000   1514
20 2005/11/06 09  1462   3000   1514
20 2005/11/06 10  1418   3000   1514
20 2005/11/06 11  1403   3000   1514
20 2005/11/06 12  1378   3000   1514
20 2005/11/06 13  1416   3000   1514
20 2005/11/06 14  1456   3000   1514
20 2005/11/06 15  1504   3000   1514
20 2005/11/06 16  1574   3000   1514
20 2005/11/06 17  1623   3000   1514
20 2005/11/06 18  1641   3000   1514
20 2005/11/06 19  1714   3000   1514
20 2005/11/06 20  1697   3000   1514
20 2005/11/06 21  1698   3000   1514
20 2005/11/06 22  1704   3000   1514
20 2005/11/06 23  1732   3000   1514
20 2005/11/07 00  1747   3000   1514
20 2005/11/07 01  1749   3000   1514
20 2005/11/07 02  1769   3000   1514
20 2005/11/07 03  1792   3000   1514
20 2005/11/07 04  1769   3000   1514
20 2005/11/07 05  1757   3000   1514
20 2005/11/07 06  1732   3000   1514
20 2005/11/07 07  1679   3000   1514
20 2005/11/07 08  1626   3000   1514
20 2005/11/07 09  1547   3000   1514
20 2005/11/07 10  1517   3000   1514
20 2005/11/07 11  1485   3000   1514
20 2005/11/07 12  1448   3000   1514
20 2005/11/07 13  1457   3000   1514
20 2005/11/07 14  1476   3000   1514
20 2005/11/07 15  1491   3000   1514
20 2005/11/07 16  1548   3000   1514
20 2005/11/07 17  1580   3000   1514
20 2005/11/07 18  1600   3000   1514
20 2005/11/07 19  1629   3000   1514
20 2005/11/07 20  1643   3000   1514
20 2005/11/07 21  1640   3000   1514
20 2005/11/07 22  1641   3000   1514
20 2005/11/07 23  1642   3000   1514
20 2005/11/08 00  1651   3000   1514
20 2005/11/08 01  1644   3000   1514
20 2005/11/08 02  1656   3000   1514
20 2005/11/08 03  1678   3000   1514
20 2005/11/08 04  1688   3000   1514
20 2005/11/08 05  1691   3000   1514
20 2005/11/08 06  1698   3000   1514
20 2005/11/08 07  1686   3000   1514
20 2005/11/08 08  1675   3000   1514
20 2005/11/08 09  1638   3000   1514
20 2005/11/08 10  1602   3000   1514
20 2005/11/08 11  1565   3000   1514
20 2005/11/08 12  1517   3000   1514
20 2005/11/08 13  1495   3000   1514
20 2005/11/08 14  1462   3000   1514
20 2005/11/08 15  1461   3000   1514
20 2005/11/08 16  1476   3000   1514
20 2005/11/08 17  1503   3000   1514
20 2005/11/08 18  1517   3000   1514
20 2005/11/08 19  1532   3000   1514
20 2005/11/08 20  1553   3000   1514
20 2005/11/08 21  1557   3000   1514
20 2005/11/08 22  1548   3000   1514
20 2005/11/08 23  1546   3000   1514
20 2005/11/09 00  1558   3000   1514
20 2005/11/09 01  1562   3000   1514
20 2005/11/09 02  1574   3000   1514
20 2005/11/09 03  1609   3000   1514
20 2005/11/09 04  1632   3000   1514
20 2005/11/09 05  1632   3000   1514
20 2005/11/09 06  1660   3000   1514
20 2005/11/09 07  1657   3000   1514
20 2005/11/09 08  1629   3000   1514
20 2005/11/09 09  1610   3000   1514
20 2005/11/09 10  1572   3000   1514
20 2005/11/09 11  1530   3000   1514
20 2005/11/09 12  1494   3000   1514
20 2005/11/09 13  1487   3000   1514
20 2005/11/09 14  1457   3000   1514
20 2005/11/09 15  1449   3000   1514
20 2005/11/09 16  1448   3000   1514
20 2005/11/09 17  1475   3000   1514
20 2005/11/09 18  1499   3000   1514
20 2005/11/09 19  1537   3000   1514
20 2005/11/09 20  1560   3000   1514
20 2005/11/09 21  1591   3000   1514
20 2005/11/09 22  1599   3000   1514
20 2005/11/09 23  1603   3000   1514
20 2005/11/10 00  1610   3000   1514
20 2005/11/10 01  1628   3000   1514
20 2005/11/10 02  1623   3000   1514
20 2005/11/10 03  1629   3000   1514
20 2005/11/10 04  1608   3000   1514
20 2005/11/10 05  1581   3000   1514
20 2005/11/10 06  1572   3000   1514
20 2005/11/10 07  1556   3000   1514
20 2005/11/10 08  1536   3000   1514
20 2005/11/10 09  1526   3000   1514
20 2005/11/10 10  1510   3000   1514
20 2005/11/10 11  1468   3000   1514
20 2005/11/10 12  1437   3000   1514
20 2005/11/10 13  1400   3000   1514
20 2005/11/10 14  1373   3000   1514
20 2005/11/10 15  1353   3000   1514
20 2005/11/10 16  1354   3000   1514
20 2005/11/10 17  1374   3000   1514
20 2005/11/10 18  1413   3000   1514
20 2005/11/10 19  1459   3000   1514
20 2005/11/10 20  1512   3000   1514
20 2005/11/10 21  1554   3000   1514
20 2005/11/10 22  1574   3000   1514
20 2005/11/10 23  1580   3000   1514
20 2005/11/11 00  1584   3000   1514
20 2005/11/11 01  1585   3000   1514
20 2005/11/11 02  1571   3000   1514
20 2005/11/11 03  1568   3000   1514
20 2005/11/11 04  1562   3000   1514
20 2005/11/11 05  1560   3000   1514
20 2005/11/11 06  1560   3000   1514
20 2005/11/11 07  1576   3000   1514
20 2005/11/11 08  1586   3000   1514
20 2005/11/11 09  1608   3000   1514
20 2005/11/11 10  1609   3000   1514
20 2005/11/11 11  1611   3000   1514
20 2005/11/11 12  1595   3000   1514
20 2005/11/11 13  1581   3000   1514
20 2005/11/11 14  1565   3000   1514
20 2005/11/11 15  1539   3000   1514
20 2005/11/11 16  1525   3000   1514
20 2005/11/11 17  1516   3000   1514
20 2005/11/11 18  1521   3000   1514
20 2005/11/11 19  1532   3000   1514
20 2005/11/11 20  1556   3000   1514
20 2005/11/11 21  1600   3000   1514
20 2005/11/11 22  1618   3000   1514
20 2005/11/11 23  1620   3000   1514
20 2005/11/12 00  1641   3000   1514
20 2005/11/12 01  1617   3000   1514
20 2005/11/12 02  1592   3000   1514
20 2005/11/12 03  1585   3000   1514
20 2005/11/12 04  1553   3000   1514
20 2005/11/12 05  1559   3000   1514
20 2005/11/12 06  1547   3000   1514
20 2005/11/12 07  1549   3000   1514
20 2005/11/12 08  1568   3000   1514
20 2005/11/12 09  1577   3000   1514
20 2005/11/12 10  1596   3000   1514
20 2005/11/12 11  1611   3000   1514
20 2005/11/12 12  1599   3000   1514
20 2005/11/12 13  1582   3000   1514
20 2005/11/12 14  1565   3000   1514
20 2005/11/12 15  1528   3000   1514
20 2005/11/12 16  1514   3000   1514
20 2005/11/12 17  1484   3000   1514
20 2005/11/12 18  1465   3000   1514
20 2005/11/12 19  1455   3000   1514
20 2005/11/12 20  1472   3000   1514
20 2005/11/12 21  1508   3000   1514
20 2005/11/12 22  1531   3000   1514
20 2005/11/12 23  1545   3000   1514
20 2005/11/13 00  1564   3000   1514
20 2005/11/13 01  1548   3000   1514
20 2005/11/13 02  1527   3000   1514
20 2005/11/13 03  1499   3000   1514
20 2005/11/13 04  1469   3000   1514
20 2005/11/13 05  1443   3000   1514
20 2005/11/13 06  1438   3000   1514
20 2005/11/13 07  1440   3000   1514
20 2005/11/13 08  1477   3000   1514
20 2005/11/13 09  1510   3000   1514
20 2005/11/13 10  1553   3000   1514
20 2005/11/13 11  1583   3000   1514
20 2005/11/13 12  1589   3000   1514
20 2005/11/13 13  1622   3000   1514
20 2005/11/13 14  1610   3000   1514
20 2005/11/13 15  1553   3000   1514
20 2005/11/13 16  1535   3000   1514
20 2005/11/13 17  1512   3000   1514
20 2005/11/13 18  1482   3000   1514
20 2005/11/13 19  1468   3000   1514
20 2005/11/13 20  1455   3000   1514
20 2005/11/13 21  1486   3000   1514
20 2005/11/13 22  1531   3000   1514
20 2005/11/13 23  1565   3000   1514
20 2005/11/14 00  1567   3000   1514
20 2005/11/14 01  1570   3000   1514
20 2005/11/14 02  1588   3000   1514
20 2005/11/14 03  1559   3000   1514
20 2005/11/14 04  1511   3000   1514
20 2005/11/14 05  1499   3000   1514
20 2005/11/14 06  1476   3000   1514
20 2005/11/14 07  1439   3000   1514
20 2005/11/14 08  1456   3000   1514
20 2005/11/14 09  1463   3000   1514
20 2005/11/14 10  1498   3000   1514
20 2005/11/14 11  1557   3000   1514
20 2005/11/14 12  1572   3000   1514
20 2005/11/14 13  1598   3000   1514
20 2005/11/14 14  1609   3000   1514
20 2005/11/14 15  1584   3000   1514
20 2005/11/14 16  1573   3000   1514
20 2005/11/14 17  1548   3000   1514
20 2005/11/14 18  1538   3000   1514
20 2005/11/14 19  1520   3000   1514
20 2005/11/14 20  1511   3000   1514
20 2005/11/14 21  1538   3000   1514
20 2005/11/14 22  1574   3000   1514
20 2005/11/14 23  1605   3000   1514
20 2005/11/15 00  1630   3000   1514
20 2005/11/15 01  1621   3000   1514
20 2005/11/15 02  1632   3000   1514
20 2005/11/15 03  1605   3000   1514
20 2005/11/15 04  1548   3000   1514
20 2005/11/15 05  1509   3000   1514
20 2005/11/15 06  1463   3000   1514
20 2005/11/15 07  1422   3000   1514
20 2005/11/15 08  1408   3000   1514
20 2005/11/15 09  1394   3000   1514
20 2005/11/15 10  1437   3000   1514
20 2005/11/15 11  1475   3000   1514
20 2005/11/15 12  1506   3000   1514
20 2005/11/15 13  1547   3000   1514
20 2005/11/15 14  1561   3000   1514
20 2005/11/15 15  1580   3000   1514
20 2005/11/15 16  1584   3000   1514
20 2005/11/15 17  1553   3000   1514
20 2005/11/15 18  1553   3000   1514
20 2005/11/15 19  1547   3000   1514
20 2005/11/15 20  1537   3000   1514
20 2005/11/15 21  1572   3000   1514
20 2005/11/15 22  1586   3000   1514
20 2005/11/15 23  1619   3000   1514
20 2005/11/16 00  1660   3000   1514
20 2005/11/16 01  1675   3000   1514
20 2005/11/16 02  1666   3000   1514
20 2005/11/16 03  1641   3000   1514
20 2005/11/16 04  1598   3000   1514
20 2005/11/16 05  1547   3000   1514
20 2005/11/16 06  1461   3000   1514
20 2005/11/16 07  1415   3000   1514
20 2005/11/16 08  1386   3000   1514
20 2005/11/16 09  1368   3000   1514
20 2005/11/16 10  1376   3000   1514
20 2005/11/16 11  1424   3000   1514
20 2005/11/16 12  1465   3000   1514
20 2005/11/16 13  1538   3000   1514
20 2005/11/16 14  1567   3000   1514
20 2005/11/16 15  1588   3000   1514
20 2005/11/16 16  1616   3000   1514
20 2005/11/16 17  1615   3000   1514
20 2005/11/16 18  1600   3000   1514
20 2005/11/16 19  1613   3000   1514
20 2005/11/16 20  1597   3000   1514
20 2005/11/16 21  1610   3000   1514
20 2005/11/16 22  1615   3000   1514
20 2005/11/16 23  1645   3000   1514
20 2005/11/17 00  1663   3000   1514
20 2005/11/17 01  1671   3000   1514
20 2005/11/17 02  1670   3000   1514
20 2005/11/17 03  1651   3000   1514
20 2005/11/17 04  1598   3000   1514
20 2005/11/17 05  1568   3000   1514
20 2005/11/17 06  1482   3000   1514
20 2005/11/17 07  1419   3000   1514
20 2005/11/17 08  1387   3000   1514
20 2005/11/17 09  1353   3000   1514
20 2005/11/17 10  1335   3000   1514
20 2005/11/17 11  1372   3000   1514
20 2005/11/17 12  1408   3000   1514
20 2005/11/17 13  1482   3000   1514
20 2005/11/17 14  1525   3000   1514
20 2005/11/17 15  1572   3000   1514
20 2005/11/17 16  1604   3000   1514
20 2005/11/17 17  1618   3000   1514
20 2005/11/17 18  1616   3000   1514
20 2005/11/17 19  1609   3000   1514
20 2005/11/17 20  1599   3000   1514
20 2005/11/17 21  1614   3000   1514
20 2005/11/17 22  1609   3000   1514
20 2005/11/17 23  1628   3000   1514
20 2005/11/18 00  1652   3000   1514
20 2005/11/18 01  1663   3000   1514
20 2005/11/18 02  1674   3000   1514
20 2005/11/18 03  1673   3000   1514
20 2005/11/18 04  1636   3000   1514
20 2005/11/18 05  1615   3000   1514
20 2005/11/18 06  1542   3000   1514
20 2005/11/18 07  1481   3000   1514
20 2005/11/18 08  1438   3000   1514
20 2005/11/18 09  1408   3000   1514
20 2005/11/18 10  1381   3000   1514
20 2005/11/18 11  1392   3000   1514
20 2005/11/18 12  1407   3000   1514
20 2005/11/18 13  1478   3000   1514
20 2005/11/18 14  1525   3000   1514
20 2005/11/18 15  1561   3000   1514
20 2005/11/18 16  1595   3000   1514
20 2005/11/18 17  1614   3000   1514
20 2005/11/18 18  1606   3000   1514
20 2005/11/18 19  1598   3000   1514
20 2005/11/18 20  1585   3000   1514
20 2005/11/18 21  1596   3000   1514
20 2005/11/18 22  1589   3000   1514
20 2005/11/18 23  1587   3000   1514
20 2005/11/19 00  1612   3000   1514
20 2005/11/19 01  1621   3000   1514
20 2005/11/19 02  1646   3000   1514
20 2005/11/19 03  1664   3000   1514
20 2005/11/19 04  1632   3000   1514
20 2005/11/19 05  1623   3000   1514
20 2005/11/19 06  1574   3000   1514
20 2005/11/19 07  1515   3000   1514
20 2005/11/19 08  1471   3000   1514
20 2005/11/19 09  1425   3000   1514
20 2005/11/19 10  1397   3000   1514
20 2005/11/19 11  1380   3000   1514
20 2005/11/19 12  1354   3000   1514
20 2005/11/19 13  1401   3000   1514
20 2005/11/19 14  1451   3000   1514
20 2005/11/19 15  1485   3000   1514
20 2005/11/19 16  1541   3000   1514
20 2005/11/19 17  1563   3000   1514
20 2005/11/19 18  1575   3000   1514
20 2005/11/19 19  1585   3000   1514
20 2005/11/19 20  1582   3000   1514
20 2005/11/19 21  1590   3000   1514
20 2005/11/19 22  1593   3000   1514
20 2005/11/19 23  1605   3000   1514
20 2005/11/20 00  1625   3000   1514
20 2005/11/20 01  1637   3000   1514
20 2005/11/20 02  1666   3000   1514
20 2005/11/20 03  1677   3000   1514
20 2005/11/20 04  1668   3000   1514
20 2005/11/20 05  1659   3000   1514
20 2005/11/20 06  1624   3000   1514
20 2005/11/20 07  1564   3000   1514
20 2005/11/20 08  1509   3000   1514
20 2005/11/20 09  1460   3000   1514
20 2005/11/20 10  1426   3000   1514
20 2005/11/20 11  1399   3000   1514
20 2005/11/20 12  1366   3000   1514
20 2005/11/20 13  1394   3000   1514
20 2005/11/20 14  1403   3000   1514
20 2005/11/20 15  1432   3000   1514
20 2005/11/20 16  1489   3000   1514
20 2005/11/20 17  1514   3000   1514
20 2005/11/20 18  1539   3000   1514
20 2005/11/20 19  1566   3000   1514
20 2005/11/20 20  1568   3000   1514
20 2005/11/20 21  1570   3000   1514
20 2005/11/20 22  1590   3000   1514
20 2005/11/20 23  1598   3000   1514
20 2005/11/21 00  1611   3000   1514
20 2005/11/21 01  1617   3000   1514
20 2005/11/21 02  1627   3000   1514
20 2005/11/21 03  1644   3000   1514
20 2005/11/21 04  1638   3000   1514
20 2005/11/21 05  1640   3000   1514
20 2005/11/21 06  1621   3000   1514
20 2005/11/21 07  1592   3000   1514
20 2005/11/21 08  1552   3000   1514
20 2005/11/21 09  1503   3000   1514
20 2005/11/21 10  1465   3000   1514
20 2005/11/21 11  1444   3000   1514
20 2005/11/21 12  1421   3000   1514
20 2005/11/21 13  1417   3000   1514
20 2005/11/21 14  1433   3000   1514
20 2005/11/21 15  1452   3000   1514
20 2005/11/21 16  1493   3000   1514
20 2005/11/21 17  1518   3000   1514
20 2005/11/21 18  1533   3000   1514
20 2005/11/21 19  1570   3000   1514
20 2005/11/21 20  1589   3000   1514
20 2005/11/21 21  1579   3000   1514
20 2005/11/21 22  1602   3000   1514
20 2005/11/21 23  1609   3000   1514
20 2005/11/22 00  1620   3000   1514
20 2005/11/22 01  1628   3000   1514
20 2005/11/22 02  1649   3000   1514
20 2005/11/22 03  1650   3000   1514
20 2005/11/22 04  1659   3000   1514
20 2005/11/22 05  1660   3000   1514
20 2005/11/22 06  1650   3000   1514
20 2005/11/22 07  1628   3000   1514
20 2005/11/22 08  1592   3000   1514
20 2005/11/22 09  1550   3000   1514
20 2005/11/22 10  1511   3000   1514
20 2005/11/22 11  1475   3000   1514
20 2005/11/22 12  1446   3000   1514
20 2005/11/22 13  1431   3000   1514
20 2005/11/22 14  1416   3000   1514
20 2005/11/22 15  1431   3000   1514
20 2005/11/22 16  1458   3000   1514
20 2005/11/22 17  1479   3000   1514
20 2005/11/22 18  1496   3000   1514
20 2005/11/22 19  1509   3000   1514
20 2005/11/22 20  1524   3000   1514
20 2005/11/22 21  1533   3000   1514
20 2005/11/22 22  1540   3000   1514
20 2005/11/22 23  1535   3000   1514
20 2005/11/23 00  1548   3000   1514
20 2005/11/23 01  1556   3000   1514
20 2005/11/23 02  1565   3000   1514
20 2005/11/23 03  1573   3000   1514
20 2005/11/23 04  1580   3000   1514
20 2005/11/23 05  1592   3000   1514
20 2005/11/23 06  1587   3000   1514
20 2005/11/23 07  1577   3000   1514
20 2005/11/23 08  1558   3000   1514
20 2005/11/23 09  1535   3000   1514
20 2005/11/23 10  1487   3000   1514
20 2005/11/23 11  1462   3000   1514
20 2005/11/23 12  1422   3000   1514
20 2005/11/23 13  1389   3000   1514
20 2005/11/23 14  1371   3000   1514
20 2005/11/23 15  1369   3000   1514
20 2005/11/23 16  1373   3000   1514
20 2005/11/23 17  1400   3000   1514
20 2005/11/23 18  1409   3000   1514
20 2005/11/23 19  1430   3000   1514
20 2005/11/23 20  1477   3000   1514
20 2005/11/23 21  1488   3000   1514
20 2005/11/23 22  1499   3000   1514
20 2005/11/23 23  1527   3000   1514
20 2005/11/24 00  1529   3000   1514
20 2005/11/24 01  1555   3000   1514
20 2005/11/24 02  1577   3000   1514
20 2005/11/24 03  1577   3000   1514
20 2005/11/24 04  1582   3000   1514
20 2005/11/24 05  1605   3000   1514
20 2005/11/24 06  1595   3000   1514
20 2005/11/24 07  1609   3000   1514
20 2005/11/24 08  1603   3000   1514
20 2005/11/24 09  1584   3000   1514
20 2005/11/24 10  1576   3000   1514
20 2005/11/24 11  1559   3000   1514
20 2005/11/24 12  1543   3000   1514
20 2005/11/24 13  1527   3000   1514
20 2005/11/24 14  1503   3000   1514
20 2005/11/24 15  1498   3000   1514
20 2005/11/24 16  1497   3000   1514
20 2005/11/24 17  1490   3000   1514
20 2005/11/24 18  1513   3000   1514
20 2005/11/24 19  1519   3000   1514
20 2005/11/24 20  1548   3000   1514
20 2005/11/24 21  1560   3000   1514
20 2005/11/24 22  1573   3000   1514
20 2005/11/24 23  1581   3000   1514
20 2005/11/25 00  1596   3000   1514
20 2005/11/25 01  1594   3000   1514
20 2005/11/25 02  1607   3000   1514
20 2005/11/25 03  1592   3000   1514
20 2005/11/25 04  1595   3000   1514
20 2005/11/25 05  1597   3000   1514
20 2005/11/25 06  1577   3000   1514
20 2005/11/25 07  1579   3000   1514
20 2005/11/25 08  1574   3000   1514
20 2005/11/25 09  1558   3000   1514
20 2005/11/25 10  1551   3000   1514
20 2005/11/25 11  1527   3000   1514
20 2005/11/25 12  1512   3000   1514
20 2005/11/25 13  1497   3000   1514
20 2005/11/25 14  1463   3000   1514
20 2005/11/25 15  1455   3000   1514
20 2005/11/25 16  1461   3000   1514
20 2005/11/25 17  1464   3000   1514
20 2005/11/25 18  1475   3000   1514
20 2005/11/25 19  1498   3000   1514
20 2005/11/25 20  1524   3000   1514
20 2005/11/25 21  1548   3000   1514
20 2005/11/25 22  1565   3000   1514
20 2005/11/25 23  1581   3000   1514
20 2005/11/26 00  1582   3000   1514
20 2005/11/26 01  1567   3000   1514
20 2005/11/26 02  1567   3000   1514
20 2005/11/26 03  1548   3000   1514
20 2005/11/26 04  1545   3000   1514
20 2005/11/26 05  1539   3000   1514
20 2005/11/26 06  1528   3000   1514
20 2005/11/26 07  1536   3000   1514
20 2005/11/26 08  1556   3000   1514
20 2005/11/26 09  1556   3000   1514
20 2005/11/26 10  1561   3000   1514
20 2005/11/26 11  1555   3000   1514
20 2005/11/26 12  1544   3000   1514
20 2005/11/26 13  1540   3000   1514
20 2005/11/26 14  1526   3000   1514
20 2005/11/26 15  1511   3000   1514
20 2005/11/26 16  1510   3000   1514
20 2005/11/26 17  1509   3000   1514
20 2005/11/26 18  1518   3000   1514
20 2005/11/26 19  1534   3000   1514
20 2005/11/26 20  1556   3000   1514
20 2005/11/26 21  1585   3000   1514
20 2005/11/26 22  1610   3000   1514
20 2005/11/26 23  1618   3000   1514
20 2005/11/27 00  1629   3000   1514
20 2005/11/27 01  1628   3000   1514
20 2005/11/27 02  1605   3000   1514
20 2005/11/27 03  1585   3000   1514
20 2005/11/27 04  1571   3000   1514
20 2005/11/27 05  1553   3000   1514
20 2005/11/27 06  1542   3000   1514
20 2005/11/27 07  1539   3000   1514
20 2005/11/27 08  1550   3000   1514
20 2005/11/27 09  1569   3000   1514
20 2005/11/27 10  1580   3000   1514
20 2005/11/27 11  1595   3000   1514
20 2005/11/27 12  1583   3000   1514
20 2005/11/27 13  1583   3000   1514
20 2005/11/27 14  1564   3000   1514
20 2005/11/27 15  1549   3000   1514
20 2005/11/27 16  1539   3000   1514
20 2005/11/27 17  1533   3000   1514
20 2005/11/27 18  1529   3000   1514
20 2005/11/27 19  1546   3000   1514
20 2005/11/27 20  1548   3000   1514
20 2005/11/27 21  1578   3000   1514
20 2005/11/27 22  1595   3000   1514
20 2005/11/27 23  1603   3000   1514
20 2005/11/28 00  1595   3000   1514
20 2005/11/28 01  1579   3000   1514
20 2005/11/28 02  1562   3000   1514
20 2005/11/28 03  1546   3000   1514
20 2005/11/28 04  1519   3000   1514
20 2005/11/28 05  1506   3000   1514
20 2005/11/28 06  1494   3000   1514
20 2005/11/28 07  1496   3000   1514
20 2005/11/28 08  1510   3000   1514
20 2005/11/28 09  1518   3000   1514
20 2005/11/28 10  1548   3000   1514
20 2005/11/28 11  1569   3000   1514
20 2005/11/28 12  1593   3000   1514
20 2005/11/28 13  1598   3000   1514
20 2005/11/28 14  1593   3000   1514
20 2005/11/28 15  1569   3000   1514
20 2005/11/28 16  1582   3000   1514
20 2005/11/28 17  1547   3000   1514
20 2005/11/28 18  1558   3000   1514
20 2005/11/28 19  1546   3000   1514
20 2005/11/28 20  1554   3000   1514
20 2005/11/28 21  1580   3000   1514
20 2005/11/28 22  1622   3000   1514
20 2005/11/28 23  1632   3000   1514
20 2005/11/29 00  1668   3000   1514
20 2005/11/29 01  1662   3000   1514
20 2005/11/29 02  1650   3000   1514
20 2005/11/29 03  1628   3000   1514
20 2005/11/29 04  1605   3000   1514
20 2005/11/29 05  1567   3000   1514
20 2005/11/29 06  1567   3000   1514
20 2005/11/29 07  1519   3000   1514
20 2005/11/29 08  1515   3000   1514
20 2005/11/29 09  1505   3000   1514
20 2005/11/29 10  1553   3000   1514
20 2005/11/29 11  1574   3000   1514
20 2005/11/29 12  1607   3000   1514
20 2005/11/29 13  1631   3000   1514
20 2005/11/29 14  1640   3000   1514
20 2005/11/29 15  1650   3000   1514
20 2005/11/29 16  1649   3000   1514
20 2005/11/29 17  1634   3000   1514
20 2005/11/29 18  1649   3000   1514
20 2005/11/29 19  1639   3000   1514
20 2005/11/29 20  1662   3000   1514
20 2005/11/29 21  1684   3000   1514
20 2005/11/29 22  1700   3000   1514
20 2005/11/29 23  1732   3000   1514
20 2005/11/30 00  1739   3000   1514
20 2005/11/30 01  1719   3000   1514
20 2005/11/30 02  1692   3000   1514
20 2005/11/30 03  1653   3000   1514
20 2005/11/30 04  1613   3000   1514
20 2005/11/30 05  1562   3000   1514
20 2005/11/30 06  1517   3000   1514
20 2005/11/30 07  1500   3000   1514
20 2005/11/30 08  1491   3000   1514
20 2005/11/30 09  1483   3000   1514
20 2005/11/30 10  1512   3000   1514
20 2005/11/30 11  1534   3000   1514
20 2005/11/30 12  1576   3000   1514
20 2005/11/30 13  1606   3000   1514
20 2005/11/30 14  1604   3000   1514
20 2005/11/30 15  1614   3000   1514
20 2005/11/30 16  1621   3000   1514
20 2005/11/30 17  1609   3000   1514
20 2005/11/30 18  1603   3000   1514
20 2005/11/30 19  1585   3000   1514
20 2005/11/30 20  1571   3000   1514
20 2005/11/30 21  1560   3000   1514
20 2005/11/30 22  1556   3000   1514
20 2005/11/30 23  1563   3000   1514
20 2005/12/01 00  1567   3000   1514
20 2005/12/01 01  1561   3000   1514
20 2005/12/01 02  1534   3000   1514
20 2005/12/01 03  1481   3000   1514
20 2005/12/01 04  1445   3000   1514
20 2005/12/01 05  1385   3000   1514
20 2005/12/01 06  1320   3000   1514
20 2005/12/01 07  1294   3000   1514
20 2005/12/01 08  1277   3000   1514
20 2005/12/01 09  1283   3000   1514
20 2005/12/01 10  1329   3000   1514
20 2005/12/01 11  1363   3000   1514
20 2005/12/01 12  1420   3000   1514
20 2005/12/01 13  1488   3000   1514
20 2005/12/01 14  1514   3000   1514
20 2005/12/01 15  1532   3000   1514
20 2005/12/01 16  1562   3000   1514
20 2005/12/01 17  1562   3000   1514
20 2005/12/01 18  1562   3000   1514
20 2005/12/01 19  1550   3000   1514
20 2005/12/01 20  1560   3000   1514
20 2005/12/01 21  1575   3000   1514
20 2005/12/01 22  1612   3000   1514
20 2005/12/01 23  1644   3000   1514
20 2005/12/02 00  1670   3000   1514
20 2005/12/02 01  1677   3000   1514
20 2005/12/02 02  1673   3000   1514
20 2005/12/02 03  1639   3000   1514
20 2005/12/02 04  1604   3000   1514
20 2005/12/02 05  1549   3000   1514
20 2005/12/02 06  1472   3000   1514
20 2005/12/02 07  1397   3000   1514
20 2005/12/02 08  1370   3000   1514
20 2005/12/02 09  1351   3000   1514
20 2005/12/02 10  1366   3000   1514
20 2005/12/02 11  1397   3000   1514
20 2005/12/02 12  1444   3000   1514
20 2005/12/02 13  1494   3000   1514
20 2005/12/02 14  1538   3000   1514
20 2005/12/02 15  1569   3000   1514
20 2005/12/02 16  1598   3000   1514
20 2005/12/02 17  1596   3000   1514
20 2005/12/02 18  1595   3000   1514
20 2005/12/02 19  1580   3000   1514
20 2005/12/02 20  1578   3000   1514
20 2005/12/02 21  1574   3000   1514
20 2005/12/02 22  1563   3000   1514
20 2005/12/02 23  1590   3000   1514
20 2005/12/03 00  1616   3000   1514
20 2005/12/03 01  1627   3000   1514
20 2005/12/03 02  1637   3000   1514
20 2005/12/03 03  1605   3000   1514
20 2005/12/03 04  1566   3000   1514
20 2005/12/03 05  1520   3000   1514
20 2005/12/03 06  1435   3000   1514
20 2005/12/03 07  1369   3000   1514
20 2005/12/03 08  1330   3000   1514
20 2005/12/03 09  1299   3000   1514
20 2005/12/03 10  1296   3000   1514
20 2005/12/03 11  1300   3000   1514
20 2005/12/03 12  1355   3000   1514
20 2005/12/03 13  1431   3000   1514
20 2005/12/03 14  1487   3000   1514
20 2005/12/03 15  1531   3000   1514
20 2005/12/03 16  1579   3000   1514
20 2005/12/03 17  1592   3000   1514
20 2005/12/03 18  1600   3000   1514
20 2005/12/03 19  1601   3000   1514
20 2005/12/03 20  1591   3000   1514
20 2005/12/03 21  1592   3000   1514
20 2005/12/03 22  1591   3000   1514
20 2005/12/03 23  1601   3000   1514
20 2005/12/04 00  1620   3000   1514
20 2005/12/04 01  1638   3000   1514
20 2005/12/04 02  1652   3000   1514
20 2005/12/04 03  1654   3000   1514
20 2005/12/04 04  1643   3000   1514
20 2005/12/04 05  1626   3000   1514
20 2005/12/04 06  1569   3000   1514
20 2005/12/04 07  1499   3000   1514
20 2005/12/04 08  1448   3000   1514
20 2005/12/04 09  1426   3000   1514
20 2005/12/04 10  1414   3000   1514
20 2005/12/04 11  1402   3000   1514
20 2005/12/04 12  1447   3000   1514
20 2005/12/04 13  1493   3000   1514
20 2005/12/04 14  1562   3000   1514
20 2005/12/04 15  1656   3000   1514
20 2005/12/04 16  1728   3000   1514
20 2005/12/04 17  1744   3000   1514
20 2005/12/04 18  1786   3000   1514
20 2005/12/04 19  1791   3000   1514
20 2005/12/04 20  1772   3000   1514
20 2005/12/04 21  1732   3000   1514
20 2005/12/04 22  1722   3000   1514
20 2005/12/04 23  1735   3000   1514
20 2005/12/05 00  1739   3000   1514
20 2005/12/05 01  1753   3000   1514
20 2005/12/05 02  1808   3000   1514
20 2005/12/05 03  1822   3000   1514
20 2005/12/05 04  1828   3000   1514
20 2005/12/05 05  1811   3000   1514
20 2005/12/05 06  1778   3000   1514
20 2005/12/05 07  1720   3000   1514
20 2005/12/05 08  1658   3000   1514
20 2005/12/05 09  1584   3000   1514
20 2005/12/05 10  1555   3000   1514
20 2005/12/05 11  1518   3000   1514
20 2005/12/05 12  1532   3000   1514
20 2005/12/05 13  1533   3000   1514
20 2005/12/05 14  1565   3000   1514
20 2005/12/05 15  1620   3000   1514
20 2005/12/05 16  1684   3000   1514
20 2005/12/05 17  1709   3000   1514
20 2005/12/05 18  1744   3000   1514
20 2005/12/05 19  1744   3000   1514
20 2005/12/05 20  1748   3000   1514
20 2005/12/05 21  1738   3000   1514
20 2005/12/05 22  1745   3000   1514
20 2005/12/05 23  1748   3000   1514
20 2005/12/06 00  1752   3000   1514
20 2005/12/06 01  1762   3000   1514
20 2005/12/06 02  1786   3000   1514
20 2005/12/06 03  1787   3000   1514
20 2005/12/06 04  1805   3000   1514
20 2005/12/06 05  1788   3000   1514
20 2005/12/06 06  1750   3000   1514
20 2005/12/06 07  1694   3000   1514
20 2005/12/06 08  1639   3000   1514
20 2005/12/06 09  1572   3000   1514
20 2005/12/06 10  1516   3000   1514
20 2005/12/06 11  1480   3000   1514
20 2005/12/06 12  1462   3000   1514
20 2005/12/06 13  1435   3000   1514
20 2005/12/06 14  1429   3000   1514
20 2005/12/06 15  1441   3000   1514
20 2005/12/06 16  1473   3000   1514
20 2005/12/06 17  1507   3000   1514
20 2005/12/06 18  1525   3000   1514
20 2005/12/06 19  1538   3000   1514
20 2005/12/06 20  1543   3000   1514
20 2005/12/06 21  1536   3000   1514
20 2005/12/06 22  1529   3000   1514
20 2005/12/06 23  1524   3000   1514
20 2005/12/07 00  1529   3000   1514
20 2005/12/07 01  1537   3000   1514
20 2005/12/07 02  1562   3000   1514
20 2005/12/07 03  1584   3000   1514
20 2005/12/07 04  1605   3000   1514
20 2005/12/07 05  1625   3000   1514
20 2005/12/07 06  1624   3000   1514
20 2005/12/07 07  1588   3000   1514
20 2005/12/07 08  1567   3000   1514
20 2005/12/07 09  1511   3000   1514
20 2005/12/07 10  1454   3000   1514
20 2005/12/07 11  1409   3000   1514
20 2005/12/07 12  1386   3000   1514
20 2005/12/07 13  1355   3000   1514
20 2005/12/07 14  1340   3000   1514
20 2005/12/07 15  1352   3000   1514
20 2005/12/07 16  1377   3000   1514
20 2005/12/07 17  1412   3000   1514
20 2005/12/07 18  1450   3000   1514
20 2005/12/07 19  1471   3000   1514
20 2005/12/07 20  1498   3000   1514
20 2005/12/07 21  1514   3000   1514
20 2005/12/07 22  1509   3000   1514
20 2005/12/07 23  1505   3000   1514
20 2005/12/08 00  1512   3000   1514
20 2005/12/08 01  1515   3000   1514
20 2005/12/08 02  1522   3000   1514
20 2005/12/08 03  1538   3000   1514
20 2005/12/08 04  1564   3000   1514
20 2005/12/08 05  1579   3000   1514
20 2005/12/08 06  1594   3000   1514
20 2005/12/08 07  1597   3000   1514
20 2005/12/08 08  1591   3000   1514
20 2005/12/08 09  1568   3000   1514
20 2005/12/08 10  1532   3000   1514
20 2005/12/08 11  1485   3000   1514
20 2005/12/08 12  1460   3000   1514
20 2005/12/08 13  1430   3000   1514
20 2005/12/08 14  1409   3000   1514
20 2005/12/08 15  1402   3000   1514
20 2005/12/08 16  1420   3000   1514
20 2005/12/08 17  1431   3000   1514
20 2005/12/08 18  1456   3000   1514
20 2005/12/08 19  1489   3000   1514
20 2005/12/08 20  1492   3000   1514
20 2005/12/08 21  1513   3000   1514
20 2005/12/08 22  1503   3000   1514
20 2005/12/08 23  1491   3000   1514
20 2005/12/09 00  1488   3000   1514
20 2005/12/09 01  1480   3000   1514
20 2005/12/09 02  1461   3000   1514
20 2005/12/09 03  1464   3000   1514
20 2005/12/09 04  1473   3000   1514
20 2005/12/09 05  1481   3000   1514
20 2005/12/09 06  1486   3000   1514
20 2005/12/09 07  1514   3000   1514
20 2005/12/09 08  1523   3000   1514
20 2005/12/09 09  1534   3000   1514
20 2005/12/09 10  1508   3000   1514
20 2005/12/09 11  1496   3000   1514
20 2005/12/09 12  1473   3000   1514
20 2005/12/09 13  1449   3000   1514
20 2005/12/09 14  1407   3000   1514
20 2005/12/09 15  1390   3000   1514
20 2005/12/09 16  1387   3000   1514
20 2005/12/09 17  1378   3000   1514
20 2005/12/09 18  1393   3000   1514
20 2005/12/09 19  1418   3000   1514
20 2005/12/09 20  1441   3000   1514
20 2005/12/09 21  1472   3000   1514
20 2005/12/09 22  1481   3000   1514
20 2005/12/09 23  1494   3000   1514
20 2005/12/10 00  1478   3000   1514
20 2005/12/10 01  1456   3000   1514
20 2005/12/10 02  1422   3000   1514
20 2005/12/10 03  1412   3000   1514
20 2005/12/10 04  1415   3000   1514
20 2005/12/10 05  1423   3000   1514
20 2005/12/10 06  1437   3000   1514
20 2005/12/10 07  1457   3000   1514
20 2005/12/10 08  1494   3000   1514
20 2005/12/10 09  1503   3000   1514
20 2005/12/10 10  1497   3000   1514
20 2005/12/10 11  1488   3000   1514
20 2005/12/10 12  1472   3000   1514
20 2005/12/10 13  1447   3000   1514
20 2005/12/10 14  1425   3000   1514
20 2005/12/10 15  1399   3000   1514
20 2005/12/10 16  1387   3000   1514
20 2005/12/10 17  1388   3000   1514
20 2005/12/10 18  1390   3000   1514
20 2005/12/10 19  1408   3000   1514
20 2005/12/10 20  1426   3000   1514
20 2005/12/10 21  1456   3000   1514
20 2005/12/10 22  1461   3000   1514
20 2005/12/10 23  1467   3000   1514
20 2005/12/11 00  1451   3000   1514
20 2005/12/11 01  1432   3000   1514
20 2005/12/11 02  1394   3000   1514
20 2005/12/11 03  1385   3000   1514
20 2005/12/11 04  1371   3000   1514
20 2005/12/11 05  1351   3000   1514
20 2005/12/11 06  1356   3000   1514
20 2005/12/11 07  1377   3000   1514
20 2005/12/11 08  1385   3000   1514
20 2005/12/11 09  1439   3000   1514
20 2005/12/11 10  1456   3000   1514
20 2005/12/11 11  1487   3000   1514
20 2005/12/11 12  1504   3000   1514
20 2005/12/11 13  1508   3000   1514
20 2005/12/11 14  1496   3000   1514
20 2005/12/11 15  1497   3000   1514
20 2005/12/11 16  1470   3000   1514
20 2005/12/11 17  1493   3000   1514
20 2005/12/11 18  1498   3000   1514
20 2005/12/11 19  1507   3000   1514
20 2005/12/11 20  1542   3000   1514
20 2005/12/11 21  1557   3000   1514
20 2005/12/11 22  1550   3000   1514
20 2005/12/11 23  1564   3000   1514
20 2005/12/12 00  1565   3000   1514
20 2005/12/12 01  1554   3000   1514
20 2005/12/12 02  1504   3000   1514
20 2005/12/12 03  1475   3000   1514
20 2005/12/12 04  1441   3000   1514
20 2005/12/12 05  1403   3000   1514
20 2005/12/12 06  1392   3000   1514
20 2005/12/12 07  1390   3000   1514
20 2005/12/12 08  1391   3000   1514
20 2005/12/12 09  1429   3000   1514
20 2005/12/12 10  1454   3000   1514
20 2005/12/12 11  1472   3000   1514
20 2005/12/12 12  1523   3000   1514
20 2005/12/12 13  1536   3000   1514
20 2005/12/12 14  1529   3000   1514
20 2005/12/12 15  1556   3000   1514
20 2005/12/12 16  1574   3000   1514
20 2005/12/12 17  1586   3000   1514
20 2005/12/12 18  1589   3000   1514
20 2005/12/12 19  1613   3000   1514
20 2005/12/12 20  1609   3000   1514
20 2005/12/12 21  1623   3000   1514
20 2005/12/12 22  1611   3000   1514
20 2005/12/12 23  1623   3000   1514
20 2005/12/13 00  1621   3000   1514
20 2005/12/13 01  1607   3000   1514
20 2005/12/13 02  1581   3000   1514
20 2005/12/13 03  1521   3000   1514
20 2005/12/13 04  1484   3000   1514
20 2005/12/13 05  1432   3000   1514
20 2005/12/13 06  1383   3000   1514
20 2005/12/13 07  1368   3000   1514
20 2005/12/13 08  1370   3000   1514
20 2005/12/13 09  1392   3000   1514
20 2005/12/13 10  1425   3000   1514
20 2005/12/13 11  1466   3000   1514
20 2005/12/13 12  1524   3000   1514
20 2005/12/13 13  1549   3000   1514
20 2005/12/13 14  1550   3000   1514
20 2005/12/13 15  1561   3000   1514
20 2005/12/13 16  1554   3000   1514
20 2005/12/13 17  1542   3000   1514
20 2005/12/13 18  1533   3000   1514
20 2005/12/13 19  1534   3000   1514
20 2005/12/13 20  1539   3000   1514
20 2005/12/13 21  1552   3000   1514
20 2005/12/13 22  1560   3000   1514
20 2005/12/13 23  1592   3000   1514
20 2005/12/14 00  1596   3000   1514
20 2005/12/14 01  1587   3000   1514
20 2005/12/14 02  1556   3000   1514
20 2005/12/14 03  1516   3000   1514
20 2005/12/14 04  1480   3000   1514
20 2005/12/14 05  1431   3000   1514
20 2005/12/14 06  1381   3000   1514
20 2005/12/14 07  1361   3000   1514
20 2005/12/14 08  1355   3000   1514
20 2005/12/14 09  1377   3000   1514
20 2005/12/14 10  1403   3000   1514
20 2005/12/14 11  1449   3000   1514
20 2005/12/14 12  1506   3000   1514
20 2005/12/14 13  1544   3000   1514
20 2005/12/14 14  1548   3000   1514
20 2005/12/14 15  1561   3000   1514
20 2005/12/14 16  1555   3000   1514
20 2005/12/14 17  1537   3000   1514
20 2005/12/14 18  1518   3000   1514
20 2005/12/14 19  1511   3000   1514
20 2005/12/14 20  1510   3000   1514
20 2005/12/14 21  1506   3000   1514
20 2005/12/14 22  1524   3000   1514
20 2005/12/14 23  1551   3000   1514
20 2005/12/15 00  1554   3000   1514
20 2005/12/15 01  1565   3000   1514
20 2005/12/15 02  1537   3000   1514
20 2005/12/15 03  1489   3000   1514
20 2005/12/15 04  1454   3000   1514
20 2005/12/15 05  1405   3000   1514
20 2005/12/15 06  1331   3000   1514
20 2005/12/15 07  1281   3000   1514
20 2005/12/15 08  1264   3000   1514
20 2005/12/15 09  1254   3000   1514
20 2005/12/15 10  1257   3000   1514
20 2005/12/15 11  1297   3000   1514
20 2005/12/15 12  1349   3000   1514
20 2005/12/15 13  1395   3000   1514
20 2005/12/15 14  1437   3000   1514
20 2005/12/15 15  1459   3000   1514
20 2005/12/15 16  1484   3000   1514
20 2005/12/15 17  1496   3000   1514
20 2005/12/15 18  1493   3000   1514
20 2005/12/15 19  1477   3000   1514
20 2005/12/15 20  1491   3000   1514
20 2005/12/15 21  1505   3000   1514
20 2005/12/15 22  1527   3000   1514
20 2005/12/15 23  1550   3000   1514
20 2005/12/16 00  1576   3000   1514
20 2005/12/16 01  1587   3000   1514
20 2005/12/16 02  1593   3000   1514
20 2005/12/16 03  1578   3000   1514
20 2005/12/16 04  1552   3000   1514
20 2005/12/16 05  1488   3000   1514
20 2005/12/16 06  1428   3000   1514
20 2005/12/16 07  1355   3000   1514
20 2005/12/16 08  1321   3000   1514
20 2005/12/16 09  1295   3000   1514
20 2005/12/16 10  1278   3000   1514
20 2005/12/16 11  1294   3000   1514
20 2005/12/16 12  1331   3000   1514
20 2005/12/16 13  1381   3000   1514
20 2005/12/16 14  1426   3000   1514
20 2005/12/16 15  1454   3000   1514
20 2005/12/16 16  1485   3000   1514
20 2005/12/16 17  1498   3000   1514
20 2005/12/16 18  1497   3000   1514
20 2005/12/16 19  1497   3000   1514
20 2005/12/16 20  1496   3000   1514
20 2005/12/16 21  1519   3000   1514
20 2005/12/16 22  1531   3000   1514
20 2005/12/16 23  1557   3000   1514
20 2005/12/17 00  1579   3000   1514
20 2005/12/17 01  1599   3000   1514
20 2005/12/17 02  1607   3000   1514
20 2005/12/17 03  1596   3000   1514
20 2005/12/17 04  1573   3000   1514
20 2005/12/17 05  1539   3000   1514
20 2005/12/17 06  1489   3000   1514
20 2005/12/17 07  1428   3000   1514
20 2005/12/17 08  1379   3000   1514
20 2005/12/17 09  1357   3000   1514
20 2005/12/17 10  1331   3000   1514
20 2005/12/17 11  1344   3000   1514
20 2005/12/17 12  1372   3000   1514
20 2005/12/17 13  1431   3000   1514
20 2005/12/17 14  1479   3000   1514
20 2005/12/17 15  1515   3000   1514
20 2005/12/17 16  1561   3000   1514
20 2005/12/17 17  1588   3000   1514
20 2005/12/17 18  1584   3000   1514
20 2005/12/17 19  1581   3000   1514
20 2005/12/17 20  1579   3000   1514
20 2005/12/17 21  1578   3000   1514
20 2005/12/17 22  1591   3000   1514
20 2005/12/17 23  1611   3000   1514
20 2005/12/18 00  1609   3000   1514
20 2005/12/18 01  1622   3000   1514
20 2005/12/18 02  1574   3000   1514
20 2005/12/18 03  1547   3000   1514
20 2005/12/18 04  1507   3000   1514
20 2005/12/18 05  1444   3000   1514
20 2005/12/18 06  1397   3000   1514
20 2005/12/18 07  1320   3000   1514
20 2005/12/18 08  1249   3000   1514
20 2005/12/18 09  1216   3000   1514
20 2005/12/18 10  1190   3000   1514
20 2005/12/18 11  1181   3000   1514
20 2005/12/18 12  1197   3000   1514
20 2005/12/18 13  1234   3000   1514
20 2005/12/18 14  1292   3000   1514
20 2005/12/18 15  1375   3000   1514
20 2005/12/18 16  1426   3000   1514
20 2005/12/18 17  1462   3000   1514
20 2005/12/18 18  1481   3000   1514
20 2005/12/18 19  1487   3000   1514
20 2005/12/18 20  1474   3000   1514
20 2005/12/18 21  1470   3000   1514
20 2005/12/18 22  1471   3000   1514
20 2005/12/18 23  1479   3000   1514
20 2005/12/19 00  1488   3000   1514
20 2005/12/19 01  1517   3000   1514
20 2005/12/19 02  1533   3000   1514
20 2005/12/19 03  1558   3000   1514
20 2005/12/19 04  1572   3000   1514
20 2005/12/19 05  1559   3000   1514
20 2005/12/19 06  1530   3000   1514
20 2005/12/19 07  1491   3000   1514
20 2005/12/19 08  1449   3000   1514
20 2005/12/19 09  1408   3000   1514
20 2005/12/19 10  1371   3000   1514
20 2005/12/19 11  1337   3000   1514
20 2005/12/19 12  1343   3000   1514
20 2005/12/19 13  1365   3000   1514
20 2005/12/19 14  1383   3000   1514
20 2005/12/19 15  1418   3000   1514
20 2005/12/19 16  1474   3000   1514
20 2005/12/19 17  1489   3000   1514
20 2005/12/19 18  1508   3000   1514
20 2005/12/19 19  1518   3000   1514
20 2005/12/19 20  1519   3000   1514
20 2005/12/19 21  1504   3000   1514
20 2005/12/19 22  1504   3000   1514
20 2005/12/19 23  1505   3000   1514
20 2005/12/20 00  1502   3000   1514
20 2005/12/20 01  1519   3000   1514
20 2005/12/20 02  1530   3000   1514
20 2005/12/20 03  1519   3000   1514
20 2005/12/20 04  1519   3000   1514
20 2005/12/20 05  1514   3000   1514
20 2005/12/20 06  1475   3000   1514
20 2005/12/20 07  1438   3000   1514
20 2005/12/20 08  1396   3000   1514
20 2005/12/20 09  1342   3000   1514
20 2005/12/20 10  1290   3000   1514
20 2005/12/20 11  1271   3000   1514
20 2005/12/20 12  1252   3000   1514
20 2005/12/20 13  1259   3000   1514
20 2005/12/20 14  1266   3000   1514
20 2005/12/20 15  1298   3000   1514
20 2005/12/20 16  1333   3000   1514
20 2005/12/20 17  1356   3000   1514
20 2005/12/20 18  1363   3000   1514
20 2005/12/20 19  1386   3000   1514
20 2005/12/20 20  1381   3000   1514
20 2005/12/20 21  1375   3000   1514
20 2005/12/20 22  1371   3000   1514
20 2005/12/20 23  1380   3000   1514
20 2005/12/21 00  1386   3000   1514
20 2005/12/21 01  1391   3000   1514
20 2005/12/21 02  1417   3000   1514
20 2005/12/21 03  1428   3000   1514
20 2005/12/21 04  1433   3000   1514
20 2005/12/21 05  1444   3000   1514
20 2005/12/21 06  1415   3000   1514
20 2005/12/21 07  1397   3000   1514
20 2005/12/21 08  1398   3000   1514
20 2005/12/21 09  1354   3000   1514
20 2005/12/21 10  1322   3000   1514
20 2005/12/21 11  1327   3000   1514
20 2005/12/21 12  1315   3000   1514
20 2005/12/21 13  1309   3000   1514
20 2005/12/21 14  1343   3000   1514
20 2005/12/21 15  1362   3000   1514
20 2005/12/21 16  1409   3000   1514
20 2005/12/21 17  1444   3000   1514
20 2005/12/21 18  1482   3000   1514
20 2005/12/21 19  1501   3000   1514
20 2005/12/21 20  1520   3000   1514
20 2005/12/21 21  1536   3000   1514
20 2005/12/21 22  1531   3000   1514
20 2005/12/21 23  1536   3000   1514
20 2005/12/22 00  1553   3000   1514
20 2005/12/22 01  1567   3000   1514
20 2005/12/22 02  1569   3000   1514
20 2005/12/22 03  1609   3000   1514
20 2005/12/22 04  1595   3000   1514
20 2005/12/22 05  1613   3000   1514
20 2005/12/22 06  1558   3000   1514
20 2005/12/22 07  1537   3000   1514
20 2005/12/22 08  1535   3000   1514
20 2005/12/22 09  1518   3000   1514
20 2005/12/22 10  1439   3000   1514
20 2005/12/22 11  1403   3000   1514
20 2005/12/22 12  1386   3000   1514
20 2005/12/22 13  1366   3000   1514
20 2005/12/22 14  1356   3000   1514
20 2005/12/22 15  1368   3000   1514
20 2005/12/22 16  1387   3000   1514
20 2005/12/22 17  1410   3000   1514
20 2005/12/22 18  1433   3000   1514
20 2005/12/22 19  1449   3000   1514
20 2005/12/22 20  1471   3000   1514
20 2005/12/22 21  1482   3000   1514
20 2005/12/22 22  1494   3000   1514
20 2005/12/22 23  1499   3000   1514
20 2005/12/23 00  1511   3000   1514
20 2005/12/23 01  1535   3000   1514
20 2005/12/23 02  1551   3000   1514
20 2005/12/23 03  1564   3000   1514
20 2005/12/23 04  1585   3000   1514
20 2005/12/23 05  1595   3000   1514
20 2005/12/23 06  1593   3000   1514
20 2005/12/23 07  1593   3000   1514
20 2005/12/23 08  1575   3000   1514
20 2005/12/23 09  1557   3000   1514
20 2005/12/23 10  1522   3000   1514
20 2005/12/23 11  1503   3000   1514
20 2005/12/23 12  1492   3000   1514
20 2005/12/23 13  1466   3000   1514
20 2005/12/23 14  1448   3000   1514
20 2005/12/23 15  1473   3000   1514
20 2005/12/23 16  1498   3000   1514
20 2005/12/23 17  1519   3000   1514
20 2005/12/23 18  1537   3000   1514
20 2005/12/23 19  1553   3000   1514
20 2005/12/23 20  1565   3000   1514
20 2005/12/23 21  1563   3000   1514
20 2005/12/23 22  1554   3000   1514
20 2005/12/23 23  1560   3000   1514
20 2005/12/24 00  1562   3000   1514
20 2005/12/24 01  1564   3000   1514
20 2005/12/24 02  1549   3000   1514
20 2005/12/24 03  1553   3000   1514
20 2005/12/24 04  1548   3000   1514
20 2005/12/24 05  1538   3000   1514
20 2005/12/24 06  1533   3000   1514
20 2005/12/24 07  1518   3000   1514
20 2005/12/24 08  1504   3000   1514
20 2005/12/24 09  1489   3000   1514
20 2005/12/24 10  1457   3000   1514
20 2005/12/24 11  1441   3000   1514
20 2005/12/24 12  1429   3000   1514
20 2005/12/24 13  1411   3000   1514
20 2005/12/24 14  1388   3000   1514
20 2005/12/24 15  1395   3000   1514
20 2005/12/24 16  1405   3000   1514
20 2005/12/24 17  1428   3000   1514
20 2005/12/24 18  1442   3000   1514
20 2005/12/24 19  1459   3000   1514
20 2005/12/24 20  1473   3000   1514
20 2005/12/24 21  1476   3000   1514
20 2005/12/24 22  1469   3000   1514
20 2005/12/24 23  1455   3000   1514
20 2005/12/25 00  1457   3000   1514
20 2005/12/25 01  1431   3000   1514
20 2005/12/25 02  1413   3000   1514
20 2005/12/25 03  1401   3000   1514
20 2005/12/25 04  1392   3000   1514
20 2005/12/25 05  1387   3000   1514
20 2005/12/25 06  1397   3000   1514
20 2005/12/25 07  1414   3000   1514
20 2005/12/25 08  1425   3000   1514
20 2005/12/25 09  1445   3000   1514
20 2005/12/25 10  1455   3000   1514
20 2005/12/25 11  1446   3000   1514
20 2005/12/25 12  1459   3000   1514
20 2005/12/25 13  1472   3000   1514
20 2005/12/25 14  1469   3000   1514
20 2005/12/25 15  1484   3000   1514
20 2005/12/25 16  1528   3000   1514
20 2005/12/25 17  1553   3000   1514
20 2005/12/25 18  1589   3000   1514
20 2005/12/25 19  1627   3000   1514
20 2005/12/25 20  1645   3000   1514
20 2005/12/25 21  1652   3000   1514
20 2005/12/25 22  1642   3000   1514
20 2005/12/25 23  1628   3000   1514
20 2005/12/26 00  1609   3000   1514
20 2005/12/26 01  1588   3000   1514
20 2005/12/26 02  1558   3000   1514
20 2005/12/26 03  1556   3000   1514
20 2005/12/26 04  1538   3000   1514
20 2005/12/26 05  1534   3000   1514
20 2005/12/26 06  1535   3000   1514
20 2005/12/26 07  1545   3000   1514
20 2005/12/26 08  1553   3000   1514
20 2005/12/26 09  1566   3000   1514
20 2005/12/26 10  1584   3000   1514
20 2005/12/26 11  1590   3000   1514
20 2005/12/26 12  1601   3000   1514
20 2005/12/26 13  1603   3000   1514
20 2005/12/26 14  1590   3000   1514
20 2005/12/26 15  1576   3000   1514
20 2005/12/26 16  1602   3000   1514
20 2005/12/26 17  1600   3000   1514
20 2005/12/26 18  1596   3000   1514
20 2005/12/26 19  1616   3000   1514
20 2005/12/26 20  1630   3000   1514
20 2005/12/26 21  1637   3000   1514
20 2005/12/26 22  1633   3000   1514
20 2005/12/26 23  1621   3000   1514
20 2005/12/27 00  1604   3000   1514
20 2005/12/27 01  1563   3000   1514
20 2005/12/27 02  1533   3000   1514
20 2005/12/27 03  1507   3000   1514
20 2005/12/27 04  1471   3000   1514
20 2005/12/27 05  1463   3000   1514
20 2005/12/27 06  1443   3000   1514
20 2005/12/27 07  1449   3000   1514
20 2005/12/27 08  1484   3000   1514
20 2005/12/27 09  1501   3000   1514
20 2005/12/27 10  1525   3000   1514
20 2005/12/27 11  1560   3000   1514
20 2005/12/27 12  1567   3000   1514
20 2005/12/27 13  1572   3000   1514
20 2005/12/27 14  1551   3000   1514
20 2005/12/27 15  1525   3000   1514
20 2005/12/27 16  1536   3000   1514
20 2005/12/27 17  1524   3000   1514
20 2005/12/27 18  1510   3000   1514
20 2005/12/27 19  1527   3000   1514
20 2005/12/27 20  1530   3000   1514
20 2005/12/27 21  1542   3000   1514
20 2005/12/27 22  1542   3000   1514
20 2005/12/27 23  1545   3000   1514
20 2005/12/28 00  1536   3000   1514
20 2005/12/28 01  1519   3000   1514
20 2005/12/28 02  1495   3000   1514
20 2005/12/28 03  1441   3000   1514
20 2005/12/28 04  1403   3000   1514
20 2005/12/28 05  1395   3000   1514
20 2005/12/28 06  1363   3000   1514
20 2005/12/28 07  1354   3000   1514
20 2005/12/28 08  1366   3000   1514
20 2005/12/28 09  1383   3000   1514
20 2005/12/28 10  1417   3000   1514
20 2005/12/28 11  1459   3000   1514
20 2005/12/28 12  1476   3000   1514
20 2005/12/28 13  1513   3000   1514
20 2005/12/28 14  1512   3000   1514
20 2005/12/28 15  1513   3000   1514
20 2005/12/28 16  1521   3000   1514
20 2005/12/28 17  1506   3000   1514
20 2005/12/28 18  1517   3000   1514
20 2005/12/28 19  1531   3000   1514
20 2005/12/28 20  1529   3000   1514
20 2005/12/28 21  1556   3000   1514
20 2005/12/28 22  1576   3000   1514
20 2005/12/28 23  1582   3000   1514
20 2005/12/29 00  1590   3000   1514
20 2005/12/29 01  1569   3000   1514
20 2005/12/29 02  1527   3000   1514
20 2005/12/29 03  1484   3000   1514
20 2005/12/29 04  1433   3000   1514
20 2005/12/29 05  1390   3000   1514
20 2005/12/29 06  1349   3000   1514
20 2005/12/29 07  1325   3000   1514
20 2005/12/29 08  1321   3000   1514
20 2005/12/29 09  1337   3000   1514
20 2005/12/29 10  1369   3000   1514
20 2005/12/29 11  1420   3000   1514
20 2005/12/29 12  1466   3000   1514
20 2005/12/29 13  1497   3000   1514
20 2005/12/29 14  1514   3000   1514
20 2005/12/29 15  1534   3000   1514
20 2005/12/29 16  1547   3000   1514
20 2005/12/29 17  1528   3000   1514
20 2005/12/29 18  1537   3000   1514
20 2005/12/29 19  1545   3000   1514
20 2005/12/29 20  1553   3000   1514
20 2005/12/29 21  1562   3000   1514
20 2005/12/29 22  1583   3000   1514
20 2005/12/29 23  1598   3000   1514
20 2005/12/30 00  1604   3000   1514
20 2005/12/30 01  1602   3000   1514
20 2005/12/30 02  1574   3000   1514
20 2005/12/30 03  1525   3000   1514
20 2005/12/30 04  1476   3000   1514
20 2005/12/30 05  1416   3000   1514
20 2005/12/30 06  1363   3000   1514
20 2005/12/30 07  1325   3000   1514
20 2005/12/30 08  1308   3000   1514
20 2005/12/30 09  1307   3000   1514
20 2005/12/30 10  1332   3000   1514
20 2005/12/30 11  1387   3000   1514
20 2005/12/30 12  1463   3000   1514
20 2005/12/30 13  1511   3000   1514
20 2005/12/30 14  1568   3000   1514
20 2005/12/30 15  1601   3000   1514
20 2005/12/30 16  1627   3000   1514
20 2005/12/30 17  1651   3000   1514
20 2005/12/30 18  1649   3000   1514
20 2005/12/30 19  1653   3000   1514
20 2005/12/30 20  1660   3000   1514
20 2005/12/30 21  1639   3000   1514
20 2005/12/30 22  1648   3000   1514
20 2005/12/30 23  1667   3000   1514
20 2005/12/31 00  1681   3000   1514
20 2005/12/31 01  1685   3000   1514
20 2005/12/31 02  1647   3000   1514
20 2005/12/31 03  1613   3000   1514
20 2005/12/31 04  1564   3000   1514
20 2005/12/31 05  1498   3000   1514
20 2005/12/31 06  1407   3000   1514
20 2005/12/31 07  1326   3000   1514
20 2005/12/31 08  1297   3000   1514
20 2005/12/31 09  1264   3000   1514
20 2005/12/31 10  1237   3000   1514
20 2005/12/31 11  1281   3000   1514
20 2005/12/31 12  1326   3000   1514
20 2005/12/31 13  1385   3000   1514
20 2005/12/31 14  1439   3000   1514
20 2005/12/31 15  1467   3000   1514
20 2005/12/31 16  1499   3000   1514
20 2005/12/31 17  1511   3000   1514
20 2005/12/31 18  1491   3000   1514
20 2005/12/31 19  1488   3000   1514
20 2005/12/31 20  1493   3000   1514
20 2005/12/31 21  1495   3000   1514
20 2005/12/31 22  1520   3000   1514
20 2005/12/31 23  1518   3000   1514
20 2006/01/01 00  1547   3000   1514
20 2006/01/01 01  1580   3000   1514
20 2006/01/01 02  1573   3000   1514
20 2006/01/01 03  1547   3000   1514
20 2006/01/01 04  1520   3000   1514
20 2006/01/01 05  1455   3000   1514
20 2006/01/01 06  1373   3000   1514
20 2006/01/01 07  1298   3000   1514
20 2006/01/01 08  1246   3000   1514
20 2006/01/01 09  1226   3000   1514
20 2006/01/01 10  1207   3000   1514
20 2006/01/01 11  1242   3000   1514
20 2006/01/01 12  1279   3000   1514
20 2006/01/01 13  1336   3000   1514
20 2006/01/01 14  1419   3000   1514
20 2006/01/01 15  1472   3000   1514
20 2006/01/01 16  1503   3000   1514
20 2006/01/01 17  1524   3000   1514
20 2006/01/01 18  1529   3000   1514
20 2006/01/01 19  1520   3000   1514
20 2006/01/01 20  1508   3000   1514
20 2006/01/01 21  1530   3000   1514
20 2006/01/01 22  1542   3000   1514
20 2006/01/01 23  1565   3000   1514
20 2006/01/02 00  1612   3000   1514
20 2006/01/02 01  1647   3000   1514
20 2006/01/02 02  1670   3000   1514
20 2006/01/02 03  1682   3000   1514
20 2006/01/02 04  1682   3000   1514
20 2006/01/02 05  1655   3000   1514
20 2006/01/02 06  1590   3000   1514
20 2006/01/02 07  1529   3000   1514
20 2006/01/02 08  1454   3000   1514
20 2006/01/02 09  1403   3000   1514
20 2006/01/02 10  1362   3000   1514
20 2006/01/02 11  1359   3000   1514
20 2006/01/02 12  1377   3000   1514
20 2006/01/02 13  1422   3000   1514
20 2006/01/02 14  1476   3000   1514
20 2006/01/02 15  1547   3000   1514
20 2006/01/02 16  1591   3000   1514
20 2006/01/02 17  1626   3000   1514
20 2006/01/02 18  1645   3000   1514
20 2006/01/02 19  1640   3000   1514
20 2006/01/02 20  1630   3000   1514
20 2006/01/02 21  1621   3000   1514
20 2006/01/02 22  1627   3000   1514
20 2006/01/02 23  1650   3000   1514
20 2006/01/03 00  1680   3000   1514
20 2006/01/03 01  1716   3000   1514
20 2006/01/03 02  1751   3000   1514
20 2006/01/03 03  1771   3000   1514
20 2006/01/03 04  1779   3000   1514
20 2006/01/03 05  1769   3000   1514
20 2006/01/03 06  1734   3000   1514
20 2006/01/03 07  1655   3000   1514
20 2006/01/03 08  1572   3000   1514
20 2006/01/03 09  1482   3000   1514
20 2006/01/03 10  1440   3000   1514
20 2006/01/03 11  1394   3000   1514
20 2006/01/03 12  1377   3000   1514
20 2006/01/03 13  1391   3000   1514
20 2006/01/03 14  1447   3000   1514
20 2006/01/03 15  1537   3000   1514
20 2006/01/03 16  1580   3000   1514
20 2006/01/03 17  1611   3000   1514
20 2006/01/03 18  1663   3000   1514
20 2006/01/03 19  1662   3000   1514
20 2006/01/03 20  1650   3000   1514
20 2006/01/03 21  1647   3000   1514
20 2006/01/03 22  1626   3000   1514
20 2006/01/03 23  1635   3000   1514
20 2006/01/04 00  1643   3000   1514
20 2006/01/04 01  1667   3000   1514
20 2006/01/04 02  1689   3000   1514
20 2006/01/04 03  1726   3000   1514
20 2006/01/04 04  1732   3000   1514
20 2006/01/04 05  1733   3000   1514
20 2006/01/04 06  1718   3000   1514
20 2006/01/04 07  1680   3000   1514
20 2006/01/04 08  1594   3000   1514
20 2006/01/04 09  1539   3000   1514
20 2006/01/04 10  1479   3000   1514
20 2006/01/04 11  1432   3000   1514
20 2006/01/04 12  1404   3000   1514
20 2006/01/04 13  1434   3000   1514
20 2006/01/04 14  1423   3000   1514
20 2006/01/04 15  1480   3000   1514
20 2006/01/04 16  1550   3000   1514
20 2006/01/04 17  1584   3000   1514
20 2006/01/04 18  1615   3000   1514
20 2006/01/04 19  1643   3000   1514
20 2006/01/04 20  1625   3000   1514
20 2006/01/04 21  1646   3000   1514
20 2006/01/04 22  1611   3000   1514
20 2006/01/04 23  1580   3000   1514
20 2006/01/05 00  1598   3000   1514
20 2006/01/05 01  1600   3000   1514
20 2006/01/05 02  1613   3000   1514
20 2006/01/05 03  1657   3000   1514
20 2006/01/05 04  1663   3000   1514
20 2006/01/05 05  1718   3000   1514
20 2006/01/05 06  1692   3000   1514
20 2006/01/05 07  1663   3000   1514
20 2006/01/05 08  1624   3000   1514
20 2006/01/05 09  1562   3000   1514
20 2006/01/05 10  1499   3000   1514
20 2006/01/05 11  1448   3000   1514
20 2006/01/05 12  1393   3000   1514
20 2006/01/05 13  1392   3000   1514
20 2006/01/05 14  1374   3000   1514
20 2006/01/05 15  1391   3000   1514
20 2006/01/05 16  1451   3000   1514
20 2006/01/05 17  1489   3000   1514
20 2006/01/05 18  1511   3000   1514
20 2006/01/05 19  1527   3000   1514
20 2006/01/05 20  1531   3000   1514
20 2006/01/05 21  1524   3000   1514
20 2006/01/05 22  1511   3000   1514
20 2006/01/05 23  1489   3000   1514
20 2006/01/06 00  1470   3000   1514
20 2006/01/06 01  1469   3000   1514
20 2006/01/06 02  1480   3000   1514
20 2006/01/06 03  1494   3000   1514
20 2006/01/06 04  1509   3000   1514
20 2006/01/06 05  1555   3000   1514
20 2006/01/06 06  1555   3000   1514
20 2006/01/06 07  1548   3000   1514
20 2006/01/06 08  1538   3000   1514
20 2006/01/06 09  1518   3000   1514
20 2006/01/06 10  1481   3000   1514
20 2006/01/06 11  1437   3000   1514
20 2006/01/06 12  1427   3000   1514
20 2006/01/06 13  1408   3000   1514
20 2006/01/06 14  1393   3000   1514
20 2006/01/06 15  1430   3000   1514
20 2006/01/06 16  1467   3000   1514
20 2006/01/06 17  1483   3000   1514
20 2006/01/06 18  1537   3000   1514
20 2006/01/06 19  1577   3000   1514
20 2006/01/06 20  1579   3000   1514
20 2006/01/06 21  1583   3000   1514
20 2006/01/06 22  1563   3000   1514
20 2006/01/06 23  1543   3000   1514
20 2006/01/07 00  1510   3000   1514
20 2006/01/07 01  1496   3000   1514
20 2006/01/07 02  1480   3000   1514
20 2006/01/07 03  1471   3000   1514
20 2006/01/07 04  1488   3000   1514
20 2006/01/07 05  1515   3000   1514
20 2006/01/07 06  1516   3000   1514
20 2006/01/07 07  1544   3000   1514
20 2006/01/07 08  1553   3000   1514
20 2006/01/07 09  1533   3000   1514
20 2006/01/07 10  1518   3000   1514
20 2006/01/07 11  1490   3000   1514
20 2006/01/07 12  1464   3000   1514
20 2006/01/07 13  1451   3000   1514
20 2006/01/07 14  1438   3000   1514
20 2006/01/07 15  1448   3000   1514
20 2006/01/07 16  1465   3000   1514
20 2006/01/07 17  1487   3000   1514
20 2006/01/07 18  1511   3000   1514
20 2006/01/07 19  1535   3000   1514
20 2006/01/07 20  1553   3000   1514
20 2006/01/07 21  1553   3000   1514
20 2006/01/07 22  1543   3000   1514
20 2006/01/07 23  1528   3000   1514
20 2006/01/08 00  1489   3000   1514
20 2006/01/08 01  1452   3000   1514
20 2006/01/08 02  1432   3000   1514
20 2006/01/08 03  1409   3000   1514
20 2006/01/08 04  1394   3000   1514
20 2006/01/08 05  1401   3000   1514
20 2006/01/08 06  1411   3000   1514
20 2006/01/08 07  1430   3000   1514
20 2006/01/08 08  1464   3000   1514
20 2006/01/08 09  1472   3000   1514
20 2006/01/08 10  1473   3000   1514
20 2006/01/08 11  1477   3000   1514
20 2006/01/08 12  1476   3000   1514
20 2006/01/08 13  1450   3000   1514
20 2006/01/08 14  1438   3000   1514
20 2006/01/08 15  1441   3000   1514
20 2006/01/08 16  1446   3000   1514
20 2006/01/08 17  1452   3000   1514
20 2006/01/08 18  1477   3000   1514
20 2006/01/08 19  1495   3000   1514
20 2006/01/08 20  1515   3000   1514
20 2006/01/08 21  1530   3000   1514
20 2006/01/08 22  1527   3000   1514
20 2006/01/08 23  1513   3000   1514
20 2006/01/09 00  1481   3000   1514
20 2006/01/09 01  1436   3000   1514
20 2006/01/09 02  1393   3000   1514
20 2006/01/09 03  1366   3000   1514
20 2006/01/09 04  1350   3000   1514
20 2006/01/09 05  1332   3000   1514
20 2006/01/09 06  1322   3000   1514
20 2006/01/09 07  1337   3000   1514
20 2006/01/09 08  1357   3000   1514
20 2006/01/09 09  1379   3000   1514
20 2006/01/09 10  1416   3000   1514
20 2006/01/09 11  1423   3000   1514
20 2006/01/09 12  1452   3000   1514
20 2006/01/09 13  1465   3000   1514
20 2006/01/09 14  1450   3000   1514
20 2006/01/09 15  1462   3000   1514
20 2006/01/09 16  1488   3000   1514
20 2006/01/09 17  1481   3000   1514
20 2006/01/09 18  1512   3000   1514
20 2006/01/09 19  1533   3000   1514
20 2006/01/09 20  1551   3000   1514
20 2006/01/09 21  1575   3000   1514
20 2006/01/09 22  1588   3000   1514
20 2006/01/09 23  1585   3000   1514
20 2006/01/10 00  1572   3000   1514
20 2006/01/10 01  1532   3000   1514
20 2006/01/10 02  1500   3000   1514
20 2006/01/10 03  1464   3000   1514
20 2006/01/10 04  1426   3000   1514
20 2006/01/10 05  1414   3000   1514
20 2006/01/10 06  1381   3000   1514
20 2006/01/10 07  1379   3000   1514
20 2006/01/10 08  1398   3000   1514
20 2006/01/10 09  1425   3000   1514
20 2006/01/10 10  1459   3000   1514
20 2006/01/10 11  1491   3000   1514
20 2006/01/10 12  1519   3000   1514
20 2006/01/10 13  1544   3000   1514
20 2006/01/10 14  1552   3000   1514
20 2006/01/10 15  1553   3000   1514
20 2006/01/10 16  1571   3000   1514
20 2006/01/10 17  1574   3000   1514
20 2006/01/10 18  1592   3000   1514
20 2006/01/10 19  1609   3000   1514
20 2006/01/10 20  1618   3000   1514
20 2006/01/10 21  1640   3000   1514
20 2006/01/10 22  1652   3000   1514
20 2006/01/10 23  1653   3000   1514
20 2006/01/11 00  1646   3000   1514
20 2006/01/11 01  1626   3000   1514
20 2006/01/11 02  1581   3000   1514
20 2006/01/11 03  1534   3000   1514
20 2006/01/11 04  1487   3000   1514
20 2006/01/11 05  1443   3000   1514
20 2006/01/11 06  1396   3000   1514
20 2006/01/11 07  1366   3000   1514
20 2006/01/11 08  1374   3000   1514
20 2006/01/11 09  1389   3000   1514
20 2006/01/11 10  1413   3000   1514
20 2006/01/11 11  1452   3000   1514
20 2006/01/11 12  1486   3000   1514
20 2006/01/11 13  1512   3000   1514
20 2006/01/11 14  1537   3000   1514
20 2006/01/11 15  1558   3000   1514
20 2006/01/11 16  1551   3000   1514
20 2006/01/11 17  1558   3000   1514
20 2006/01/11 18  1557   3000   1514
20 2006/01/11 19  1557   3000   1514
20 2006/01/11 20  1566   3000   1514
20 2006/01/11 21  1591   3000   1514
20 2006/01/11 22  1600   3000   1514
20 2006/01/11 23  1597   3000   1514
20 2006/01/12 00  1594   3000   1514
20 2006/01/12 01  1595   3000   1514
20 2006/01/12 02  1560   3000   1514
20 2006/01/12 03  1513   3000   1514
20 2006/01/12 04  1469   3000   1514
20 2006/01/12 05  1422   3000   1514
20 2006/01/12 06  1358   3000   1514
20 2006/01/12 07  1321   3000   1514
20 2006/01/12 08  1311   3000   1514
20 2006/01/12 09  1310   3000   1514
20 2006/01/12 10  1319   3000   1514
20 2006/01/12 11  1356   3000   1514
20 2006/01/12 12  1391   3000   1514
20 2006/01/12 13  1412   3000   1514
20 2006/01/12 14  1443   3000   1514
20 2006/01/12 15  1463   3000   1514
20 2006/01/12 16  1464   3000   1514
20 2006/01/12 17  1469   3000   1514
20 2006/01/12 18  1458   3000   1514
20 2006/01/12 19  1458   3000   1514
20 2006/01/12 20  1472   3000   1514
20 2006/01/12 21  1480   3000   1514
20 2006/01/12 22  1498   3000   1514
20 2006/01/12 23  1501   3000   1514
20 2006/01/13 00  1518   3000   1514
20 2006/01/13 01  1537   3000   1514
20 2006/01/13 02  1489   3000   1514
20 2006/01/13 03  1449   3000   1514
20 2006/01/13 04  1427   3000   1514
20 2006/01/13 05  1359   3000   1514
20 2006/01/13 06  1326   3000   1514
20 2006/01/13 07  1299   3000   1514
20 2006/01/13 08  1281   3000   1514
20 2006/01/13 09  1250   3000   1514
20 2006/01/13 10  1281   3000   1514
20 2006/01/13 11  1305   3000   1514
20 2006/01/13 12  1378   3000   1514
20 2006/01/13 13  1446   3000   1514
20 2006/01/13 14  1484   3000   1514
20 2006/01/13 15  1480   3000   1514
20 2006/01/13 16  1521   3000   1514
20 2006/01/13 17  1546   3000   1514
20 2006/01/13 18  1537   3000   1514
20 2006/01/13 19  1539   3000   1514
20 2006/01/13 20  1567   3000   1514
20 2006/01/13 21  1571   3000   1514
20 2006/01/13 22  1597   3000   1514
20 2006/01/13 23  1603   3000   1514
20 2006/01/14 00  1629   3000   1514
20 2006/01/14 01  1661   3000   1514
20 2006/01/14 02  1654   3000   1514
20 2006/01/14 03  1630   3000   1514
20 2006/01/14 04  1592   3000   1514
20 2006/01/14 05  1555   3000   1514
20 2006/01/14 06  1493   3000   1514
20 2006/01/14 07  1461   3000   1514
20 2006/01/14 08  1438   3000   1514
20 2006/01/14 09  1375   3000   1514
20 2006/01/14 10  1372   3000   1514
20 2006/01/14 11  1430   3000   1514
20 2006/01/14 12  1431   3000   1514
20 2006/01/14 13  1479   3000   1514
20 2006/01/14 14  1550   3000   1514
20 2006/01/14 15  1569   3000   1514
20 2006/01/14 16  1594   3000   1514
20 2006/01/14 17  1614   3000   1514
20 2006/01/14 18  1609   3000   1514
20 2006/01/14 19  1598   3000   1514
20 2006/01/14 20  1594   3000   1514
20 2006/01/14 21  1593   3000   1514
20 2006/01/14 22  1603   3000   1514
20 2006/01/14 23  1608   3000   1514
20 2006/01/15 00  1626   3000   1514
20 2006/01/15 01  1627   3000   1514
20 2006/01/15 02  1635   3000   1514
20 2006/01/15 03  1615   3000   1514
20 2006/01/15 04  1580   3000   1514
20 2006/01/15 05  1514   3000   1514
20 2006/01/15 06  1462   3000   1514
20 2006/01/15 07  1392   3000   1514
20 2006/01/15 08  1335   3000   1514
20 2006/01/15 09  1289   3000   1514
20 2006/01/15 10  1284   3000   1514
20 2006/01/15 11  1290   3000   1514
20 2006/01/15 12  1328   3000   1514
20 2006/01/15 13  1358   3000   1514
20 2006/01/15 14  1429   3000   1514
20 2006/01/15 15  1454   3000   1514
20 2006/01/15 16  1464   3000   1514
20 2006/01/15 17  1495   3000   1514
20 2006/01/15 18  1511   3000   1514
20 2006/01/15 19  1505   3000   1514
20 2006/01/15 20  1496   3000   1514
20 2006/01/15 21  1502   3000   1514
20 2006/01/15 22  1521   3000   1514
20 2006/01/15 23  1540   3000   1514
20 2006/01/16 00  1567   3000   1514
20 2006/01/16 01  1591   3000   1514
20 2006/01/16 02  1593   3000   1514
20 2006/01/16 03  1597   3000   1514
20 2006/01/16 04  1578   3000   1514
20 2006/01/16 05  1523   3000   1514
20 2006/01/16 06  1481   3000   1514
20 2006/01/16 07  1435   3000   1514
20 2006/01/16 08  1357   3000   1514
20 2006/01/16 09  1319   3000   1514
20 2006/01/16 10  1311   3000   1514
20 2006/01/16 11  1289   3000   1514
20 2006/01/16 12  1308   3000   1514
20 2006/01/16 13  1357   3000   1514
20 2006/01/16 14  1410   3000   1514
20 2006/01/16 15  1452   3000   1514
20 2006/01/16 16  1479   3000   1514
20 2006/01/16 17  1517   3000   1514
20 2006/01/16 18  1507   3000   1514
20 2006/01/16 19  1501   3000   1514
20 2006/01/16 20  1518   3000   1514
20 2006/01/16 21  1503   3000   1514
20 2006/01/16 22  1501   3000   1514
20 2006/01/16 23  1548   3000   1514
20 2006/01/17 00  1540   3000   1514
20 2006/01/17 01  1557   3000   1514
20 2006/01/17 02  1607   3000   1514
20 2006/01/17 03  1581   3000   1514
20 2006/01/17 04  1563   3000   1514
20 2006/01/17 05  1558   3000   1514
20 2006/01/17 06  1483   3000   1514
20 2006/01/17 07  1435   3000   1514
20 2006/01/17 08  1365   3000   1514
20 2006/01/17 09  1294   3000   1514
20 2006/01/17 10  1281   3000   1514
20 2006/01/17 11  1263   3000   1514
20 2006/01/17 12  1251   3000   1514
20 2006/01/17 13  1280   3000   1514
20 2006/01/17 14  1323   3000   1514
20 2006/01/17 15  1370   3000   1514
20 2006/01/17 16  1390   3000   1514
20 2006/01/17 17  1412   3000   1514
20 2006/01/17 18  1425   3000   1514
20 2006/01/17 19  1412   3000   1514
20 2006/01/17 20  1405   3000   1514
20 2006/01/17 21  1405   3000   1514
20 2006/01/17 22  1404   3000   1514
20 2006/01/17 23  1397   3000   1514
20 2006/01/18 00  1383   3000   1514
20 2006/01/18 01  1421   3000   1514
20 2006/01/18 02  1442   3000   1514
20 2006/01/18 03  1458   3000   1514
20 2006/01/18 04  1470   3000   1514
20 2006/01/18 05  1446   3000   1514
20 2006/01/18 06  1425   3000   1514
20 2006/01/18 07  1381   3000   1514
20 2006/01/18 08  1328   3000   1514
20 2006/01/18 09  1271   3000   1514
20 2006/01/18 10  1239   3000   1514
20 2006/01/18 11  1228   3000   1514
20 2006/01/18 12  1211   3000   1514
20 2006/01/18 13  1211   3000   1514
20 2006/01/18 14  1260   3000   1514
20 2006/01/18 15  1300   3000   1514
20 2006/01/18 16  1348   3000   1514
20 2006/01/18 17  1382   3000   1514
20 2006/01/18 18  1388   3000   1514
20 2006/01/18 19  1392   3000   1514
20 2006/01/18 20  1392   3000   1514
20 2006/01/18 21  1385   3000   1514
20 2006/01/18 22  1375   3000   1514
20 2006/01/18 23  1386   3000   1514
20 2006/01/19 00  1392   3000   1514
20 2006/01/19 01  1407   3000   1514
20 2006/01/19 02  1423   3000   1514
20 2006/01/19 03  1465   3000   1514
20 2006/01/19 04  1475   3000   1514
20 2006/01/19 05  1473   3000   1514
20 2006/01/19 06  1450   3000   1514
20 2006/01/19 07  1425   3000   1514
20 2006/01/19 08  1370   3000   1514
20 2006/01/19 09  1320   3000   1514
20 2006/01/19 10  1288   3000   1514
20 2006/01/19 11  1266   3000   1514
20 2006/01/19 12  1237   3000   1514
20 2006/01/19 13  1245   3000   1514
20 2006/01/19 14  1285   3000   1514
20 2006/01/19 15  1301   3000   1514
20 2006/01/19 16  1358   3000   1514
20 2006/01/19 17  1384   3000   1514
20 2006/01/19 18  1380   3000   1514
20 2006/01/19 19  1416   3000   1514
20 2006/01/19 20  1399   3000   1514
20 2006/01/19 21  1365   3000   1514
20 2006/01/19 22  1366   3000   1514
20 2006/01/19 23  1377   3000   1514
20 2006/01/20 00  1362   3000   1514
20 2006/01/20 01  1366   3000   1514
20 2006/01/20 02  1394   3000   1514
20 2006/01/20 03  1394   3000   1514
20 2006/01/20 04  1423   3000   1514
20 2006/01/20 05  1450   3000   1514
20 2006/01/20 06  1409   3000   1514
20 2006/01/20 07  1392   3000   1514
20 2006/01/20 08  1383   3000   1514
20 2006/01/20 09  1331   3000   1514
20 2006/01/20 10  1294   3000   1514
20 2006/01/20 11  1310   3000   1514
20 2006/01/20 12  1276   3000   1514
20 2006/01/20 13  1274   3000   1514
20 2006/01/20 14  1307   3000   1514
20 2006/01/20 15  1335   3000   1514
20 2006/01/20 16  1367   3000   1514
20 2006/01/20 17  1407   3000   1514
20 2006/01/20 18  1417   3000   1514
20 2006/01/20 19  1423   3000   1514
20 2006/01/20 20  1414   3000   1514
20 2006/01/20 21  1415   3000   1514
20 2006/01/20 22  1392   3000   1514
20 2006/01/20 23  1396   3000   1514
20 2006/01/21 00  1405   3000   1514
20 2006/01/21 01  1370   3000   1514
20 2006/01/21 02  1402   3000   1514
20 2006/01/21 03  1426   3000   1514
20 2006/01/21 04  1425   3000   1514
20 2006/01/21 05  1472   3000   1514
20 2006/01/21 06  1473   3000   1514
20 2006/01/21 07  1451   3000   1514
20 2006/01/21 08  1463   3000   1514
20 2006/01/21 09  1441   3000   1514
20 2006/01/21 10  1409   3000   1514
20 2006/01/21 11  1407   3000   1514
20 2006/01/21 12  1393   3000   1514
20 2006/01/21 13  1407   3000   1514
20 2006/01/21 14  1419   3000   1514
20 2006/01/21 15  1429   3000   1514
20 2006/01/21 16  1468   3000   1514
20 2006/01/21 17  1491   3000   1514
20 2006/01/21 18  1525   3000   1514
20 2006/01/21 19  1521   3000   1514
20 2006/01/21 20  1516   3000   1514
20 2006/01/21 21  1513   3000   1514
20 2006/01/21 22  1489   3000   1514
20 2006/01/21 23  1469   3000   1514
20 2006/01/22 00  1465   3000   1514
20 2006/01/22 01  1446   3000   1514
20 2006/01/22 02  1436   3000   1514
20 2006/01/22 03  1446   3000   1514
20 2006/01/22 04  1453   3000   1514
20 2006/01/22 05  1473   3000   1514
20 2006/01/22 06  1485   3000   1514
20 2006/01/22 07  1497   3000   1514
20 2006/01/22 08  1496   3000   1514
20 2006/01/22 09  1509   3000   1514
20 2006/01/22 10  1497   3000   1514
20 2006/01/22 11  1496   3000   1514
20 2006/01/22 12  1509   3000   1514
20 2006/01/22 13  1532   3000   1514
20 2006/01/22 14  1551   3000   1514
20 2006/01/22 15  1557   3000   1514
20 2006/01/22 16  1564   3000   1514
20 2006/01/22 17  1585   3000   1514
20 2006/01/22 18  1608   3000   1514
20 2006/01/22 19  1606   3000   1514
20 2006/01/22 20  1612   3000   1514
20 2006/01/22 21  1595   3000   1514
20 2006/01/22 22  1583   3000   1514
20 2006/01/22 23  1552   3000   1514
20 2006/01/23 00  1535   3000   1514
20 2006/01/23 01  1519   3000   1514
20 2006/01/23 02  1514   3000   1514
20 2006/01/23 03  1499   3000   1514
20 2006/01/23 04  1516   3000   1514
20 2006/01/23 05  1521   3000   1514
20 2006/01/23 06  1517   3000   1514
20 2006/01/23 07  1506   3000   1514
20 2006/01/23 08  1507   3000   1514
20 2006/01/23 09  1505   3000   1514
20 2006/01/23 10  1503   3000   1514
20 2006/01/23 11  1488   3000   1514
20 2006/01/23 12  1486   3000   1514
20 2006/01/23 13  1490   3000   1514
20 2006/01/23 14  1486   3000   1514
20 2006/01/23 15  1494   3000   1514
20 2006/01/23 16  1515   3000   1514
20 2006/01/23 17  1530   3000   1514
20 2006/01/23 18  1546   3000   1514
20 2006/01/23 19  1551   3000   1514
20 2006/01/23 20  1571   3000   1514
20 2006/01/23 21  1558   3000   1514
20 2006/01/23 22  1546   3000   1514
20 2006/01/23 23  1516   3000   1514
20 2006/01/24 00  1497   3000   1514
20 2006/01/24 01  1477   3000   1514
20 2006/01/24 02  1433   3000   1514
20 2006/01/24 03  1398   3000   1514
20 2006/01/24 04  1407   3000   1514
20 2006/01/24 05  1398   3000   1514
20 2006/01/24 06  1402   3000   1514
20 2006/01/24 07  1425   3000   1514
20 2006/01/24 08  1432   3000   1514
20 2006/01/24 09  1442   3000   1514
20 2006/01/24 10  1455   3000   1514
20 2006/01/24 11  1462   3000   1514
20 2006/01/24 12  1476   3000   1514
20 2006/01/24 13  1483   3000   1514
20 2006/01/24 14  1475   3000   1514
20 2006/01/24 15  1475   3000   1514
20 2006/01/24 16  1484   3000   1514
20 2006/01/24 17  1494   3000   1514
20 2006/01/24 18  1507   3000   1514
20 2006/01/24 19  1513   3000   1514
20 2006/01/24 20  1521   3000   1514
20 2006/01/24 21  1524   3000   1514
20 2006/01/24 22  1514   3000   1514
20 2006/01/24 23  1472   3000   1514
20 2006/01/25 00  1462   3000   1514
20 2006/01/25 01  1424   3000   1514
20 2006/01/25 02  1376   3000   1514
20 2006/01/25 03  1337   3000   1514
20 2006/01/25 04  1327   3000   1514
20 2006/01/25 05  1302   3000   1514
20 2006/01/25 06  1296   3000   1514
20 2006/01/25 07  1298   3000   1514
20 2006/01/25 08  1315   3000   1514
20 2006/01/25 09  1334   3000   1514
20 2006/01/25 10  1371   3000   1514
20 2006/01/25 11  1397   3000   1514
20 2006/01/25 12  1409   3000   1514
20 2006/01/25 13  1427   3000   1514
20 2006/01/25 14  1445   3000   1514
20 2006/01/25 15  1453   3000   1514
20 2006/01/25 16  1465   3000   1514
20 2006/01/25 17  1491   3000   1514
20 2006/01/25 18  1503   3000   1514
20 2006/01/25 19  1490   3000   1514
20 2006/01/25 20  1500   3000   1514
20 2006/01/25 21  1529   3000   1514
20 2006/01/25 22  1524   3000   1514
20 2006/01/25 23  1500   3000   1514
20 2006/01/26 00  1501   3000   1514
20 2006/01/26 01  1458   3000   1514
20 2006/01/26 02  1418   3000   1514
20 2006/01/26 03  1378   3000   1514
20 2006/01/26 04  1343   3000   1514
20 2006/01/26 05  1318   3000   1514
20 2006/01/26 06  1294   3000   1514
20 2006/01/26 07  1283   3000   1514
20 2006/01/26 08  1304   3000   1514
20 2006/01/26 09  1316   3000   1514
20 2006/01/26 10  1362   3000   1514
20 2006/01/26 11  1402   3000   1514
20 2006/01/26 12  1433   3000   1514
20 2006/01/26 13  1447   3000   1514
20 2006/01/26 14  1480   3000   1514
20 2006/01/26 15  1478   3000   1514
20 2006/01/26 16  1491   3000   1514
20 2006/01/26 17  1500   3000   1514
20 2006/01/26 18  1518   3000   1514
20 2006/01/26 19  1515   3000   1514
20 2006/01/26 20  1536   3000   1514
20 2006/01/26 21  1554   3000   1514
20 2006/01/26 22  1571   3000   1514
20 2006/01/26 23  1570   3000   1514
20 2006/01/27 00  1571   3000   1514
20 2006/01/27 01  1543   3000   1514
20 2006/01/27 02  1508   3000   1514
20 2006/01/27 03  1462   3000   1514
20 2006/01/27 04  1425   3000   1514
20 2006/01/27 05  1378   3000   1514
20 2006/01/27 06  1350   3000   1514
20 2006/01/27 07  1334   3000   1514
20 2006/01/27 08  1340   3000   1514
20 2006/01/27 09  1357   3000   1514
20 2006/01/27 10  1398   3000   1514
20 2006/01/27 11  1451   3000   1514
20 2006/01/27 12  1506   3000   1514
20 2006/01/27 13  1537   3000   1514
20 2006/01/27 14  1574   3000   1514
20 2006/01/27 15  1592   3000   1514
20 2006/01/27 16  1602   3000   1514
20 2006/01/27 17  1612   3000   1514
20 2006/01/27 18  1624   3000   1514
20 2006/01/27 19  1632   3000   1514
20 2006/01/27 20  1658   3000   1514
20 2006/01/27 21  1670   3000   1514
20 2006/01/27 22  1689   3000   1514
20 2006/01/27 23  1703   3000   1514
20 2006/01/28 00  1703   3000   1514
20 2006/01/28 01  1683   3000   1514
20 2006/01/28 02  1642   3000   1514
20 2006/01/28 03  1580   3000   1514
20 2006/01/28 04  1529   3000   1514
20 2006/01/28 05  1471   3000   1514
20 2006/01/28 06  1409   3000   1514
20 2006/01/28 07  1362   3000   1514
20 2006/01/28 08  1339   3000   1514
20 2006/01/28 09  1331   3000   1514
20 2006/01/28 10  1356   3000   1514
20 2006/01/28 11  1384   3000   1514
20 2006/01/28 12  1442   3000   1514
20 2006/01/28 13  1489   3000   1514
20 2006/01/28 14  1520   3000   1514
20 2006/01/28 15  1533   3000   1514
20 2006/01/28 16  1546   3000   1514
20 2006/01/28 17  1546   3000   1514
20 2006/01/28 18  1538   3000   1514
20 2006/01/28 19  1529   3000   1514
20 2006/01/28 20  1536   3000   1514
20 2006/01/28 21  1546   3000   1514
20 2006/01/28 22  1567   3000   1514
20 2006/01/28 23  1588   3000   1514
20 2006/01/29 00  1611   3000   1514
20 2006/01/29 01  1617   3000   1514
20 2006/01/29 02  1591   3000   1514
20 2006/01/29 03  1535   3000   1514
20 2006/01/29 04  1486   3000   1514
20 2006/01/29 05  1405   3000   1514
20 2006/01/29 06  1319   3000   1514
20 2006/01/29 07  1269   3000   1514
20 2006/01/29 08  1243   3000   1514
20 2006/01/29 09  1218   3000   1514
20 2006/01/29 10  1214   3000   1514
20 2006/01/29 11  1242   3000   1514
20 2006/01/29 12  1292   3000   1514
20 2006/01/29 13  1370   3000   1514
20 2006/01/29 14  1412   3000   1514
20 2006/01/29 15  1435   3000   1514
20 2006/01/29 16  1464   3000   1514
20 2006/01/29 17  1477   3000   1514
20 2006/01/29 18  1457   3000   1514
20 2006/01/29 19  1458   3000   1514
20 2006/01/29 20  1464   3000   1514
20 2006/01/29 21  1464   3000   1514
20 2006/01/29 22  1491   3000   1514
20 2006/01/29 23  1517   3000   1514
20 2006/01/30 00  1538   3000   1514
20 2006/01/30 01  1579   3000   1514
20 2006/01/30 02  1584   3000   1514
20 2006/01/30 03  1563   3000   1514
20 2006/01/30 04  1516   3000   1514
20 2006/01/30 05  1469   3000   1514
20 2006/01/30 06  1386   3000   1514
20 2006/01/30 07  1298   3000   1514
20 2006/01/30 08  1245   3000   1514
20 2006/01/30 09  1216   3000   1514
20 2006/01/30 10  1197   3000   1514
20 2006/01/30 11  1220   3000   1514
20 2006/01/30 12  1277   3000   1514
20 2006/01/30 13  1341   3000   1514
20 2006/01/30 14  1412   3000   1514
20 2006/01/30 15  1440   3000   1514
20 2006/01/30 16  1482   3000   1514
20 2006/01/30 17  1503   3000   1514
20 2006/01/30 18  1488   3000   1514
20 2006/01/30 19  1459   3000   1514
20 2006/01/30 20  1452   3000   1514
20 2006/01/30 21  1437   3000   1514
20 2006/01/30 22  1443   3000   1514
20 2006/01/30 23  1457   3000   1514
20 2006/01/31 00  1482   3000   1514
20 2006/01/31 01  1523   3000   1514
20 2006/01/31 02  1568   3000   1514
20 2006/01/31 03  1551   3000   1514
20 2006/01/31 04  1533   3000   1514
20 2006/01/31 05  1492   3000   1514
20 2006/01/31 06  1421   3000   1514
20 2006/01/31 07  1346   3000   1514
20 2006/01/31 08  1269   3000   1514
20 2006/01/31 09  1191   3000   1514
20 2006/01/31 10  1170   3000   1514
20 2006/01/31 11  1146   3000   1514
20 2006/01/31 12  1172   3000   1514
20 2006/01/31 13  1232   3000   1514
20 2006/01/31 14  1299   3000   1514
20 2006/01/31 15  1347   3000   1514
20 2006/01/31 16  1395   3000   1514
20 2006/01/31 17  1396   3000   1514
20 2006/01/31 18  1400   3000   1514
20 2006/01/31 19  1374   3000   1514
20 2006/01/31 20  1359   3000   1514
20 2006/01/31 21  1341   3000   1514
20 2006/01/31 22  1353   3000   1514
20 2006/01/31 23  1370   3000   1514
20 2006/02/01 00  1391   3000   1514
20 2006/02/01 01  1434   3000   1514
20 2006/02/01 02  1488   3000   1514
20 2006/02/01 03  1521   3000   1514
20 2006/02/01 04  1518   3000   1514
20 2006/02/01 05  1505   3000   1514
20 2006/02/01 06  1500   3000   1514
20 2006/02/01 07  1446   3000   1514
20 2006/02/01 08  1388   3000   1514
20 2006/02/01 09  1316   3000   1514
20 2006/02/01 10  1259   3000   1514
20 2006/02/01 11  1241   3000   1514
20 2006/02/01 12  1252   3000   1514
20 2006/02/01 13  1283   3000   1514
20 2006/02/01 14  1343   3000   1514
20 2006/02/01 15  1429   3000   1514
20 2006/02/01 16  1470   3000   1514
20 2006/02/01 17  1500   3000   1514
20 2006/02/01 18  1515   3000   1514
20 2006/02/01 19  1515   3000   1514
20 2006/02/01 20  1491   3000   1514
20 2006/02/01 21  1445   3000   1514
20 2006/02/01 22  1421   3000   1514
20 2006/02/01 23  1426   3000   1514
20 2006/02/02 00  1424   3000   1514
20 2006/02/02 01  1456   3000   1514
20 2006/02/02 02  1488   3000   1514
20 2006/02/02 03  1546   3000   1514
20 2006/02/02 04  1580   3000   1514
20 2006/02/02 05  1579   3000   1514
20 2006/02/02 06  1535   3000   1514
20 2006/02/02 07  1514   3000   1514
20 2006/02/02 08  1443   3000   1514
20 2006/02/02 09  1376   3000   1514
20 2006/02/02 10  1300   3000   1514
20 2006/02/02 11  1275   3000   1514
20 2006/02/02 12  1251   3000   1514
20 2006/02/02 13  1267   3000   1514
20 2006/02/02 14  1284   3000   1514
20 2006/02/02 15  1349   3000   1514
20 2006/02/02 16  1399   3000   1514
20 2006/02/02 17  1441   3000   1514
20 2006/02/02 18  1440   3000   1514
20 2006/02/02 19  1457   3000   1514
20 2006/02/02 20  1434   3000   1514
20 2006/02/02 21  1420   3000   1514
20 2006/02/02 22  1397   3000   1514
20 2006/02/02 23  1389   3000   1514
20 2006/02/03 00  1396   3000   1514
20 2006/02/03 01  1439   3000   1514
20 2006/02/03 02  1447   3000   1514
20 2006/02/03 03  1492   3000   1514
20 2006/02/03 04  1550   3000   1514
20 2006/02/03 05  1576   3000   1514
20 2006/02/03 06  1573   3000   1514
20 2006/02/03 07  1562   3000   1514
20 2006/02/03 08  1524   3000   1514
20 2006/02/03 09  1480   3000   1514
20 2006/02/03 10  1435   3000   1514
20 2006/02/03 11  1408   3000   1514
20 2006/02/03 12  1391   3000   1514
20 2006/02/03 13  1362   3000   1514
20 2006/02/03 14  1347   3000   1514
20 2006/02/03 15  1360   3000   1514
20 2006/02/03 16  1413   3000   1514
20 2006/02/03 17  1448   3000   1514
20 2006/02/03 18  1453   3000   1514
20 2006/02/03 19  1461   3000   1514
20 2006/02/03 20  1425   3000   1514
20 2006/02/03 21  1393   3000   1514
20 2006/02/03 22  1346   3000   1514
20 2006/02/03 23  1298   3000   1514
20 2006/02/04 00  1273   3000   1514
20 2006/02/04 01  1274   3000   1514
20 2006/02/04 02  1263   3000   1514
20 2006/02/04 03  1300   3000   1514
20 2006/02/04 04  1340   3000   1514
20 2006/02/04 05  1380   3000   1514
20 2006/02/04 06  1405   3000   1514
20 2006/02/04 07  1408   3000   1514
20 2006/02/04 08  1404   3000   1514
20 2006/02/04 09  1384   3000   1514
20 2006/02/04 10  1340   3000   1514
20 2006/02/04 11  1320   3000   1514
20 2006/02/04 12  1310   3000   1514
20 2006/02/04 13  1316   3000   1514
20 2006/02/04 14  1325   3000   1514
20 2006/02/04 15  1338   3000   1514
20 2006/02/04 16  1383   3000   1514
20 2006/02/04 17  1435   3000   1514
20 2006/02/04 18  1461   3000   1514
20 2006/02/04 19  1478   3000   1514
20 2006/02/04 20  1476   3000   1514
20 2006/02/04 21  1465   3000   1514
20 2006/02/04 22  1438   3000   1514
20 2006/02/04 23  1407   3000   1514
20 2006/02/05 00  1370   3000   1514
20 2006/02/05 01  1340   3000   1514
20 2006/02/05 02  1315   3000   1514
20 2006/02/05 03  1323   3000   1514
20 2006/02/05 04  1327   3000   1514
20 2006/02/05 05  1348   3000   1514
20 2006/02/05 06  1377   3000   1514
20 2006/02/05 07  1400   3000   1514
20 2006/02/05 08  1409   3000   1514
20 2006/02/05 09  1416   3000   1514
20 2006/02/05 10  1405   3000   1514
20 2006/02/05 11  1384   3000   1514
20 2006/02/05 12  1371   3000   1514
20 2006/02/05 13  1366   3000   1514
20 2006/02/05 14  1350   3000   1514
20 2006/02/05 15  1348   3000   1514
20 2006/02/05 16  1373   3000   1514
20 2006/02/05 17  1387   3000   1514
20 2006/02/05 18  1410   3000   1514
20 2006/02/05 19  1426   3000   1514
20 2006/02/05 20  1412   3000   1514
20 2006/02/05 21  1417   3000   1514
20 2006/02/05 22  1390   3000   1514
20 2006/02/05 23  1347   3000   1514
20 2006/02/06 00  1308   3000   1514
20 2006/02/06 01  1277   3000   1514
20 2006/02/06 02  1248   3000   1514
20 2006/02/06 03  1237   3000   1514
20 2006/02/06 04  1216   3000   1514
20 2006/02/06 05  1244   3000   1514
20 2006/02/06 06  1272   3000   1514
20 2006/02/06 07  1288   3000   1514
20 2006/02/06 08  1319   3000   1514
20 2006/02/06 09  1335   3000   1514
20 2006/02/06 10  1343   3000   1514
20 2006/02/06 11  1353   3000   1514
20 2006/02/06 12  1356   3000   1514
20 2006/02/06 13  1374   3000   1514
20 2006/02/06 14  1404   3000   1514
20 2006/02/06 15  1395   3000   1514
20 2006/02/06 16  1421   3000   1514
20 2006/02/06 17  1425   3000   1514
20 2006/02/06 18  1452   3000   1514
20 2006/02/06 19  1471   3000   1514
20 2006/02/06 20  1476   3000   1514
20 2006/02/06 21  1472   3000   1514
20 2006/02/06 22  1472   3000   1514
20 2006/02/06 23  1443   3000   1514
20 2006/02/07 00  1422   3000   1514
20 2006/02/07 01  1388   3000   1514
20 2006/02/07 02  1379   3000   1514
20 2006/02/07 03  1362   3000   1514
20 2006/02/07 04  1331   3000   1514
20 2006/02/07 05  1329   3000   1514
20 2006/02/07 06  1355   3000   1514
20 2006/02/07 07  1363   3000   1514
20 2006/02/07 08  1407   3000   1514
20 2006/02/07 09  1451   3000   1514
20 2006/02/07 10  1497   3000   1514
20 2006/02/07 11  1519   3000   1514
20 2006/02/07 12  1544   3000   1514
20 2006/02/07 13  1571   3000   1514
20 2006/02/07 14  1601   3000   1514
20 2006/02/07 15  1617   3000   1514
20 2006/02/07 16  1673   3000   1514
20 2006/02/07 17  1661   3000   1514
20 2006/02/07 18  1694   3000   1514
20 2006/02/07 19  1713   3000   1514
20 2006/02/07 20  1715   3000   1514
20 2006/02/07 21  1738   3000   1514
20 2006/02/07 22  1745   3000   1514
20 2006/02/07 23  1679   3000   1514
20 2006/02/08 00  1639   3000   1514
20 2006/02/08 01  1592   3000   1514
20 2006/02/08 02  1554   3000   1514
20 2006/02/08 03  1526   3000   1514
20 2006/02/08 04  1485   3000   1514
20 2006/02/08 05  1458   3000   1514
20 2006/02/08 06  1446   3000   1514
20 2006/02/08 07  1446   3000   1514
20 2006/02/08 08  1468   3000   1514
20 2006/02/08 09  1484   3000   1514
20 2006/02/08 10  1524   3000   1514
20 2006/02/08 11  1550   3000   1514
20 2006/02/08 12  1567   3000   1514
20 2006/02/08 13  1599   3000   1514
20 2006/02/08 14  1612   3000   1514
20 2006/02/08 15  1607   3000   1514
20 2006/02/08 16  1623   3000   1514
20 2006/02/08 17  1617   3000   1514
20 2006/02/08 18  1612   3000   1514
20 2006/02/08 19  1614   3000   1514
20 2006/02/08 20  1603   3000   1514
20 2006/02/08 21  1593   3000   1514
20 2006/02/08 22  1587   3000   1514
20 2006/02/08 23  1569   3000   1514
20 2006/02/09 00  1547   3000   1514
20 2006/02/09 01  1506   3000   1514
20 2006/02/09 02  1449   3000   1514
20 2006/02/09 03  1404   3000   1514
20 2006/02/09 04  1344   3000   1514
20 2006/02/09 05  1318   3000   1514
20 2006/02/09 06  1268   3000   1514
20 2006/02/09 07  1238   3000   1514
20 2006/02/09 08  1239   3000   1514
20 2006/02/09 09  1254   3000   1514
20 2006/02/09 10  1270   3000   1514
20 2006/02/09 11  1303   3000   1514
20 2006/02/09 12  1327   3000   1514
20 2006/02/09 13  1360   3000   1514
20 2006/02/09 14  1370   3000   1514
20 2006/02/09 15  1373   3000   1514
20 2006/02/09 16  1383   3000   1514
20 2006/02/09 17  1387   3000   1514
20 2006/02/09 18  1394   3000   1514
20 2006/02/09 19  1402   3000   1514
20 2006/02/09 20  1399   3000   1514
20 2006/02/09 21  1426   3000   1514
20 2006/02/09 22  1437   3000   1514
20 2006/02/09 23  1441   3000   1514
20 2006/02/10 00  1437   3000   1514
20 2006/02/10 01  1421   3000   1514
20 2006/02/10 02  1388   3000   1514
20 2006/02/10 03  1361   3000   1514
20 2006/02/10 04  1299   3000   1514
20 2006/02/10 05  1272   3000   1514
20 2006/02/10 06  1237   3000   1514
20 2006/02/10 07  1207   3000   1514
20 2006/02/10 08  1202   3000   1514
20 2006/02/10 09  1221   3000   1514
20 2006/02/10 10  1248   3000   1514
20 2006/02/10 11  1293   3000   1514
20 2006/02/10 12  1342   3000   1514
20 2006/02/10 13  1388   3000   1514
20 2006/02/10 14  1433   3000   1514
20 2006/02/10 15  1447   3000   1514
20 2006/02/10 16  1475   3000   1514
20 2006/02/10 17  1483   3000   1514
20 2006/02/10 18  1495   3000   1514
20 2006/02/10 19  1497   3000   1514
20 2006/02/10 20  1499   3000   1514
20 2006/02/10 21  1524   3000   1514
20 2006/02/10 22  1537   3000   1514
20 2006/02/10 23  1547   3000   1514
20 2006/02/11 00  1562   3000   1514
20 2006/02/11 01  1565   3000   1514
20 2006/02/11 02  1546   3000   1514
20 2006/02/11 03  1524   3000   1514
20 2006/02/11 04  1485   3000   1514
20 2006/02/11 05  1438   3000   1514
20 2006/02/11 06  1391   3000   1514
20 2006/02/11 07  1362   3000   1514
20 2006/02/11 08  1346   3000   1514
20 2006/02/11 09  1343   3000   1514
20 2006/02/11 10  1357   3000   1514
20 2006/02/11 11  1405   3000   1514
20 2006/02/11 12  1439   3000   1514
20 2006/02/11 13  1484   3000   1514
20 2006/02/11 14  1529   3000   1514
20 2006/02/11 15  1535   3000   1514
20 2006/02/11 16  1549   3000   1514
20 2006/02/11 17  1561   3000   1514
20 2006/02/11 18  1554   3000   1514
20 2006/02/11 19  1551   3000   1514
20 2006/02/11 20  1559   3000   1514
20 2006/02/11 21  1565   3000   1514
20 2006/02/11 22  1581   3000   1514
20 2006/02/11 23  1601   3000   1514
20 2006/02/12 00  1607   3000   1514
20 2006/02/12 01  1617   3000   1514
20 2006/02/12 02  1601   3000   1514
20 2006/02/12 03  1564   3000   1514
20 2006/02/12 04  1514   3000   1514
20 2006/02/12 05  1468   3000   1514
20 2006/02/12 06  1407   3000   1514
20 2006/02/12 07  1357   3000   1514
20 2006/02/12 08  1322   3000   1514
20 2006/02/12 09  1292   3000   1514
20 2006/02/12 10  1293   3000   1514
20 2006/02/12 11  1313   3000   1514
20 2006/02/12 12  1330   3000   1514
20 2006/02/12 13  1363   3000   1514
20 2006/02/12 14  1409   3000   1514
20 2006/02/12 15  1410   3000   1514
20 2006/02/12 16  1422   3000   1514
20 2006/02/12 17  1420   3000   1514
20 2006/02/12 18  1408   3000   1514
20 2006/02/12 19  1379   3000   1514
20 2006/02/12 20  1358   3000   1514
20 2006/02/12 21  1356   3000   1514
20 2006/02/12 22  1363   3000   1514
20 2006/02/12 23  1372   3000   1514
20 2006/02/13 00  1400   3000   1514
20 2006/02/13 01  1418   3000   1514
20 2006/02/13 02  1433   3000   1514
20 2006/02/13 03  1409   3000   1514
20 2006/02/13 04  1369   3000   1514
20 2006/02/13 05  1351   3000   1514
20 2006/02/13 06  1296   3000   1514
20 2006/02/13 07  1237   3000   1514
20 2006/02/13 08  1199   3000   1514
20 2006/02/13 09  1181   3000   1514
20 2006/02/13 10  1178   3000   1514
20 2006/02/13 11  1200   3000   1514
20 2006/02/13 12  1249   3000   1514
20 2006/02/13 13  1307   3000   1514
20 2006/02/13 14  1358   3000   1514
20 2006/02/13 15  1404   3000   1514
20 2006/02/13 16  1428   3000   1514
20 2006/02/13 17  1446   3000   1514
20 2006/02/13 18  1463   3000   1514
20 2006/02/13 19  1473   3000   1514
20 2006/02/13 20  1443   3000   1514
20 2006/02/13 21  1463   3000   1514
20 2006/02/13 22  1484   3000   1514
20 2006/02/13 23  1505   3000   1514
20 2006/02/14 00  1525   3000   1514
20 2006/02/14 01  1563   3000   1514
20 2006/02/14 02  1584   3000   1514
20 2006/02/14 03  1591   3000   1514
20 2006/02/14 04  1572   3000   1514
20 2006/02/14 05  1544   3000   1514
20 2006/02/14 06  1496   3000   1514
20 2006/02/14 07  1450   3000   1514
20 2006/02/14 08  1393   3000   1514
20 2006/02/14 09  1364   3000   1514
20 2006/02/14 10  1352   3000   1514
20 2006/02/14 11  1364   3000   1514
20 2006/02/14 12  1399   3000   1514
20 2006/02/14 13  1454   3000   1514
20 2006/02/14 14  1502   3000   1514
20 2006/02/14 15  1555   3000   1514
20 2006/02/14 16  1563   3000   1514
20 2006/02/14 17  1566   3000   1514
20 2006/02/14 18  1564   3000   1514
20 2006/02/14 19  1549   3000   1514
20 2006/02/14 20  1528   3000   1514
20 2006/02/14 21  1529   3000   1514
20 2006/02/14 22  1517   3000   1514
20 2006/02/14 23  1545   3000   1514
20 2006/02/15 00  1560   3000   1514
20 2006/02/15 01  1583   3000   1514
20 2006/02/15 02  1610   3000   1514
20 2006/02/15 03  1631   3000   1514
20 2006/02/15 04  1624   3000   1514
20 2006/02/15 05  1598   3000   1514
20 2006/02/15 06  1542   3000   1514
20 2006/02/15 07  1506   3000   1514
20 2006/02/15 08  1455   3000   1514
20 2006/02/15 09  1400   3000   1514
20 2006/02/15 10  1377   3000   1514
20 2006/02/15 11  1374   3000   1514
20 2006/02/15 12  1372   3000   1514
20 2006/02/15 13  1397   3000   1514
20 2006/02/15 14  1438   3000   1514
20 2006/02/15 15  1475   3000   1514
20 2006/02/15 16  1487   3000   1514
20 2006/02/15 17  1476   3000   1514
20 2006/02/15 18  1476   3000   1514
20 2006/02/15 19  1474   3000   1514
20 2006/02/15 20  1433   3000   1514
20 2006/02/15 21  1412   3000   1514
20 2006/02/15 22  1413   3000   1514
20 2006/02/15 23  1400   3000   1514
20 2006/02/16 00  1385   3000   1514
20 2006/02/16 01  1446   3000   1514
20 2006/02/16 02  1458   3000   1514
20 2006/02/16 03  1462   3000   1514
20 2006/02/16 04  1483   3000   1514
20 2006/02/16 05  1467   3000   1514
20 2006/02/16 06  1423   3000   1514
20 2006/02/16 07  1401   3000   1514
20 2006/02/16 08  1342   3000   1514
20 2006/02/16 09  1277   3000   1514
20 2006/02/16 10  1264   3000   1514
20 2006/02/16 11  1260   3000   1514
20 2006/02/16 12  1265   3000   1514
20 2006/02/16 13  1297   3000   1514
20 2006/02/16 14  1328   3000   1514
20 2006/02/16 15  1362   3000   1514
20 2006/02/16 16  1396   3000   1514
20 2006/02/16 17  1420   3000   1514
20 2006/02/16 18  1416   3000   1514
20 2006/02/16 19  1410   3000   1514
20 2006/02/16 20  1390   3000   1514
20 2006/02/16 21  1371   3000   1514
20 2006/02/16 22  1373   3000   1514
20 2006/02/16 23  1394   3000   1514
20 2006/02/17 00  1400   3000   1514
20 2006/02/17 01  1445   3000   1514
20 2006/02/17 02  1460   3000   1514
20 2006/02/17 03  1493   3000   1514
20 2006/02/17 04  1527   3000   1514
20 2006/02/17 05  1503   3000   1514
20 2006/02/17 06  1471   3000   1514
20 2006/02/17 07  1435   3000   1514
20 2006/02/17 08  1380   3000   1514
20 2006/02/17 09  1323   3000   1514
20 2006/02/17 10  1289   3000   1514
20 2006/02/17 11  1262   3000   1514
20 2006/02/17 12  1257   3000   1514
20 2006/02/17 13  1252   3000   1514
20 2006/02/17 14  1287   3000   1514
20 2006/02/17 15  1313   3000   1514
20 2006/02/17 16  1333   3000   1514
20 2006/02/17 17  1352   3000   1514
20 2006/02/17 18  1332   3000   1514
20 2006/02/17 19  1309   3000   1514
20 2006/02/17 20  1289   3000   1514
20 2006/02/17 21  1230   3000   1514
20 2006/02/17 22  1205   3000   1514
20 2006/02/17 23  1209   3000   1514
20 2006/02/18 00  1200   3000   1514
20 2006/02/18 01  1223   3000   1514
20 2006/02/18 02  1233   3000   1514
20 2006/02/18 03  1261   3000   1514
20 2006/02/18 04  1315   3000   1514
20 2006/02/18 05  1293   3000   1514
20 2006/02/18 06  1296   3000   1514
20 2006/02/18 07  1298   3000   1514
20 2006/02/18 08  1262   3000   1514
20 2006/02/18 09  1227   3000   1514
20 2006/02/18 10  1193   3000   1514
20 2006/02/18 11  1174   3000   1514
20 2006/02/18 12  1194   3000   1514
20 2006/02/18 13  1186   3000   1514
20 2006/02/18 14  1223   3000   1514
20 2006/02/18 15  1255   3000   1514
20 2006/02/18 16  1280   3000   1514
20 2006/02/18 17  1309   3000   1514
20 2006/02/18 18  1313   3000   1514
20 2006/02/18 19  1311   3000   1514
20 2006/02/18 20  1282   3000   1514
20 2006/02/18 21  1247   3000   1514
20 2006/02/18 22  1239   3000   1514
20 2006/02/18 23  1203   3000   1514
20 2006/02/19 00  1199   3000   1514
20 2006/02/19 01  1231   3000   1514
20 2006/02/19 02  1236   3000   1514
20 2006/02/19 03  1273   3000   1514
20 2006/02/19 04  1346   3000   1514
20 2006/02/19 05  1343   3000   1514
20 2006/02/19 06  1368   3000   1514
20 2006/02/19 07  1376   3000   1514
20 2006/02/19 08  1356   3000   1514
20 2006/02/19 09  1358   3000   1514
20 2006/02/19 10  1323   3000   1514
20 2006/02/19 11  1314   3000   1514
20 2006/02/19 12  1330   3000   1514
20 2006/02/19 13  1306   3000   1514
20 2006/02/19 14  1340   3000   1514
20 2006/02/19 15  1353   3000   1514
20 2006/02/19 16  1371   3000   1514
20 2006/02/19 17  1404   3000   1514
20 2006/02/19 18  1406   3000   1514
20 2006/02/19 19  1394   3000   1514
20 2006/02/19 20  1381   3000   1514
20 2006/02/19 21  1336   3000   1514
20 2006/02/19 22  1309   3000   1514
20 2006/02/19 23  1287   3000   1514
20 2006/02/20 00  1263   3000   1514
20 2006/02/20 01  1285   3000   1514
20 2006/02/20 02  1253   3000   1514
20 2006/02/20 03  1270   3000   1514
20 2006/02/20 04  1329   3000   1514
20 2006/02/20 05  1316   3000   1514
20 2006/02/20 06  1353   3000   1514
20 2006/02/20 07  1358   3000   1514
20 2006/02/20 08  1385   3000   1514
20 2006/02/20 09  1387   3000   1514
20 2006/02/20 10  1338   3000   1514
20 2006/02/20 11  1342   3000   1514
20 2006/02/20 12  1346   3000   1514
20 2006/02/20 13  1344   3000   1514
20 2006/02/20 14  1362   3000   1514
20 2006/02/20 15  1368   3000   1514
20 2006/02/20 16  1377   3000   1514
20 2006/02/20 17  1417   3000   1514
20 2006/02/20 18  1404   3000   1514
20 2006/02/20 19  1411   3000   1514
20 2006/02/20 20  1398   3000   1514
20 2006/02/20 21  1378   3000   1514
20 2006/02/20 22  1340   3000   1514
20 2006/02/20 23  1284   3000   1514
20 2006/02/21 00  1253   3000   1514
20 2006/02/21 01  1262   3000   1514
20 2006/02/21 02  1232   3000   1514
20 2006/02/21 03  1256   3000   1514
20 2006/02/21 04  1260   3000   1514
20 2006/02/21 05  1269   3000   1514
20 2006/02/21 06  1308   3000   1514
20 2006/02/21 07  1321   3000   1514
20 2006/02/21 08  1330   3000   1514
20 2006/02/21 09  1347   3000   1514
20 2006/02/21 10  1340   3000   1514
20 2006/02/21 11  1360   3000   1514
20 2006/02/21 12  1348   3000   1514
20 2006/02/21 13  1349   3000   1514
20 2006/02/21 14  1395   3000   1514
20 2006/02/21 15  1394   3000   1514
20 2006/02/21 16  1390   3000   1514
20 2006/02/21 17  1403   3000   1514
20 2006/02/21 18  1420   3000   1514
20 2006/02/21 19  1409   3000   1514
20 2006/02/21 20  1407   3000   1514
20 2006/02/21 21  1398   3000   1514
20 2006/02/21 22  1358   3000   1514
20 2006/02/21 23  1315   3000   1514
20 2006/02/22 00  1306   3000   1514
20 2006/02/22 01  1265   3000   1514
20 2006/02/22 02  1239   3000   1514
20 2006/02/22 03  1233   3000   1514
20 2006/02/22 04  1242   3000   1514
20 2006/02/22 05  1267   3000   1514
20 2006/02/22 06  1306   3000   1514
20 2006/02/22 07  1295   3000   1514
20 2006/02/22 08  1327   3000   1514
20 2006/02/22 09  1349   3000   1514
20 2006/02/22 10  1370   3000   1514
20 2006/02/22 11  1408   3000   1514
20 2006/02/22 12  1438   3000   1514
20 2006/02/22 13  1415   3000   1514
20 2006/02/22 14  1467   3000   1514
20 2006/02/22 15  1465   3000   1514
20 2006/02/22 16  1487   3000   1514
20 2006/02/22 17  1501   3000   1514
20 2006/02/22 18  1537   3000   1514
20 2006/02/22 19  1513   3000   1514
20 2006/02/22 20  1498   3000   1514
20 2006/02/22 21  1496   3000   1514
20 2006/02/22 22  1489   3000   1514
20 2006/02/22 23  1411   3000   1514
20 2006/02/23 00  1415   3000   1514
20 2006/02/23 01  1383   3000   1514
20 2006/02/23 02  1323   3000   1514
20 2006/02/23 03  1305   3000   1514
20 2006/02/23 04  1287   3000   1514
20 2006/02/23 05  1246   3000   1514
20 2006/02/23 06  1270   3000   1514
20 2006/02/23 07  1284   3000   1514
20 2006/02/23 08  1297   3000   1514
20 2006/02/23 09  1301   3000   1514
20 2006/02/23 10  1335   3000   1514
20 2006/02/23 11  1348   3000   1514
20 2006/02/23 12  1356   3000   1514
20 2006/02/23 13  1368   3000   1514
20 2006/02/23 14  1378   3000   1514
20 2006/02/23 15  1373   3000   1514
20 2006/02/23 16  1378   3000   1514
20 2006/02/23 17  1373   3000   1514
20 2006/02/23 18  1392   3000   1514
20 2006/02/23 19  1384   3000   1514
20 2006/02/23 20  1381   3000   1514
20 2006/02/23 21  1407   3000   1514
20 2006/02/23 22  1387   3000   1514
20 2006/02/23 23  1333   3000   1514
20 2006/02/24 00  1306   3000   1514
20 2006/02/24 01  1281   3000   1514
20 2006/02/24 02  1246   3000   1514
20 2006/02/24 03  1215   3000   1514
20 2006/02/24 04  1175   3000   1514
20 2006/02/24 05  1134   3000   1514
20 2006/02/24 06  1123   3000   1514
20 2006/02/24 07  1144   3000   1514
20 2006/02/24 08  1175   3000   1514
20 2006/02/24 09  1192   3000   1514
20 2006/02/24 10  1240   3000   1514
20 2006/02/24 11  1263   3000   1514
20 2006/02/24 12  1293   3000   1514
20 2006/02/24 13  1316   3000   1514
20 2006/02/24 14  1334   3000   1514
20 2006/02/24 15  1322   3000   1514
20 2006/02/24 16  1326   3000   1514
20 2006/02/24 17  1342   3000   1514
20 2006/02/24 18  1337   3000   1514
20 2006/02/24 19  1339   3000   1514
20 2006/02/24 20  1333   3000   1514
20 2006/02/24 21  1350   3000   1514
20 2006/02/24 22  1353   3000   1514
20 2006/02/24 23  1341   3000   1514
20 2006/02/25 00  1304   3000   1514
20 2006/02/25 01  1274   3000   1514
20 2006/02/25 02  1229   3000   1514
20 2006/02/25 03  1180   3000   1514
20 2006/02/25 04  1117   3000   1514
20 2006/02/25 05  1075   3000   1514
20 2006/02/25 06  1037   3000   1514
20 2006/02/25 07  1033   3000   1514
20 2006/02/25 08  1036   3000   1514
20 2006/02/25 09  1064   3000   1514
20 2006/02/25 10  1111   3000   1514
20 2006/02/25 11  1173   3000   1514
20 2006/02/25 12  1203   3000   1514
20 2006/02/25 13  1252   3000   1514
20 2006/02/25 14  1277   3000   1514
20 2006/02/25 15  1281   3000   1514
20 2006/02/25 16  1286   3000   1514
20 2006/02/25 17  1290   3000   1514
20 2006/02/25 18  1296   3000   1514
20 2006/02/25 19  1306   3000   1514
20 2006/02/25 20  1311   3000   1514
20 2006/02/25 21  1339   3000   1514
20 2006/02/25 22  1355   3000   1514
20 2006/02/25 23  1380   3000   1514
20 2006/02/26 00  1355   3000   1514
20 2006/02/26 01  1345   3000   1514
20 2006/02/26 02  1305   3000   1514
20 2006/02/26 03  1260   3000   1514
20 2006/02/26 04  1202   3000   1514
20 2006/02/26 05  1163   3000   1514
20 2006/02/26 06  1128   3000   1514
20 2006/02/26 07  1122   3000   1514
20 2006/02/26 08  1112   3000   1514
20 2006/02/26 09  1128   3000   1514
20 2006/02/26 10  1179   3000   1514
20 2006/02/26 11  1236   3000   1514
20 2006/02/26 12  1301   3000   1514
20 2006/02/26 13  1343   3000   1514
20 2006/02/26 14  1384   3000   1514
20 2006/02/26 15  1431   3000   1514
20 2006/02/26 16  1430   3000   1514
20 2006/02/26 17  1415   3000   1514
20 2006/02/26 18  1417   3000   1514
20 2006/02/26 19  1400   3000   1514
20 2006/02/26 20  1398   3000   1514
20 2006/02/26 21  1408   3000   1514
20 2006/02/26 22  1421   3000   1514
20 2006/02/26 23  1434   3000   1514
20 2006/02/27 00  1447   3000   1514
20 2006/02/27 01  1444   3000   1514
20 2006/02/27 02  1414   3000   1514
20 2006/02/27 03  1359   3000   1514
20 2006/02/27 04  1283   3000   1514
20 2006/02/27 05  1219   3000   1514
20 2006/02/27 06  1129   3000   1514
20 2006/02/27 07  1065   3000   1514
20 2006/02/27 08  1037   3000   1514
20 2006/02/27 09  1021   3000   1514
20 2006/02/27 10  1028   3000   1514
20 2006/02/27 11  1069   3000   1514
20 2006/02/27 12  1100   3000   1514
20 2006/02/27 13  1169   3000   1514
20 2006/02/27 14  1184   3000   1514
20 2006/02/27 15  1184   3000   1514
20 2006/02/27 16  1187   3000   1514
20 2006/02/27 17  1168   3000   1514
20 2006/02/27 18  1139   3000   1514
20 2006/02/27 19  1116   3000   1514
20 2006/02/27 20  1093   3000   1514
20 2006/02/27 21  1126   3000   1514
20 2006/02/27 22  1146   3000   1514
20 2006/02/27 23  1179   3000   1514
20 2006/02/28 00  1222   3000   1514
20 2006/02/28 01  1257   3000   1514
20 2006/02/28 02  1254   3000   1514
20 2006/02/28 03  1227   3000   1514
20 2006/02/28 04  1197   3000   1514
20 2006/02/28 05  1132   3000   1514
20 2006/02/28 06  1050   3000   1514
20 2006/02/28 07   967   3000   1514
20 2006/02/28 08   928   3000   1514
20 2006/02/28 09   914   3000   1514
20 2006/02/28 10   899   3000   1514
20 2006/02/28 11   926   3000   1514
20 2006/02/28 12   982   3000   1514
20 2006/02/28 13  1054   3000   1514
20 2006/02/28 14  1127   3000   1514
20 2006/02/28 15  1157   3000   1514
20 2006/02/28 16  1148   3000   1514
20 2006/02/28 17  1152   3000   1514
20 2006/02/28 18  1134   3000   1514
20 2006/02/28 19  1088   3000   1514
20 2006/02/28 20  1083   3000   1514
20 2006/02/28 21  1075   3000   1514
20 2006/02/28 22  1103   3000   1514
20 2006/02/28 23  1131   3000   1514
20 2006/03/01 00  1198   3000   1514
20 2006/03/01 01  1249   3000   1514
20 2006/03/01 02  1305   3000   1514
20 2006/03/01 03  1328   3000   1514
20 2006/03/01 04  1311   3000   1514
20 2006/03/01 05  1282   3000   1514
20 2006/03/01 06  1238   3000   1514
20 2006/03/01 07  1171   3000   1514
20 2006/03/01 08  1113   3000   1514
20 2006/03/01 09  1102   3000   1514
20 2006/03/01 10  1093   3000   1514
20 2006/03/01 11  1098   3000   1514
20 2006/03/01 12  1152   3000   1514
20 2006/03/01 13  1212   3000   1514
20 2006/03/01 14  1272   3000   1514
20 2006/03/01 15  1353   3000   1514
20 2006/03/01 16  1362   3000   1514
20 2006/03/01 17  1346   3000   1514
20 2006/03/01 18  1318   3000   1514
20 2006/03/01 19  1290   3000   1514
20 2006/03/01 20  1255   3000   1514
20 2006/03/01 21  1236   3000   1514
20 2006/03/01 22  1237   3000   1514
20 2006/03/01 23  1267   3000   1514
20 2006/03/02 00  1294   3000   1514
20 2006/03/02 01  1362   3000   1514
20 2006/03/02 02  1419   3000   1514
20 2006/03/02 03  1458   3000   1514
20 2006/03/02 04  1474   3000   1514
20 2006/03/02 05  1461   3000   1514
20 2006/03/02 06  1422   3000   1514
20 2006/03/02 07  1367   3000   1514
20 2006/03/02 08  1305   3000   1514
20 2006/03/02 09  1246   3000   1514
20 2006/03/02 10  1226   3000   1514
20 2006/03/02 11  1236   3000   1514
20 2006/03/02 12  1249   3000   1514
20 2006/03/02 13  1296   3000   1514
20 2006/03/02 14  1357   3000   1514
20 2006/03/02 15  1420   3000   1514
20 2006/03/02 16  1430   3000   1514
20 2006/03/02 17  1438   3000   1514
20 2006/03/02 18  1420   3000   1514
20 2006/03/02 19  1384   3000   1514
20 2006/03/02 20  1331   3000   1514
20 2006/03/02 21  1282   3000   1514
20 2006/03/02 22  1253   3000   1514
20 2006/03/02 23  1261   3000   1514
20 2006/03/03 00  1274   3000   1514
20 2006/03/03 01  1315   3000   1514
20 2006/03/03 02  1380   3000   1514
20 2006/03/03 03  1448   3000   1514
20 2006/03/03 04  1469   3000   1514
20 2006/03/03 05  1482   3000   1514
20 2006/03/03 06  1453   3000   1514
20 2006/03/03 07  1429   3000   1514
20 2006/03/03 08  1375   3000   1514
20 2006/03/03 09  1321   3000   1514
20 2006/03/03 10  1280   3000   1514
20 2006/03/03 11  1261   3000   1514
20 2006/03/03 12  1252   3000   1514
20 2006/03/03 13  1273   3000   1514
20 2006/03/03 14  1314   3000   1514
20 2006/03/03 15  1373   3000   1514
20 2006/03/03 16  1395   3000   1514
20 2006/03/03 17  1397   3000   1514
20 2006/03/03 18  1380   3000   1514
20 2006/03/03 19  1344   3000   1514
20 2006/03/03 20  1288   3000   1514
20 2006/03/03 21  1234   3000   1514
20 2006/03/03 22  1185   3000   1514
20 2006/03/03 23  1156   3000   1514
20 2006/03/04 00  1148   3000   1514
20 2006/03/04 01  1157   3000   1514
20 2006/03/04 02  1203   3000   1514
20 2006/03/04 03  1256   3000   1514
20 2006/03/04 04  1308   3000   1514
20 2006/03/04 05  1330   3000   1514
20 2006/03/04 06  1333   3000   1514
20 2006/03/04 07  1328   3000   1514
20 2006/03/04 08  1309   3000   1514
20 2006/03/04 09  1263   3000   1514
20 2006/03/04 10  1232   3000   1514
20 2006/03/04 11  1223   3000   1514
20 2006/03/04 12  1217   3000   1514
20 2006/03/04 13  1216   3000   1514
20 2006/03/04 14  1256   3000   1514
20 2006/03/04 15  1296   3000   1514
20 2006/03/04 16  1321   3000   1514
20 2006/03/04 17  1342   3000   1514
20 2006/03/04 18  1347   3000   1514
20 2006/03/04 19  1326   3000   1514
20 2006/03/04 20  1286   3000   1514
20 2006/03/04 21  1234   3000   1514
20 2006/03/04 22  1180   3000   1514
20 2006/03/04 23  1136   3000   1514
20 2006/03/05 00  1122   3000   1514
20 2006/03/05 01  1107   3000   1514
20 2006/03/05 02  1131   3000   1514
20 2006/03/05 03  1170   3000   1514
20 2006/03/05 04  1217   3000   1514
20 2006/03/05 05  1254   3000   1514
20 2006/03/05 06  1280   3000   1514
20 2006/03/05 07  1304   3000   1514
20 2006/03/05 08  1302   3000   1514
20 2006/03/05 09  1290   3000   1514
20 2006/03/05 10  1280   3000   1514
20 2006/03/05 11  1275   3000   1514
20 2006/03/05 12  1277   3000   1514
20 2006/03/05 13  1282   3000   1514
20 2006/03/05 14  1297   3000   1514
20 2006/03/05 15  1334   3000   1514
20 2006/03/05 16  1362   3000   1514
20 2006/03/05 17  1388   3000   1514
20 2006/03/05 18  1395   3000   1514
20 2006/03/05 19  1384   3000   1514
20 2006/03/05 20  1369   3000   1514
20 2006/03/05 21  1334   3000   1514
20 2006/03/05 22  1286   3000   1514
20 2006/03/05 23  1247   3000   1514
20 2006/03/06 00  1212   3000   1514
20 2006/03/06 01  1198   3000   1514
20 2006/03/06 02  1189   3000   1514
20 2006/03/06 03  1212   3000   1514
20 2006/03/06 04  1243   3000   1514
20 2006/03/06 05  1284   3000   1514
20 2006/03/06 06  1314   3000   1514
20 2006/03/06 07  1345   3000   1514
20 2006/03/06 08  1379   3000   1514
20 2006/03/06 09  1404   3000   1514
20 2006/03/06 10  1386   3000   1514
20 2006/03/06 11  1409   3000   1514
20 2006/03/06 12  1405   3000   1514
20 2006/03/06 13  1398   3000   1514
20 2006/03/06 14  1405   3000   1514
20 2006/03/06 15  1412   3000   1514
20 2006/03/06 16  1405   3000   1514
20 2006/03/06 17  1420   3000   1514
20 2006/03/06 18  1411   3000   1514
20 2006/03/06 19  1406   3000   1514
20 2006/03/06 20  1389   3000   1514
20 2006/03/06 21  1361   3000   1514
20 2006/03/06 22  1317   3000   1514
20 2006/03/06 23  1256   3000   1514
20 2006/03/07 00  1219   3000   1514
20 2006/03/07 01  1188   3000   1514
20 2006/03/07 02  1142   3000   1514
20 2006/03/07 03  1139   3000   1514
20 2006/03/07 04  1136   3000   1514
20 2006/03/07 05  1137   3000   1514
20 2006/03/07 06  1170   3000   1514
20 2006/03/07 07  1193   3000   1514
20 2006/03/07 08  1212   3000   1514
20 2006/03/07 09  1244   3000   1514
20 2006/03/07 10  1262   3000   1514
20 2006/03/07 11  1286   3000   1514
20 2006/03/07 12  1298   3000   1514
20 2006/03/07 13  1307   3000   1514
20 2006/03/07 14  1324   3000   1514
20 2006/03/07 15  1336   3000   1514
20 2006/03/07 16  1347   3000   1514
20 2006/03/07 17  1367   3000   1514
20 2006/03/07 18  1385   3000   1514
20 2006/03/07 19  1387   3000   1514
20 2006/03/07 20  1393   3000   1514
20 2006/03/07 21  1390   3000   1514
20 2006/03/07 22  1379   3000   1514
20 2006/03/07 23  1355   3000   1514
20 2006/03/08 00  1326   3000   1514
20 2006/03/08 01  1304   3000   1514
20 2006/03/08 02  1288   3000   1514
20 2006/03/08 03  1265   3000   1514
20 2006/03/08 04  1269   3000   1514
20 2006/03/08 05  1262   3000   1514
20 2006/03/08 06  1264   3000   1514
20 2006/03/08 07  1286   3000   1514
20 2006/03/08 08  1306   3000   1514
20 2006/03/08 09  1324   3000   1514
20 2006/03/08 10  1349   3000   1514
20 2006/03/08 11  1372   3000   1514
20 2006/03/08 12  1388   3000   1514
20 2006/03/08 13  1410   3000   1514
20 2006/03/08 14  1426   3000   1514
20 2006/03/08 15  1433   3000   1514
20 2006/03/08 16  1435   3000   1514
20 2006/03/08 17  1429   3000   1514
20 2006/03/08 18  1438   3000   1514
20 2006/03/08 19  1432   3000   1514
20 2006/03/08 20  1426   3000   1514
20 2006/03/08 21  1429   3000   1514
20 2006/03/08 22  1402   3000   1514
20 2006/03/08 23  1370   3000   1514
20 2006/03/09 00  1345   3000   1514
20 2006/03/09 01  1309   3000   1514
20 2006/03/09 02  1273   3000   1514
20 2006/03/09 03  1237   3000   1514
20 2006/03/09 04  1211   3000   1514
20 2006/03/09 05  1175   3000   1514
20 2006/03/09 06  1169   3000   1514
20 2006/03/09 07  1176   3000   1514
20 2006/03/09 08  1191   3000   1514
20 2006/03/09 09  1204   3000   1514
20 2006/03/09 10  1249   3000   1514
20 2006/03/09 11  1267   3000   1514
20 2006/03/09 12  1287   3000   1514
20 2006/03/09 13  1308   3000   1514
20 2006/03/09 14  1330   3000   1514
20 2006/03/09 15  1342   3000   1514
20 2006/03/09 16  1360   3000   1514
20 2006/03/09 17  1350   3000   1514
20 2006/03/09 18  1363   3000   1514
20 2006/03/09 19  1357   3000   1514
20 2006/03/09 20  1356   3000   1514
20 2006/03/09 21  1368   3000   1514
20 2006/03/09 22  1378   3000   1514
20 2006/03/09 23  1362   3000   1514
20 2006/03/10 00  1354   3000   1514
20 2006/03/10 01  1317   3000   1514
20 2006/03/10 02  1287   3000   1514
20 2006/03/10 03  1265   3000   1514
20 2006/03/10 04  1225   3000   1514
20 2006/03/10 05  1191   3000   1514
20 2006/03/10 06  1178   3000   1514
20 2006/03/10 07  1174   3000   1514
20 2006/03/10 08  1194   3000   1514
20 2006/03/10 09  1197   3000   1514
20 2006/03/10 10  1246   3000   1514
20 2006/03/10 11  1296   3000   1514
20 2006/03/10 12  1311   3000   1514
20 2006/03/10 13  1339   3000   1514
20 2006/03/10 14  1375   3000   1514
20 2006/03/10 15  1383   3000   1514
20 2006/03/10 16  1386   3000   1514
20 2006/03/10 17  1387   3000   1514
20 2006/03/10 18  1393   3000   1514
20 2006/03/10 19  1393   3000   1514
20 2006/03/10 20  1398   3000   1514
20 2006/03/10 21  1398   3000   1514
20 2006/03/10 22  1408   3000   1514
20 2006/03/10 23  1413   3000   1514
20 2006/03/11 00  1408   3000   1514
20 2006/03/11 01  1386   3000   1514
20 2006/03/11 02  1361   3000   1514
20 2006/03/11 03  1344   3000   1514
20 2006/03/11 04  1310   3000   1514
20 2006/03/11 05  1273   3000   1514
20 2006/03/11 06  1242   3000   1514
20 2006/03/11 07  1246   3000   1514
20 2006/03/11 08  1234   3000   1514
20 2006/03/11 09  1255   3000   1514
20 2006/03/11 10  1283   3000   1514
20 2006/03/11 11  1327   3000   1514
20 2006/03/11 12  1356   3000   1514
20 2006/03/11 13  1404   3000   1514
20 2006/03/11 14  1425   3000   1514
20 2006/03/11 15  1452   3000   1514
20 2006/03/11 16  1443   3000   1514
20 2006/03/11 17  1446   3000   1514
20 2006/03/11 18  1444   3000   1514
20 2006/03/11 19  1464   3000   1514
20 2006/03/11 20  1464   3000   1514
20 2006/03/11 21  1467   3000   1514
20 2006/03/11 22  1485   3000   1514
20 2006/03/11 23  1500   3000   1514
20 2006/03/12 00  1494   3000   1514
20 2006/03/12 01  1501   3000   1514
20 2006/03/12 02  1479   3000   1514
20 2006/03/12 03  1446   3000   1514
20 2006/03/12 04  1407   3000   1514
20 2006/03/12 05  1347   3000   1514
20 2006/03/12 06  1302   3000   1514
20 2006/03/12 07  1297   3000   1514
20 2006/03/12 08  1264   3000   1514
20 2006/03/12 09  1254   3000   1514
20 2006/03/12 10  1295   3000   1514
20 2006/03/12 11  1315   3000   1514
20 2006/03/12 12  1346   3000   1514
20 2006/03/12 13  1386   3000   1514
20 2006/03/12 14  1390   3000   1514
20 2006/03/12 15  1406   3000   1514
20 2006/03/12 16  1410   3000   1514
20 2006/03/12 17  1393   3000   1514
20 2006/03/12 18  1392   3000   1514
20 2006/03/12 19  1407   3000   1514
20 2006/03/12 20  1403   3000   1514
20 2006/03/12 21  1400   3000   1514
20 2006/03/12 22  1417   3000   1514
20 2006/03/12 23  1432   3000   1514
20 2006/03/13 00  1417   3000   1514
20 2006/03/13 01  1432   3000   1514
20 2006/03/13 02  1414   3000   1514
20 2006/03/13 03  1379   3000   1514
20 2006/03/13 04  1361   3000   1514
20 2006/03/13 05  1298   3000   1514
20 2006/03/13 06  1243   3000   1514
20 2006/03/13 07  1225   3000   1514
20 2006/03/13 08  1184   3000   1514
20 2006/03/13 09  1172   3000   1514
20 2006/03/13 10  1190   3000   1514
20 2006/03/13 11  1205   3000   1514
20 2006/03/13 12  1236   3000   1514
20 2006/03/13 13  1271   3000   1514
20 2006/03/13 14  1301   3000   1514
20 2006/03/13 15  1322   3000   1514
20 2006/03/13 16  1315   3000   1514
20 2006/03/13 17  1321   3000   1514
20 2006/03/13 18  1318   3000   1514
20 2006/03/13 19  1296   3000   1514
20 2006/03/13 20  1295   3000   1514
20 2006/03/13 21  1320   3000   1514
20 2006/03/13 22  1325   3000   1514
20 2006/03/13 23  1354   3000   1514
20 2006/03/14 00  1381   3000   1514
20 2006/03/14 01  1403   3000   1514
20 2006/03/14 02  1417   3000   1514
20 2006/03/14 03  1392   3000   1514
20 2006/03/14 04  1374   3000   1514
20 2006/03/14 05  1345   3000   1514
20 2006/03/14 06  1303   3000   1514
20 2006/03/14 07  1271   3000   1514
20 2006/03/14 08  1230   3000   1514
20 2006/03/14 09  1223   3000   1514
20 2006/03/14 10  1234   3000   1514
20 2006/03/14 11  1250   3000   1514
20 2006/03/14 12  1277   3000   1514
20 2006/03/14 13  1314   3000   1514
20 2006/03/14 14  1338   3000   1514
20 2006/03/14 15  1343   3000   1514
20 2006/03/14 16  1327   3000   1514
20 2006/03/14 17  1322   3000   1514
20 2006/03/14 18  1305   3000   1514
20 2006/03/14 19  1275   3000   1514
20 2006/03/14 20  1254   3000   1514
20 2006/03/14 21  1270   3000   1514
20 2006/03/14 22  1273   3000   1514
20 2006/03/14 23  1297   3000   1514
20 2006/03/15 00  1323   3000   1514
20 2006/03/15 01  1360   3000   1514
20 2006/03/15 02  1373   3000   1514
20 2006/03/15 03  1370   3000   1514
20 2006/03/15 04  1339   3000   1514
20 2006/03/15 05  1303   3000   1514
20 2006/03/15 06  1252   3000   1514
20 2006/03/15 07  1211   3000   1514
20 2006/03/15 08  1157   3000   1514
20 2006/03/15 09  1152   3000   1514
20 2006/03/15 10  1139   3000   1514
20 2006/03/15 11  1160   3000   1514
20 2006/03/15 12  1183   3000   1514
20 2006/03/15 13  1221   3000   1514
20 2006/03/15 14  1262   3000   1514
20 2006/03/15 15  1275   3000   1514
20 2006/03/15 16  1257   3000   1514
20 2006/03/15 17  1261   3000   1514
20 2006/03/15 18  1249   3000   1514
20 2006/03/15 19  1228   3000   1514
20 2006/03/15 20  1198   3000   1514
20 2006/03/15 21  1206   3000   1514
20 2006/03/15 22  1212   3000   1514
20 2006/03/15 23  1227   3000   1514
20 2006/03/16 00  1265   3000   1514
20 2006/03/16 01  1326   3000   1514
20 2006/03/16 02  1358   3000   1514
20 2006/03/16 03  1396   3000   1514
20 2006/03/16 04  1385   3000   1514
20 2006/03/16 05  1362   3000   1514
20 2006/03/16 06  1333   3000   1514
20 2006/03/16 07  1302   3000   1514
20 2006/03/16 08  1251   3000   1514
20 2006/03/16 09  1235   3000   1514
20 2006/03/16 10  1237   3000   1514
20 2006/03/16 11  1256   3000   1514
20 2006/03/16 12  1281   3000   1514
20 2006/03/16 13  1352   3000   1514
20 2006/03/16 14  1407   3000   1514
20 2006/03/16 15  1406   3000   1514
20 2006/03/16 16  1443   3000   1514
20 2006/03/16 17  1454   3000   1514
20 2006/03/16 18  1427   3000   1514
20 2006/03/16 19  1413   3000   1514
20 2006/03/16 20  1419   3000   1514
20 2006/03/16 21  1401   3000   1514
20 2006/03/16 22  1416   3000   1514
20 2006/03/16 23  1434   3000   1514
20 2006/03/17 00  1456   3000   1514
20 2006/03/17 01  1527   3000   1514
20 2006/03/17 02  1576   3000   1514
20 2006/03/17 03  1607   3000   1514
20 2006/03/17 04  1623   3000   1514
20 2006/03/17 05  1587   3000   1514
20 2006/03/17 06  1549   3000   1514
20 2006/03/17 07  1505   3000   1514
20 2006/03/17 08  1441   3000   1514
20 2006/03/17 09  1392   3000   1514
20 2006/03/17 10  1354   3000   1514
20 2006/03/17 11  1336   3000   1514
20 2006/03/17 12  1352   3000   1514
20 2006/03/17 13  1381   3000   1514
20 2006/03/17 14  1402   3000   1514
20 2006/03/17 15  1424   3000   1514
20 2006/03/17 16  1430   3000   1514
20 2006/03/17 17  1418   3000   1514
20 2006/03/17 18  1386   3000   1514
20 2006/03/17 19  1338   3000   1514
20 2006/03/17 20  1301   3000   1514
20 2006/03/17 21  1254   3000   1514
20 2006/03/17 22  1240   3000   1514
20 2006/03/17 23  1238   3000   1514
20 2006/03/18 00  1248   3000   1514
20 2006/03/18 01  1291   3000   1514
20 2006/03/18 02  1348   3000   1514
20 2006/03/18 03  1392   3000   1514
20 2006/03/18 04  1413   3000   1514
20 2006/03/18 05  1411   3000   1514
20 2006/03/18 06  1396   3000   1514
20 2006/03/18 07  1385   3000   1514
20 2006/03/18 08  1347   3000   1514
20 2006/03/18 09  1334   3000   1514
20 2006/03/18 10  1308   3000   1514
20 2006/03/18 11  1303   3000   1514
20 2006/03/18 12  1331   3000   1514
20 2006/03/18 13  1356   3000   1514
20 2006/03/18 14  1391   3000   1514
20 2006/03/18 15  1457   3000   1514
20 2006/03/18 16  1449   3000   1514
20 2006/03/18 17  1445   3000   1514
20 2006/03/18 18  1431   3000   1514
20 2006/03/18 19  1405   3000   1514
20 2006/03/18 20  1355   3000   1514
20 2006/03/18 21  1338   3000   1514
20 2006/03/18 22  1320   3000   1514
20 2006/03/18 23  1323   3000   1514
20 2006/03/19 00  1332   3000   1514
20 2006/03/19 01  1380   3000   1514
20 2006/03/19 02  1425   3000   1514
20 2006/03/19 03  1477   3000   1514
20 2006/03/19 04  1527   3000   1514
20 2006/03/19 05  1537   3000   1514
20 2006/03/19 06  1538   3000   1514
20 2006/03/19 07  1545   3000   1514
20 2006/03/19 08  1499   3000   1514
20 2006/03/19 09  1475   3000   1514
20 2006/03/19 10  1448   3000   1514
20 2006/03/19 11  1425   3000   1514
20 2006/03/19 12  1431   3000   1514
20 2006/03/19 13  1438   3000   1514
20 2006/03/19 14  1449   3000   1514
20 2006/03/19 15  1489   3000   1514
20 2006/03/19 16  1496   3000   1514
20 2006/03/19 17  1489   3000   1514
20 2006/03/19 18  1471   3000   1514
20 2006/03/19 19  1443   3000   1514
20 2006/03/19 20  1400   3000   1514
20 2006/03/19 21  1340   3000   1514
20 2006/03/19 22  1299   3000   1514
20 2006/03/19 23  1280   3000   1514
20 2006/03/20 00  1261   3000   1514
20 2006/03/20 01  1271   3000   1514
20 2006/03/20 02  1311   3000   1514
20 2006/03/20 03  1337   3000   1514
20 2006/03/20 04  1386   3000   1514
20 2006/03/20 05  1406   3000   1514
20 2006/03/20 06  1409   3000   1514
20 2006/03/20 07  1426   3000   1514
20 2006/03/20 08  1424   3000   1514
20 2006/03/20 09  1405   3000   1514
20 2006/03/20 10  1400   3000   1514
20 2006/03/20 11  1398   3000   1514
20 2006/03/20 12  1402   3000   1514
20 2006/03/20 13  1400   3000   1514
20 2006/03/20 14  1427   3000   1514
20 2006/03/20 15  1460   3000   1514
20 2006/03/20 16  1472   3000   1514
20 2006/03/20 17  1485   3000   1514
20 2006/03/20 18  1482   3000   1514
20 2006/03/20 19  1455   3000   1514
20 2006/03/20 20  1427   3000   1514
20 2006/03/20 21  1369   3000   1514
20 2006/03/20 22  1322   3000   1514
20 2006/03/20 23  1293   3000   1514
20 2006/03/21 00  1276   3000   1514
20 2006/03/21 01  1266   3000   1514
20 2006/03/21 02  1289   3000   1514
20 2006/03/21 03  1322   3000   1514
20 2006/03/21 04  1359   3000   1514
20 2006/03/21 05  1399   3000   1514
20 2006/03/21 06  1428   3000   1514
20 2006/03/21 07  1464   3000   1514
20 2006/03/21 08  1465   3000   1514
20 2006/03/21 09  1471   3000   1514
20 2006/03/21 10  1472   3000   1514
20 2006/03/21 11  1497   3000   1514
20 2006/03/21 12  1499   3000   1514
20 2006/03/21 13  1502   3000   1514
20 2006/03/21 14  1503   3000   1514
20 2006/03/21 15  1524   3000   1514
20 2006/03/21 16  1517   3000   1514
20 2006/03/21 17  1524   3000   1514
20 2006/03/21 18  1517   3000   1514
20 2006/03/21 19  1484   3000   1514
20 2006/03/21 20  1439   3000   1514
20 2006/03/21 21  1411   3000   1514
20 2006/03/21 22  1350   3000   1514
20 2006/03/21 23  1315   3000   1514
20 2006/03/22 00  1287   3000   1514
20 2006/03/22 01  1274   3000   1514
20 2006/03/22 02  1259   3000   1514
20 2006/03/22 03  1276   3000   1514
20 2006/03/22 04  1293   3000   1514
20 2006/03/22 05  1306   3000   1514
20 2006/03/22 06  1326   3000   1514
20 2006/03/22 07  1355   3000   1514
20 2006/03/22 08  1370   3000   1514
20 2006/03/22 09  1398   3000   1514
20 2006/03/22 10  1387   3000   1514
20 2006/03/22 11  1403   3000   1514
20 2006/03/22 12  1442   3000   1514
20 2006/03/22 13  1444   3000   1514
20 2006/03/22 14  1456   3000   1514
20 2006/03/22 15  1502   3000   1514
20 2006/03/22 16  1513   3000   1514
20 2006/03/22 17  1500   3000   1514
20 2006/03/22 18  1526   3000   1514
20 2006/03/22 19  1513   3000   1514
20 2006/03/22 20  1494   3000   1514
20 2006/03/22 21  1461   3000   1514
20 2006/03/22 22  1428   3000   1514
20 2006/03/22 23  1377   3000   1514
20 2006/03/23 00  1374   3000   1514
20 2006/03/23 01  1356   3000   1514
20 2006/03/23 02  1343   3000   1514
20 2006/03/23 03  1340   3000   1514
20 2006/03/23 04  1365   3000   1514
20 2006/03/23 05  1387   3000   1514
20 2006/03/23 06  1433   3000   1514
20 2006/03/23 07  1454   3000   1514
20 2006/03/23 08  1499   3000   1514
20 2006/03/23 09  1515   3000   1514
20 2006/03/23 10  1531   3000   1514
20 2006/03/23 11  1555   3000   1514
20 2006/03/23 12  1580   3000   1514
20 2006/03/23 13  1583   3000   1514
20 2006/03/23 14  1609   3000   1514
20 2006/03/23 15  1622   3000   1514
20 2006/03/23 16  1629   3000   1514
20 2006/03/23 17  1630   3000   1514
20 2006/03/23 18  1645   3000   1514
20 2006/03/23 19  1643   3000   1514
20 2006/03/23 20  1633   3000   1514
20 2006/03/23 21  1625   3000   1514
20 2006/03/23 22  1569   3000   1514
20 2006/03/23 23  1536   3000   1514
20 2006/03/24 00  1486   3000   1514
20 2006/03/24 01  1441   3000   1514
20 2006/03/24 02  1405   3000   1514
20 2006/03/24 03  1376   3000   1514
20 2006/03/24 04  1349   3000   1514
20 2006/03/24 05  1344   3000   1514
20 2006/03/24 06  1355   3000   1514
20 2006/03/24 07  1386   3000   1514
20 2006/03/24 08  1394   3000   1514
20 2006/03/24 09  1438   3000   1514
20 2006/03/24 10  1462   3000   1514
20 2006/03/24 11  1470   3000   1514
20 2006/03/24 12  1491   3000   1514
20 2006/03/24 13  1508   3000   1514
20 2006/03/24 14  1507   3000   1514
20 2006/03/24 15  1536   3000   1514
20 2006/03/24 16  1533   3000   1514
20 2006/03/24 17  1525   3000   1514
20 2006/03/24 18  1539   3000   1514
20 2006/03/24 19  1553   3000   1514
20 2006/03/24 20  1540   3000   1514
20 2006/03/24 21  1540   3000   1514
20 2006/03/24 22  1522   3000   1514
20 2006/03/24 23  1502   3000   1514
20 2006/03/25 00  1454   3000   1514
20 2006/03/25 01  1423   3000   1514
20 2006/03/25 02  1384   3000   1514
20 2006/03/25 03  1348   3000   1514
20 2006/03/25 04  1304   3000   1514
20 2006/03/25 05  1293   3000   1514
20 2006/03/25 06  1278   3000   1514
20 2006/03/25 07  1297   3000   1514
20 2006/03/25 08  1311   3000   1514
20 2006/03/25 09  1349   3000   1514
20 2006/03/25 10  1385   3000   1514
20 2006/03/25 11  1421   3000   1514
20 2006/03/25 12  1449   3000   1514
20 2006/03/25 13  1474   3000   1514
20 2006/03/25 14  1465   3000   1514
20 2006/03/25 15  1483   3000   1514
20 2006/03/25 16  1475   3000   1514
20 2006/03/25 17  1473   3000   1514
20 2006/03/25 18  1484   3000   1514
20 2006/03/25 19  1505   3000   1514
20 2006/03/25 20  1505   3000   1514
20 2006/03/25 21  1524   3000   1514
20 2006/03/25 22  1529   3000   1514
20 2006/03/25 23  1546   3000   1514
20 2006/03/26 00  1507   3000   1514
20 2006/03/26 01  1459   3000   1514
20 2006/03/26 02  1460   3000   1514
20 2006/03/26 03  1441   3000   1514
20 2006/03/26 04  1361   3000   1514
20 2006/03/26 05  1354   3000   1514
20 2006/03/26 06  1338   3000   1514
20 2006/03/26 07  1331   3000   1514
20 2006/03/26 08  1362   3000   1514
20 2006/03/26 09  1400   3000   1514
20 2006/03/26 10  1428   3000   1514
20 2006/03/26 11  1470   3000   1514
20 2006/03/26 12  1508   3000   1514
20 2006/03/26 13  1518   3000   1514
20 2006/03/26 14  1509   3000   1514
20 2006/03/26 15  1520   3000   1514
20 2006/03/26 16  1493   3000   1514
20 2006/03/26 17  1464   3000   1514
20 2006/03/26 18  1474   3000   1514
20 2006/03/26 19  1468   3000   1514
20 2006/03/26 20  1468   3000   1514
20 2006/03/26 21  1487   3000   1514
20 2006/03/26 22  1513   3000   1514
20 2006/03/26 23  1536   3000   1514
20 2006/03/27 00  1526   3000   1514
20 2006/03/27 01  1496   3000   1514
20 2006/03/27 02  1476   3000   1514
20 2006/03/27 03  1421   3000   1514
20 2006/03/27 04  1364   3000   1514
20 2006/03/27 05  1321   3000   1514
20 2006/03/27 06  1279   3000   1514
20 2006/03/27 07  1261   3000   1514
20 2006/03/27 08  1258   3000   1514
20 2006/03/27 09  1270   3000   1514
20 2006/03/27 10  1325   3000   1514
20 2006/03/27 11  1375   3000   1514
20 2006/03/27 12  1413   3000   1514
20 2006/03/27 13  1443   3000   1514
20 2006/03/27 14  1452   3000   1514
20 2006/03/27 15  1461   3000   1514
20 2006/03/27 16  1450   3000   1514
20 2006/03/27 17  1417   3000   1514
20 2006/03/27 18  1413   3000   1514
20 2006/03/27 19  1414   3000   1514
20 2006/03/27 20  1413   3000   1514
20 2006/03/27 21  1449   3000   1514
20 2006/03/27 22  1494   3000   1514
20 2006/03/27 23  1539   3000   1514
20 2006/03/28 00  1567   3000   1514
20 2006/03/28 01  1575   3000   1514
20 2006/03/28 02  1565   3000   1514
20 2006/03/28 03  1540   3000   1514
20 2006/03/28 04  1496   3000   1514
20 2006/03/28 05  1442   3000   1514
20 2006/03/28 06  1375   3000   1514
20 2006/03/28 07  1367   3000   1514
20 2006/03/28 08  1354   3000   1514
20 2006/03/28 09  1371   3000   1514
20 2006/03/28 10  1419   3000   1514
20 2006/03/28 11  1475   3000   1514
20 2006/03/28 12  1543   3000   1514
20 2006/03/28 13  1607   3000   1514
20 2006/03/28 14  1614   3000   1514
20 2006/03/28 15  1662   3000   1514
20 2006/03/28 16  1665   3000   1514
20 2006/03/28 17  1614   3000   1514
20 2006/03/28 18  1549   3000   1514
20 2006/03/28 19  1549   3000   1514
20 2006/03/28 20  1510   3000   1514
20 2006/03/28 21  1526   3000   1514
20 2006/03/28 22  1543   3000   1514
20 2006/03/28 23  1584   3000   1514
20 2006/03/29 00  1626   3000   1514
20 2006/03/29 01  1663   3000   1514
20 2006/03/29 02  1663   3000   1514
20 2006/03/29 03  1647   3000   1514
20 2006/03/29 04  1611   3000   1514
20 2006/03/29 05  1558   3000   1514
20 2006/03/29 06  1485   3000   1514
20 2006/03/29 07  1422   3000   1514
20 2006/03/29 08  1398   3000   1514
20 2006/03/29 09  1381   3000   1514
20 2006/03/29 10  1377   3000   1514
20 2006/03/29 11  1418   3000   1514
20 2006/03/29 12  1464   3000   1514
20 2006/03/29 13  1507   3000   1514
20 2006/03/29 14  1545   3000   1514
20 2006/03/29 15  1553   3000   1514
20 2006/03/29 16  1553   3000   1514
20 2006/03/29 17  1531   3000   1514
20 2006/03/29 18  1491   3000   1514
20 2006/03/29 19  1460   3000   1514
20 2006/03/29 20  1427   3000   1514
20 2006/03/29 21  1414   3000   1514
20 2006/03/29 22  1433   3000   1514
20 2006/03/29 23  1474   3000   1514
20 2006/03/30 00  1531   3000   1514
20 2006/03/30 01  1598   3000   1514
20 2006/03/30 02  1652   3000   1514
20 2006/03/30 03  1660   3000   1514
20 2006/03/30 04  1664   3000   1514
20 2006/03/30 05  1646   3000   1514
20 2006/03/30 06  1622   3000   1514
20 2006/03/30 07  1563   3000   1514
20 2006/03/30 08  1523   3000   1514
20 2006/03/30 09  1502   3000   1514
20 2006/03/30 10  1495   3000   1514
20 2006/03/30 11  1517   3000   1514
20 2006/03/30 12  1565   3000   1514
20 2006/03/30 13  1618   3000   1514
20 2006/03/30 14  1661   3000   1514
20 2006/03/30 15  1670   3000   1514
20 2006/03/30 16  1655   3000   1514
20 2006/03/30 17  1627   3000   1514
20 2006/03/30 18  1588   3000   1514
20 2006/03/30 19  1524   3000   1514
20 2006/03/30 20  1471   3000   1514
20 2006/03/30 21  1441   3000   1514
20 2006/03/30 22  1438   3000   1514
20 2006/03/30 23  1441   3000   1514
20 2006/03/31 00  1482   3000   1514
20 2006/03/31 01  1546   3000   1514
20 2006/03/31 02  1609   3000   1514
20 2006/03/31 03  1635   3000   1514
20 2006/03/31 04  1642   3000   1514
20 2006/03/31 05  1633   3000   1514
20 2006/03/31 06  1608   3000   1514
20 2006/03/31 07  1553   3000   1514
20 2006/03/31 08  1505   3000   1514
20 2006/03/31 09  1463   3000   1514
20 2006/03/31 10  1440   3000   1514
20 2006/03/31 11  1426   3000   1514
20 2006/03/31 12  1446   3000   1514
20 2006/03/31 13  1483   3000   1514
20 2006/03/31 14  1528   3000   1514
20 2006/03/31 15  1543   3000   1514
20 2006/03/31 16  1532   3000   1514
20 2006/03/31 17  1500   3000   1514
20 2006/03/31 18  1467   3000   1514
20 2006/03/31 19  1404   3000   1514
20 2006/03/31 20  1331   3000   1514
20 2006/03/31 21  1288   3000   1514
20 2006/03/31 22  1266   3000   1514
20 2006/03/31 23  1248   3000   1514
20 2006/04/01 00  1269   3000   1514
20 2006/04/01 01  1326   3000   1514
20 2006/04/01 02  1401   3000   1514
20 2006/04/01 03  1450   3000   1514
20 2006/04/01 04  1486   3000   1514
20 2006/04/01 05  1501   3000   1514
20 2006/04/01 06  1495   3000   1514
20 2006/04/01 07  1476   3000   1514
20 2006/04/01 08  1454   3000   1514
20 2006/04/01 09  1416   3000   1514
20 2006/04/01 10  1410   3000   1514
20 2006/04/01 11  1395   3000   1514
20 2006/04/01 12  1394   3000   1514
20 2006/04/01 13  1425   3000   1514
20 2006/04/01 14  1483   3000   1514
20 2006/04/01 15  1520   3000   1514
20 2006/04/01 16  1520   3000   1514
20 2006/04/01 17  1507   3000   1514
20 2006/04/01 18  1498   3000   1514
20 2006/04/01 19  1436   3000   1514
20 2006/04/01 20  1398   3000   1514
20 2006/04/01 21  1325   3000   1514
20 2006/04/01 22  1301   3000   1514
20 2006/04/01 23  1296   3000   1514
20 2006/04/02 00  1275   3000   1514
20 2006/04/02 01  1306   3000   1514
20 2006/04/02 02  1373   3000   1514
20 2006/04/02 03  1436   3000   1514
20 2006/04/02 04  1507   3000   1514
20 2006/04/02 05  1525   3000   1514
20 2006/04/02 06  1560   3000   1514
20 2006/04/02 07  1579   3000   1514
20 2006/04/02 08  1579   3000   1514
20 2006/04/02 09  1572   3000   1514
20 2006/04/02 10  1591   3000   1514
20 2006/04/02 11  1595   3000   1514
20 2006/04/02 12  1624   3000   1514
20 2006/04/02 13  1654   3000   1514
20 2006/04/02 14  1693   3000   1514
20 2006/04/02 15  1750   3000   1514
20 2006/04/02 16  1778   3000   1514
20 2006/04/02 17  1761   3000   1514
20 2006/04/02 18  1763   3000   1514
20 2006/04/02 19  1751   3000   1514
20 2006/04/02 20  1712   3000   1514
20 2006/04/02 21  1640   3000   1514
20 2006/04/02 22  1567   3000   1514
20 2006/04/02 23  1546   3000   1514
20 2006/04/03 00  1517   3000   1514
20 2006/04/03 01  1519   3000   1514
20 2006/04/03 02  1543   3000   1514
20 2006/04/03 03  1594   3000   1514
20 2006/04/03 04  1619   3000   1514
20 2006/04/03 05  1672   3000   1514
20 2006/04/03 06  1660   3000   1514
20 2006/04/03 07  1693   3000   1514
20 2006/04/03 08  1681   3000   1514
20 2006/04/03 09  1663   3000   1514
20 2006/04/03 10  1642   3000   1514
20 2006/04/03 11  1646   3000   1514
20 2006/04/03 12  1635   3000   1514
20 2006/04/03 13  1635   3000   1514
20 2006/04/03 14  1623   3000   1514
20 2006/04/03 15  1650   3000   1514
20 2006/04/03 16  1657   3000   1514
20 2006/04/03 17  1668   3000   1514
20 2006/04/03 18  1637   3000   1514
20 2006/04/03 19  1622   3000   1514
20 2006/04/03 20  1567   3000   1514
20 2006/04/03 21  1520   3000   1514
20 2006/04/03 22  1445   3000   1514
20 2006/04/03 23  1413   3000   1514
20 2006/04/04 00  1372   3000   1514
20 2006/04/04 01  1353   3000   1514
20 2006/04/04 02  1338   3000   1514
20 2006/04/04 03  1367   3000   1514
20 2006/04/04 04  1405   3000   1514
20 2006/04/04 05  1447   3000   1514
20 2006/04/04 06  1459   3000   1514
20 2006/04/04 07  1487   3000   1514
20 2006/04/04 08  1515   3000   1514
20 2006/04/04 09  1515   3000   1514
20 2006/04/04 10  1526   3000   1514
20 2006/04/04 11  1543   3000   1514
20 2006/04/04 12  1549   3000   1514
20 2006/04/04 13  1570   3000   1514
20 2006/04/04 14  1575   3000   1514
20 2006/04/04 15  1606   3000   1514
20 2006/04/04 16  1615   3000   1514
20 2006/04/04 17  1606   3000   1514
20 2006/04/04 18  1622   3000   1514
20 2006/04/04 19  1637   3000   1514
20 2006/04/04 20  1589   3000   1514
20 2006/04/04 21  1571   3000   1514
20 2006/04/04 22  1514   3000   1514
20 2006/04/04 23  1476   3000   1514
20 2006/04/05 00  1436   3000   1514
20 2006/04/05 01  1416   3000   1514
20 2006/04/05 02  1386   3000   1514
20 2006/04/05 03  1393   3000   1514
20 2006/04/05 04  1397   3000   1514
20 2006/04/05 05  1430   3000   1514
20 2006/04/05 06  1449   3000   1514
20 2006/04/05 07  1500   3000   1514
20 2006/04/05 08  1521   3000   1514
20 2006/04/05 09  1544   3000   1514
20 2006/04/05 10  1555   3000   1514
20 2006/04/05 11  1571   3000   1514
20 2006/04/05 12  1571   3000   1514
20 2006/04/05 13  1592   3000   1514
20 2006/04/05 14  1591   3000   1514
20 2006/04/05 15  1589   3000   1514
20 2006/04/05 16  1605   3000   1514
20 2006/04/05 17  1603   3000   1514
20 2006/04/05 18  1582   3000   1514
20 2006/04/05 19  1578   3000   1514
20 2006/04/05 20  1560   3000   1514
20 2006/04/05 21  1524   3000   1514
20 2006/04/05 22  1477   3000   1514
20 2006/04/05 23  1430   3000   1514
20 2006/04/06 00  1392   3000   1514
20 2006/04/06 01  1363   3000   1514
20 2006/04/06 02  1316   3000   1514
20 2006/04/06 03  1297   3000   1514
20 2006/04/06 04  1284   3000   1514
20 2006/04/06 05  1310   3000   1514
20 2006/04/06 06  1311   3000   1514
20 2006/04/06 07  1348   3000   1514
20 2006/04/06 08  1374   3000   1514
20 2006/04/06 09  1410   3000   1514
20 2006/04/06 10  1424   3000   1514
20 2006/04/06 11  1439   3000   1514
20 2006/04/06 12  1440   3000   1514
20 2006/04/06 13  1448   3000   1514
20 2006/04/06 14  1440   3000   1514
20 2006/04/06 15  1462   3000   1514
20 2006/04/06 16  1441   3000   1514
20 2006/04/06 17  1476   3000   1514
20 2006/04/06 18  1456   3000   1514
20 2006/04/06 19  1458   3000   1514
20 2006/04/06 20  1472   3000   1514
20 2006/04/06 21  1442   3000   1514
20 2006/04/06 22  1416   3000   1514
20 2006/04/06 23  1410   3000   1514
20 2006/04/07 00  1359   3000   1514
20 2006/04/07 01  1346   3000   1514
20 2006/04/07 02  1324   3000   1514
20 2006/04/07 03  1289   3000   1514
20 2006/04/07 04  1275   3000   1514
20 2006/04/07 05  1287   3000   1514
20 2006/04/07 06  1275   3000   1514
20 2006/04/07 07  1300   3000   1514
20 2006/04/07 08  1323   3000   1514
20 2006/04/07 09  1361   3000   1514
20 2006/04/07 10  1396   3000   1514
20 2006/04/07 11  1415   3000   1514
20 2006/04/07 12  1457   3000   1514
20 2006/04/07 13  1471   3000   1514
20 2006/04/07 14  1478   3000   1514
20 2006/04/07 15  1499   3000   1514
20 2006/04/07 16  1506   3000   1514
20 2006/04/07 17  1508   3000   1514
20 2006/04/07 18  1517   3000   1514
20 2006/04/07 19  1517   3000   1514
20 2006/04/07 20  1536   3000   1514
20 2006/04/07 21  1529   3000   1514
20 2006/04/07 22  1531   3000   1514
20 2006/04/07 23  1539   3000   1514
20 2006/04/08 00  1523   3000   1514
20 2006/04/08 01  1484   3000   1514
20 2006/04/08 02  1480   3000   1514
20 2006/04/08 03  1463   3000   1514
20 2006/04/08 04  1437   3000   1514
20 2006/04/08 05  1421   3000   1514
20 2006/04/08 06  1440   3000   1514
20 2006/04/08 07  1443   3000   1514
20 2006/04/08 08  1465   3000   1514
20 2006/04/08 09  1506   3000   1514
20 2006/04/08 10  1555   3000   1514
20 2006/04/08 11  1587   3000   1514
20 2006/04/08 12  1626   3000   1514
20 2006/04/08 13  1616   3000   1514
20 2006/04/08 14  1643   3000   1514
20 2006/04/08 15  1638   3000   1514
20 2006/04/08 16  1648   3000   1514
20 2006/04/08 17  1639   3000   1514
20 2006/04/08 18  1643   3000   1514
20 2006/04/08 19  1629   3000   1514
20 2006/04/08 20  1641   3000   1514
20 2006/04/08 21  1625   3000   1514
20 2006/04/08 22  1621   3000   1514
20 2006/04/08 23  1611   3000   1514
20 2006/04/09 00  1599   3000   1514
20 2006/04/09 01  1561   3000   1514
20 2006/04/09 02  1533   3000   1514
20 2006/04/09 03  1481   3000   1514
20 2006/04/09 04  1440   3000   1514
20 2006/04/09 05  1414   3000   1514
20 2006/04/09 06  1398   3000   1514
20 2006/04/09 07  1369   3000   1514
20 2006/04/09 08  1353   3000   1514
20 2006/04/09 09  1371   3000   1514
20 2006/04/09 10  1394   3000   1514
20 2006/04/09 11  1397   3000   1514
20 2006/04/09 12  1430   3000   1514
20 2006/04/09 13  1443   3000   1514
20 2006/04/09 14  1425   3000   1514
20 2006/04/09 15  1423   3000   1514
20 2006/04/09 16  1422   3000   1514
20 2006/04/09 17  1401   3000   1514
20 2006/04/09 18  1398   3000   1514
20 2006/04/09 19  1380   3000   1514
20 2006/04/09 20  1382   3000   1514
20 2006/04/09 21  1413   3000   1514
20 2006/04/09 22  1403   3000   1514
20 2006/04/09 23  1425   3000   1514
20 2006/04/10 00  1435   3000   1514
20 2006/04/10 01  1415   3000   1514
20 2006/04/10 02  1411   3000   1514
20 2006/04/10 03  1383   3000   1514
20 2006/04/10 04  1354   3000   1514
20 2006/04/10 05  1331   3000   1514
20 2006/04/10 06  1289   3000   1514
20 2006/04/10 07  1296   3000   1514
20 2006/04/10 08  1303   3000   1514
20 2006/04/10 09  1325   3000   1514
20 2006/04/10 10  1354   3000   1514
20 2006/04/10 11  1392   3000   1514
20 2006/04/10 12  1431   3000   1514
20 2006/04/10 13  1442   3000   1514
20 2006/04/10 14  1441   3000   1514
20 2006/04/10 15  1441   3000   1514
20 2006/04/10 16  1421   3000   1514
20 2006/04/10 17  1409   3000   1514
20 2006/04/10 18  1402   3000   1514
20 2006/04/10 19  1403   3000   1514
20 2006/04/10 20  1417   3000   1514
20 2006/04/10 21  1429   3000   1514
20 2006/04/10 22  1454   3000   1514
20 2006/04/10 23  1477   3000   1514
20 2006/04/11 00  1477   3000   1514
20 2006/04/11 01  1483   3000   1514
20 2006/04/11 02  1458   3000   1514
20 2006/04/11 03  1443   3000   1514
20 2006/04/11 04  1406   3000   1514
20 2006/04/11 05  1361   3000   1514
20 2006/04/11 06  1334   3000   1514
20 2006/04/11 07  1329   3000   1514
20 2006/04/11 08  1311   3000   1514
20 2006/04/11 09  1314   3000   1514
20 2006/04/11 10  1334   3000   1514
20 2006/04/11 11  1360   3000   1514
20 2006/04/11 12  1391   3000   1514
20 2006/04/11 13  1425   3000   1514
20 2006/04/11 14  1401   3000   1514
20 2006/04/11 15  1425   3000   1514
20 2006/04/11 16  1404   3000   1514
20 2006/04/11 17  1370   3000   1514
20 2006/04/11 18  1379   3000   1514
20 2006/04/11 19  1388   3000   1514
20 2006/04/11 20  1390   3000   1514
20 2006/04/11 21  1422   3000   1514
20 2006/04/11 22  1435   3000   1514
20 2006/04/11 23  1470   3000   1514
20 2006/04/12 00  1478   3000   1514
20 2006/04/12 01  1525   3000   1514
20 2006/04/12 02  1526   3000   1514
20 2006/04/12 03  1533   3000   1514
20 2006/04/12 04  1523   3000   1514
20 2006/04/12 05  1491   3000   1514
20 2006/04/12 06  1431   3000   1514
20 2006/04/12 07  1425   3000   1514
20 2006/04/12 08  1406   3000   1514
20 2006/04/12 09  1394   3000   1514
20 2006/04/12 10  1422   3000   1514
20 2006/04/12 11  1450   3000   1514
20 2006/04/12 12  1471   3000   1514
20 2006/04/12 13  1504   3000   1514
20 2006/04/12 14  1537   3000   1514
20 2006/04/12 15  1512   3000   1514
20 2006/04/12 16  1487   3000   1514
20 2006/04/12 17  1491   3000   1514
20 2006/04/12 18  1466   3000   1514
20 2006/04/12 19  1428   3000   1514
20 2006/04/12 20  1386   3000   1514
20 2006/04/12 21  1417   3000   1514
20 2006/04/12 22  1412   3000   1514
20 2006/04/12 23  1447   3000   1514
20 2006/04/13 00  1491   3000   1514
20 2006/04/13 01  1499   3000   1514
20 2006/04/13 02  1544   3000   1514
20 2006/04/13 03  1544   3000   1514
20 2006/04/13 04  1513   3000   1514
20 2006/04/13 05  1502   3000   1514
20 2006/04/13 06  1460   3000   1514
20 2006/04/13 07  1426   3000   1514
20 2006/04/13 08  1404   3000   1514
20 2006/04/13 09  1389   3000   1514
20 2006/04/13 10  1394   3000   1514
20 2006/04/13 11  1408   3000   1514
20 2006/04/13 12  1435   3000   1514
20 2006/04/13 13  1456   3000   1514
20 2006/04/13 14  1476   3000   1514
20 2006/04/13 15  1459   3000   1514
20 2006/04/13 16  1445   3000   1514
20 2006/04/13 17  1409   3000   1514
20 2006/04/13 18  1362   3000   1514
20 2006/04/13 19  1342   3000   1514
20 2006/04/13 20  1290   3000   1514
20 2006/04/13 21  1278   3000   1514
20 2006/04/13 22  1295   3000   1514
20 2006/04/13 23  1316   3000   1514
20 2006/04/14 00  1345   3000   1514
20 2006/04/14 01  1389   3000   1514
20 2006/04/14 02  1415   3000   1514
20 2006/04/14 03  1449   3000   1514
20 2006/04/14 04  1437   3000   1514
20 2006/04/14 05  1409   3000   1514
20 2006/04/14 06  1390   3000   1514
20 2006/04/14 07  1348   3000   1514
20 2006/04/14 08  1314   3000   1514
20 2006/04/14 09  1318   3000   1514
20 2006/04/14 10  1299   3000   1514
20 2006/04/14 11  1322   3000   1514
20 2006/04/14 12  1332   3000   1514
20 2006/04/14 13  1363   3000   1514
20 2006/04/14 14  1381   3000   1514
20 2006/04/14 15  1374   3000   1514
20 2006/04/14 16  1355   3000   1514
20 2006/04/14 17  1323   3000   1514
20 2006/04/14 18  1256   3000   1514
20 2006/04/14 19  1224   3000   1514
20 2006/04/14 20  1188   3000   1514
20 2006/04/14 21  1159   3000   1514
20 2006/04/14 22  1161   3000   1514
20 2006/04/14 23  1186   3000   1514
20 2006/04/15 00  1223   3000   1514
20 2006/04/15 01  1278   3000   1514
20 2006/04/15 02  1319   3000   1514
20 2006/04/15 03  1353   3000   1514
20 2006/04/15 04  1350   3000   1514
20 2006/04/15 05  1360   3000   1514
20 2006/04/15 06  1348   3000   1514
20 2006/04/15 07  1329   3000   1514
20 2006/04/15 08  1312   3000   1514
20 2006/04/15 09  1303   3000   1514
20 2006/04/15 10  1307   3000   1514
20 2006/04/15 11  1340   3000   1514
20 2006/04/15 12  1360   3000   1514
20 2006/04/15 13  1401   3000   1514
20 2006/04/15 14  1436   3000   1514
20 2006/04/15 15  1440   3000   1514
20 2006/04/15 16  1432   3000   1514
20 2006/04/15 17  1429   3000   1514
20 2006/04/15 18  1372   3000   1514
20 2006/04/15 19  1328   3000   1514
20 2006/04/15 20  1280   3000   1514
20 2006/04/15 21  1259   3000   1514
20 2006/04/15 22  1239   3000   1514
20 2006/04/15 23  1243   3000   1514
20 2006/04/16 00  1290   3000   1514
20 2006/04/16 01  1317   3000   1514
20 2006/04/16 02  1362   3000   1514
20 2006/04/16 03  1416   3000   1514
20 2006/04/16 04  1444   3000   1514
20 2006/04/16 05  1446   3000   1514
20 2006/04/16 06  1477   3000   1514
20 2006/04/16 07  1457   3000   1514
20 2006/04/16 08  1439   3000   1514
20 2006/04/16 09  1446   3000   1514
20 2006/04/16 10  1447   3000   1514
20 2006/04/16 11  1460   3000   1514
20 2006/04/16 12  1475   3000   1514
20 2006/04/16 13  1506   3000   1514
20 2006/04/16 14  1550   3000   1514
20 2006/04/16 15  1561   3000   1514
20 2006/04/16 16  1551   3000   1514
20 2006/04/16 17  1535   3000   1514
20 2006/04/16 18  1496   3000   1514
20 2006/04/16 19  1441   3000   1514
20 2006/04/16 20  1373   3000   1514
20 2006/04/16 21  1311   3000   1514
20 2006/04/16 22  1287   3000   1514
20 2006/04/16 23  1275   3000   1514
20 2006/04/17 00  1277   3000   1514
20 2006/04/17 01  1317   3000   1514
20 2006/04/17 02  1353   3000   1514
20 2006/04/17 03  1409   3000   1514
20 2006/04/17 04  1430   3000   1514
20 2006/04/17 05  1440   3000   1514
20 2006/04/17 06  1460   3000   1514
20 2006/04/17 07  1454   3000   1514
20 2006/04/17 08  1436   3000   1514
20 2006/04/17 09  1421   3000   1514
20 2006/04/17 10  1429   3000   1514
20 2006/04/17 11  1421   3000   1514
20 2006/04/17 12  1416   3000   1514
20 2006/04/17 13  1435   3000   1514
20 2006/04/17 14  1467   3000   1514
20 2006/04/17 15  1483   3000   1514
20 2006/04/17 16  1501   3000   1514
20 2006/04/17 17  1474   3000   1514
20 2006/04/17 18  1436   3000   1514
20 2006/04/17 19  1408   3000   1514
20 2006/04/17 20  1351   3000   1514
20 2006/04/17 21  1289   3000   1514
20 2006/04/17 22  1275   3000   1514
20 2006/04/17 23  1246   3000   1514
20 2006/04/18 00  1238   3000   1514
20 2006/04/18 01  1265   3000   1514
20 2006/04/18 02  1307   3000   1514
20 2006/04/18 03  1354   3000   1514
20 2006/04/18 04  1411   3000   1514
20 2006/04/18 05  1428   3000   1514
20 2006/04/18 06  1455   3000   1514
20 2006/04/18 07  1469   3000   1514
20 2006/04/18 08  1480   3000   1514
20 2006/04/18 09  1465   3000   1514
20 2006/04/18 10  1468   3000   1514
20 2006/04/18 11  1475   3000   1514
20 2006/04/18 12  1481   3000   1514
20 2006/04/18 13  1481   3000   1514
20 2006/04/18 14  1511   3000   1514
20 2006/04/18 15  1515   3000   1514
20 2006/04/18 16  1526   3000   1514
20 2006/04/18 17  1522   3000   1514
20 2006/04/18 18  1494   3000   1514
20 2006/04/18 19  1461   3000   1514
20 2006/04/18 20  1414   3000   1514
20 2006/04/18 21  1361   3000   1514
20 2006/04/18 22  1330   3000   1514
20 2006/04/18 23  1287   3000   1514
20 2006/04/19 00  1275   3000   1514
20 2006/04/19 01  1278   3000   1514
20 2006/04/19 02  1287   3000   1514
20 2006/04/19 03  1321   3000   1514
20 2006/04/19 04  1363   3000   1514
20 2006/04/19 05  1399   3000   1514
20 2006/04/19 06  1432   3000   1514
20 2006/04/19 07  1451   3000   1514
20 2006/04/19 08  1461   3000   1514
20 2006/04/19 09  1467   3000   1514
20 2006/04/19 10  1457   3000   1514
20 2006/04/19 11  1467   3000   1514
20 2006/04/19 12  1497   3000   1514
20 2006/04/19 13  1483   3000   1514
20 2006/04/19 14  1485   3000   1514
20 2006/04/19 15  1526   3000   1514
20 2006/04/19 16  1552   3000   1514
20 2006/04/19 17  1561   3000   1514
20 2006/04/19 18  1539   3000   1514
20 2006/04/19 19  1541   3000   1514
20 2006/04/19 20  1499   3000   1514
20 2006/04/19 21  1462   3000   1514
20 2006/04/19 22  1421   3000   1514
20 2006/04/19 23  1405   3000   1514
20 2006/04/20 00  1379   3000   1514
20 2006/04/20 01  1380   3000   1514
20 2006/04/20 02  1377   3000   1514
20 2006/04/20 03  1415   3000   1514
20 2006/04/20 04  1468   3000   1514
20 2006/04/20 05  1490   3000   1514
20 2006/04/20 06  1509   3000   1514
20 2006/04/20 07  1554   3000   1514
20 2006/04/20 08  1552   3000   1514
20 2006/04/20 09  1601   3000   1514
20 2006/04/20 10  1601   3000   1514
20 2006/04/20 11  1627   3000   1514
20 2006/04/20 12  1636   3000   1514
20 2006/04/20 13  1671   3000   1514
20 2006/04/20 14  1674   3000   1514
20 2006/04/20 15  1717   3000   1514
20 2006/04/20 16  1726   3000   1514
20 2006/04/20 17  1748   3000   1514
20 2006/04/20 18  1737   3000   1514
20 2006/04/20 19  1734   3000   1514
20 2006/04/20 20  1694   3000   1514
20 2006/04/20 21  1662   3000   1514
20 2006/04/20 22  1610   3000   1514
20 2006/04/20 23  1563   3000   1514
20 2006/04/21 00  1522   3000   1514
20 2006/04/21 01  1491   3000   1514
20 2006/04/21 02  1469   3000   1514
20 2006/04/21 03  1465   3000   1514
20 2006/04/21 04  1474   3000   1514
20 2006/04/21 05  1500   3000   1514
20 2006/04/21 06  1539   3000   1514
20 2006/04/21 07  1563   3000   1514
20 2006/04/21 08  1587   3000   1514
20 2006/04/21 09  1629   3000   1514
20 2006/04/21 10  1643   3000   1514
20 2006/04/21 11  1627   3000   1514
20 2006/04/21 12  1628   3000   1514
20 2006/04/21 13  1633   3000   1514
20 2006/04/21 14  1637   3000   1514
20 2006/04/21 15  1642   3000   1514
20 2006/04/21 16  1627   3000   1514
20 2006/04/21 17  1636   3000   1514
20 2006/04/21 18  1630   3000   1514
20 2006/04/21 19  1630   3000   1514
20 2006/04/21 20  1612   3000   1514
20 2006/04/21 21  1592   3000   1514
20 2006/04/21 22  1549   3000   1514
20 2006/04/21 23  1527   3000   1514
20 2006/04/22 00  1476   3000   1514
20 2006/04/22 01  1440   3000   1514
20 2006/04/22 02  1415   3000   1514
20 2006/04/22 03  1393   3000   1514
20 2006/04/22 04  1372   3000   1514
20 2006/04/22 05  1372   3000   1514
20 2006/04/22 06  1371   3000   1514
20 2006/04/22 07  1429   3000   1514
20 2006/04/22 08  1456   3000   1514
20 2006/04/22 09  1484   3000   1514
20 2006/04/22 10  1517   3000   1514
20 2006/04/22 11  1538   3000   1514
20 2006/04/22 12  1530   3000   1514
20 2006/04/22 13  1548   3000   1514
20 2006/04/22 14  1550   3000   1514
20 2006/04/22 15  1543   3000   1514
20 2006/04/22 16  1548   3000   1514
20 2006/04/22 17  1557   3000   1514
20 2006/04/22 18  1556   3000   1514
20 2006/04/22 19  1563   3000   1514
20 2006/04/22 20  1568   3000   1514
20 2006/04/22 21  1560   3000   1514
20 2006/04/22 22  1560   3000   1514
20 2006/04/22 23  1528   3000   1514
20 2006/04/23 00  1475   3000   1514
20 2006/04/23 01  1439   3000   1514
20 2006/04/23 02  1416   3000   1514
20 2006/04/23 03  1376   3000   1514
20 2006/04/23 04  1340   3000   1514
20 2006/04/23 05  1331   3000   1514
20 2006/04/23 06  1336   3000   1514
20 2006/04/23 07  1367   3000   1514
20 2006/04/23 08  1396   3000   1514
20 2006/04/23 09  1432   3000   1514
20 2006/04/23 10  1495   3000   1514
20 2006/04/23 11  1525   3000   1514
20 2006/04/23 12  1534   3000   1514
20 2006/04/23 13  1555   3000   1514
20 2006/04/23 14  1542   3000   1514
20 2006/04/23 15  1538   3000   1514
20 2006/04/23 16  1533   3000   1514
20 2006/04/23 17  1533   3000   1514
20 2006/04/23 18  1535   3000   1514
20 2006/04/23 19  1558   3000   1514
20 2006/04/23 20  1566   3000   1514
20 2006/04/23 21  1583   3000   1514
20 2006/04/23 22  1607   3000   1514
20 2006/04/23 23  1603   3000   1514
20 2006/04/24 00  1582   3000   1514
20 2006/04/24 01  1553   3000   1514
20 2006/04/24 02  1508   3000   1514
20 2006/04/24 03  1479   3000   1514
20 2006/04/24 04  1444   3000   1514
20 2006/04/24 05  1388   3000   1514
20 2006/04/24 06  1369   3000   1514
20 2006/04/24 07  1358   3000   1514
20 2006/04/24 08  1371   3000   1514
20 2006/04/24 09  1418   3000   1514
20 2006/04/24 10  1446   3000   1514
20 2006/04/24 11  1497   3000   1514
20 2006/04/24 12  1509   3000   1514
20 2006/04/24 13  1511   3000   1514
20 2006/04/24 14  1505   3000   1514
20 2006/04/24 15  1473   3000   1514
20 2006/04/24 16  1454   3000   1514
20 2006/04/24 17  1452   3000   1514
20 2006/04/24 18  1431   3000   1514
20 2006/04/24 19  1443   3000   1514
20 2006/04/24 20  1466   3000   1514
20 2006/04/24 21  1479   3000   1514
20 2006/04/24 22  1509   3000   1514
20 2006/04/24 23  1534   3000   1514
20 2006/04/25 00  1543   3000   1514
20 2006/04/25 01  1529   3000   1514
20 2006/04/25 02  1508   3000   1514
20 2006/04/25 03  1487   3000   1514
20 2006/04/25 04  1450   3000   1514
20 2006/04/25 05  1403   3000   1514
20 2006/04/25 06  1397   3000   1514
20 2006/04/25 07  1359   3000   1514
20 2006/04/25 08  1367   3000   1514
20 2006/04/25 09  1394   3000   1514
20 2006/04/25 10  1420   3000   1514
20 2006/04/25 11  1458   3000   1514
20 2006/04/25 12  1486   3000   1514
20 2006/04/25 13  1477   3000   1514
20 2006/04/25 14  1468   3000   1514
20 2006/04/25 15  1440   3000   1514
20 2006/04/25 16  1417   3000   1514
20 2006/04/25 17  1377   3000   1514
20 2006/04/25 18  1337   3000   1514
20 2006/04/25 19  1331   3000   1514
20 2006/04/25 20  1344   3000   1514
20 2006/04/25 21  1351   3000   1514
20 2006/04/25 22  1403   3000   1514
20 2006/04/25 23  1439   3000   1514
20 2006/04/26 00  1458   3000   1514
20 2006/04/26 01  1466   3000   1514
20 2006/04/26 02  1466   3000   1514
20 2006/04/26 03  1439   3000   1514
20 2006/04/26 04  1398   3000   1514
20 2006/04/26 05  1360   3000   1514
20 2006/04/26 06  1333   3000   1514
20 2006/04/26 07  1290   3000   1514
20 2006/04/26 08  1291   3000   1514
20 2006/04/26 09  1310   3000   1514
20 2006/04/26 10  1329   3000   1514
20 2006/04/26 11  1371   3000   1514
20 2006/04/26 12  1416   3000   1514
20 2006/04/26 13  1434   3000   1514
20 2006/04/26 14  1430   3000   1514
20 2006/04/26 15  1416   3000   1514
20 2006/04/26 16  1373   3000   1514
20 2006/04/26 17  1323   3000   1514
20 2006/04/26 18  1291   3000   1514
20 2006/04/26 19  1245   3000   1514
20 2006/04/26 20  1238   3000   1514
20 2006/04/26 21  1249   3000   1514
20 2006/04/26 22  1290   3000   1514
20 2006/04/26 23  1326   3000   1514
20 2006/04/27 00  1384   3000   1514
20 2006/04/27 01  1414   3000   1514
20 2006/04/27 02  1427   3000   1514
20 2006/04/27 03  1434   3000   1514
20 2006/04/27 04  1408   3000   1514
20 2006/04/27 05  1372   3000   1514
20 2006/04/27 06  1352   3000   1514
20 2006/04/27 07  1316   3000   1514
20 2006/04/27 08  1299   3000   1514
20 2006/04/27 09  1307   3000   1514
20 2006/04/27 10  1337   3000   1514
20 2006/04/27 11  1384   3000   1514
20 2006/04/27 12  1435   3000   1514
20 2006/04/27 13  1476   3000   1514
20 2006/04/27 14  1479   3000   1514
20 2006/04/27 15  1455   3000   1514
20 2006/04/27 16  1440   3000   1514
20 2006/04/27 17  1393   3000   1514
20 2006/04/27 18  1313   3000   1514
20 2006/04/27 19  1269   3000   1514
20 2006/04/27 20  1245   3000   1514
20 2006/04/27 21  1229   3000   1514
20 2006/04/27 22  1242   3000   1514
20 2006/04/27 23  1292   3000   1514
20 2006/04/28 00  1344   3000   1514
20 2006/04/28 01  1393   3000   1514
20 2006/04/28 02  1431   3000   1514
20 2006/04/28 03  1444   3000   1514
20 2006/04/28 04  1439   3000   1514
20 2006/04/28 05  1417   3000   1514
20 2006/04/28 06  1386   3000   1514
20 2006/04/28 07  1352   3000   1514
20 2006/04/28 08  1331   3000   1514
20 2006/04/28 09  1341   3000   1514
20 2006/04/28 10  1344   3000   1514
20 2006/04/28 11  1367   3000   1514
20 2006/04/28 12  1415   3000   1514
20 2006/04/28 13  1459   3000   1514
20 2006/04/28 14  1466   3000   1514
20 2006/04/28 15  1452   3000   1514
20 2006/04/28 16  1450   3000   1514
20 2006/04/28 17  1397   3000   1514
20 2006/04/28 18  1317   3000   1514
20 2006/04/28 19  1261   3000   1514
20 2006/04/28 20  1220   3000   1514
20 2006/04/28 21  1185   3000   1514
20 2006/04/28 22  1177   3000   1514
20 2006/04/28 23  1211   3000   1514
20 2006/04/29 00  1273   3000   1514
20 2006/04/29 01  1334   3000   1514
20 2006/04/29 02  1400   3000   1514
20 2006/04/29 03  1438   3000   1514
20 2006/04/29 04  1470   3000   1514
20 2006/04/29 05  1475   3000   1514
20 2006/04/29 06  1475   3000   1514
20 2006/04/29 07  1459   3000   1514
20 2006/04/29 08  1443   3000   1514
20 2006/04/29 09  1450   3000   1514
20 2006/04/29 10  1457   3000   1514
20 2006/04/29 11  1476   3000   1514
20 2006/04/29 12  1521   3000   1514
20 2006/04/29 13  1565   3000   1514
20 2006/04/29 14  1582   3000   1514
20 2006/04/29 15  1599   3000   1514
20 2006/04/29 16  1589   3000   1514
20 2006/04/29 17  1538   3000   1514
20 2006/04/29 18  1488   3000   1514
20 2006/04/29 19  1418   3000   1514
20 2006/04/29 20  1351   3000   1514
20 2006/04/29 21  1305   3000   1514
20 2006/04/29 22  1279   3000   1514
20 2006/04/29 23  1285   3000   1514
20 2006/04/30 00  1311   3000   1514
20 2006/04/30 01  1362   3000   1514
20 2006/04/30 02  1422   3000   1514
20 2006/04/30 03  1489   3000   1514
20 2006/04/30 04  1517   3000   1514
20 2006/04/30 05  1537   3000   1514
20 2006/04/30 06  1539   3000   1514
20 2006/04/30 07  1530   3000   1514
20 2006/04/30 08  1528   3000   1514
20 2006/04/30 09  1510   3000   1514
20 2006/04/30 10  1530   3000   1514
20 2006/04/30 11  1540   3000   1514
20 2006/04/30 12  1550   3000   1514
20 2006/04/30 13  1591   3000   1514
20 2006/04/30 14  1633   3000   1514
20 2006/04/30 15  1647   3000   1514
20 2006/04/30 16  1659   3000   1514
20 2006/04/30 17  1632   3000   1514
20 2006/04/30 18  1591   3000   1514
20 2006/04/30 19  1558   3000   1514
20 2006/04/30 20  1479   3000   1514
20 2006/04/30 21  1418   3000   1514
20 2006/04/30 22  1389   3000   1514
20 2006/04/30 23  1372   3000   1514
20 2006/05/01 00  1365   3000   1514
20 2006/05/01 01  1415   3000   1514
20 2006/05/01 02  1471   3000   1514
20 2006/05/01 03  1529   3000   1514
20 2006/05/01 04  1569   3000   1514
20 2006/05/01 05  1610   3000   1514
20 2006/05/01 06  1626   3000   1514
20 2006/05/01 07  1639   3000   1514
20 2006/05/01 08  1644   3000   1514
20 2006/05/01 09  1635   3000   1514
20 2006/05/01 10  1638   3000   1514
20 2006/05/01 11  1649   3000   1514
20 2006/05/01 12  1653   3000   1514
20 2006/05/01 13  1678   3000   1514
20 2006/05/01 14  1700   3000   1514
20 2006/05/01 15  1713   3000   1514
20 2006/05/01 16  1729   3000   1514
20 2006/05/01 17  1706   3000   1514
20 2006/05/01 18  1677   3000   1514
20 2006/05/01 19  1633   3000   1514
20 2006/05/01 20  1562   3000   1514
20 2006/05/01 21  1506   3000   1514
20 2006/05/01 22  1446   3000   1514
20 2006/05/01 23  1426   3000   1514
20 2006/05/02 00  1407   3000   1514
20 2006/05/02 01  1412   3000   1514
20 2006/05/02 02  1430   3000   1514
20 2006/05/02 03  1492   3000   1514
20 2006/05/02 04  1529   3000   1514
20 2006/05/02 05  1563   3000   1514
20 2006/05/02 06  1597   3000   1514
20 2006/05/02 07  1608   3000   1514
20 2006/05/02 08  1591   3000   1514
20 2006/05/02 09  1593   3000   1514
20 2006/05/02 10  1591   3000   1514
20 2006/05/02 11  1575   3000   1514
20 2006/05/02 12  1576   3000   1514
20 2006/05/02 13  1575   3000   1514
20 2006/05/02 14  1564   3000   1514
20 2006/05/02 15  1570   3000   1514
20 2006/05/02 16  1572   3000   1514
20 2006/05/02 17  1539   3000   1514
20 2006/05/02 18  1507   3000   1514
20 2006/05/02 19  1472   3000   1514
20 2006/05/02 20  1405   3000   1514
20 2006/05/02 21  1342   3000   1514
20 2006/05/02 22  1285   3000   1514
20 2006/05/02 23  1232   3000   1514
20 2006/05/03 00  1195   3000   1514
20 2006/05/03 01  1174   3000   1514
20 2006/05/03 02  1175   3000   1514
20 2006/05/03 03  1187   3000   1514
20 2006/05/03 04  1215   3000   1514
20 2006/05/03 05  1261   3000   1514
20 2006/05/03 06  1290   3000   1514
20 2006/05/03 07  1308   3000   1514
20 2006/05/03 08  1325   3000   1514
20 2006/05/03 09  1330   3000   1514
20 2006/05/03 10  1336   3000   1514
20 2006/05/03 11  1341   3000   1514
20 2006/05/03 12  1349   3000   1514
20 2006/05/03 13  1362   3000   1514
20 2006/05/03 14  1366   3000   1514
20 2006/05/03 15  1386   3000   1514
20 2006/05/03 16  1400   3000   1514
20 2006/05/03 17  1405   3000   1514
20 2006/05/03 18  1386   3000   1514
20 2006/05/03 19  1374   3000   1514
20 2006/05/03 20  1331   3000   1514
20 2006/05/03 21  1289   3000   1514
20 2006/05/03 22  1245   3000   1514
20 2006/05/03 23  1214   3000   1514
20 2006/05/04 00  1184   3000   1514
20 2006/05/04 01  1164   3000   1514
20 2006/05/04 02  1160   3000   1514
20 2006/05/04 03  1173   3000   1514
20 2006/05/04 04  1182   3000   1514
20 2006/05/04 05  1229   3000   1514
20 2006/05/04 06  1255   3000   1514
20 2006/05/04 07  1280   3000   1514
20 2006/05/04 08  1318   3000   1514
20 2006/05/04 09  1341   3000   1514
20 2006/05/04 10  1345   3000   1514
20 2006/05/04 11  1364   3000   1514
20 2006/05/04 12  1377   3000   1514
20 2006/05/04 13  1387   3000   1514
20 2006/05/04 14  1401   3000   1514
20 2006/05/04 15  1404   3000   1514
20 2006/05/04 16  1407   3000   1514
20 2006/05/04 17  1413   3000   1514
20 2006/05/04 18  1408   3000   1514
20 2006/05/04 19  1400   3000   1514
20 2006/05/04 20  1393   3000   1514
20 2006/05/04 21  1368   3000   1514
20 2006/05/04 22  1324   3000   1514
20 2006/05/04 23  1285   3000   1514
20 2006/05/05 00  1258   3000   1514
20 2006/05/05 01  1232   3000   1514
20 2006/05/05 02  1216   3000   1514
20 2006/05/05 03  1203   3000   1514
20 2006/05/05 04  1209   3000   1514
20 2006/05/05 05  1236   3000   1514
20 2006/05/05 06  1276   3000   1514
20 2006/05/05 07  1295   3000   1514
20 2006/05/05 08  1342   3000   1514
20 2006/05/05 09  1372   3000   1514
20 2006/05/05 10  1386   3000   1514
20 2006/05/05 11  1405   3000   1514
20 2006/05/05 12  1427   3000   1514
20 2006/05/05 13  1436   3000   1514
20 2006/05/05 14  1437   3000   1514
20 2006/05/05 15  1437   3000   1514
20 2006/05/05 16  1443   3000   1514
20 2006/05/05 17  1447   3000   1514
20 2006/05/05 18  1458   3000   1514
20 2006/05/05 19  1459   3000   1514
20 2006/05/05 20  1447   3000   1514
20 2006/05/05 21  1434   3000   1514
20 2006/05/05 22  1425   3000   1514
20 2006/05/05 23  1392   3000   1514
20 2006/05/06 00  1365   3000   1514
20 2006/05/06 01  1337   3000   1514
20 2006/05/06 02  1310   3000   1514
20 2006/05/06 03  1297   3000   1514
20 2006/05/06 04  1290   3000   1514
20 2006/05/06 05  1293   3000   1514
20 2006/05/06 06  1311   3000   1514
20 2006/05/06 07  1347   3000   1514
20 2006/05/06 08  1367   3000   1514
20 2006/05/06 09  1404   3000   1514
20 2006/05/06 10  1432   3000   1514
20 2006/05/06 11  1455   3000   1514
20 2006/05/06 12  1459   3000   1514
20 2006/05/06 13  1475   3000   1514
20 2006/05/06 14  1471   3000   1514
20 2006/05/06 15  1486   3000   1514
20 2006/05/06 16  1489   3000   1514
20 2006/05/06 17  1496   3000   1514
20 2006/05/06 18  1495   3000   1514
20 2006/05/06 19  1510   3000   1514
20 2006/05/06 20  1515   3000   1514
20 2006/05/06 21  1526   3000   1514
20 2006/05/06 22  1531   3000   1514
20 2006/05/06 23  1518   3000   1514
20 2006/05/07 00  1491   3000   1514
20 2006/05/07 01  1476   3000   1514
20 2006/05/07 02  1460   3000   1514
20 2006/05/07 03  1437   3000   1514
20 2006/05/07 04  1404   3000   1514
20 2006/05/07 05  1396   3000   1514
20 2006/05/07 06  1401   3000   1514
20 2006/05/07 07  1415   3000   1514
20 2006/05/07 08  1438   3000   1514
20 2006/05/07 09  1464   3000   1514
20 2006/05/07 10  1485   3000   1514
20 2006/05/07 11  1499   3000   1514
20 2006/05/07 12  1516   3000   1514
20 2006/05/07 13  1518   3000   1514
20 2006/05/07 14  1514   3000   1514
20 2006/05/07 15  1509   3000   1514
20 2006/05/07 16  1501   3000   1514
20 2006/05/07 17  1502   3000   1514
20 2006/05/07 18  1491   3000   1514
20 2006/05/07 19  1491   3000   1514
20 2006/05/07 20  1493   3000   1514
20 2006/05/07 21  1499   3000   1514
20 2006/05/07 22  1484   3000   1514
20 2006/05/07 23  1478   3000   1514
20 2006/05/08 00  1459   3000   1514
20 2006/05/08 01  1430   3000   1514
20 2006/05/08 02  1391   3000   1514
20 2006/05/08 03  1364   3000   1514
20 2006/05/08 04  1339   3000   1514
20 2006/05/08 05  1313   3000   1514
20 2006/05/08 06  1306   3000   1514
20 2006/05/08 07  1303   3000   1514
20 2006/05/08 08  1295   3000   1514
20 2006/05/08 09  1320   3000   1514
20 2006/05/08 10  1340   3000   1514
20 2006/05/08 11  1358   3000   1514
20 2006/05/08 12  1360   3000   1514
20 2006/05/08 13  1368   3000   1514
20 2006/05/08 14  1352   3000   1514
20 2006/05/08 15  1333   3000   1514
20 2006/05/08 16  1318   3000   1514
20 2006/05/08 17  1306   3000   1514
20 2006/05/08 18  1285   3000   1514
20 2006/05/08 19  1290   3000   1514
20 2006/05/08 20  1308   3000   1514
20 2006/05/08 21  1313   3000   1514
20 2006/05/08 22  1315   3000   1514
20 2006/05/08 23  1331   3000   1514
20 2006/05/09 00  1336   3000   1514
20 2006/05/09 01  1318   3000   1514
20 2006/05/09 02  1289   3000   1514
20 2006/05/09 03  1265   3000   1514
20 2006/05/09 04  1257   3000   1514
20 2006/05/09 05  1225   3000   1514
20 2006/05/09 06  1230   3000   1514
20 2006/05/09 07  1228   3000   1514
20 2006/05/09 08  1238   3000   1514
20 2006/05/09 09  1276   3000   1514
20 2006/05/09 10  1296   3000   1514
20 2006/05/09 11  1325   3000   1514
20 2006/05/09 12  1342   3000   1514
20 2006/05/09 13  1326   3000   1514
20 2006/05/09 14  1318   3000   1514
20 2006/05/09 15  1301   3000   1514
20 2006/05/09 16  1257   3000   1514
20 2006/05/09 17  1269   3000   1514
20 2006/05/09 18  1244   3000   1514
20 2006/05/09 19  1241   3000   1514
20 2006/05/09 20  1258   3000   1514
20 2006/05/09 21  1279   3000   1514
20 2006/05/09 22  1299   3000   1514
20 2006/05/09 23  1344   3000   1514
20 2006/05/10 00  1342   3000   1514
20 2006/05/10 01  1368   3000   1514
20 2006/05/10 02  1345   3000   1514
20 2006/05/10 03  1333   3000   1514
20 2006/05/10 04  1321   3000   1514
20 2006/05/10 05  1300   3000   1514
20 2006/05/10 06  1307   3000   1514
20 2006/05/10 07  1299   3000   1514
20 2006/05/10 08  1302   3000   1514
20 2006/05/10 09  1356   3000   1514
20 2006/05/10 10  1369   3000   1514
20 2006/05/10 11  1398   3000   1514
20 2006/05/10 12  1417   3000   1514
20 2006/05/10 13  1431   3000   1514
20 2006/05/10 14  1414   3000   1514
20 2006/05/10 15  1414   3000   1514
20 2006/05/10 16  1374   3000   1514
20 2006/05/10 17  1351   3000   1514
20 2006/05/10 18  1323   3000   1514
20 2006/05/10 19  1314   3000   1514
20 2006/05/10 20  1325   3000   1514
20 2006/05/10 21  1360   3000   1514
20 2006/05/10 22  1395   3000   1514
20 2006/05/10 23  1435   3000   1514
20 2006/05/11 00  1463   3000   1514
20 2006/05/11 01  1489   3000   1514
20 2006/05/11 02  1501   3000   1514
20 2006/05/11 03  1497   3000   1514
20 2006/05/11 04  1477   3000   1514
20 2006/05/11 05  1462   3000   1514
20 2006/05/11 06  1443   3000   1514
20 2006/05/11 07  1425   3000   1514
20 2006/05/11 08  1405   3000   1514
20 2006/05/11 09  1424   3000   1514
20 2006/05/11 10  1430   3000   1514
20 2006/05/11 11  1433   3000   1514
20 2006/05/11 12  1451   3000   1514
20 2006/05/11 13  1447   3000   1514
20 2006/05/11 14  1416   3000   1514
20 2006/05/11 15  1389   3000   1514
20 2006/05/11 16  1349   3000   1514
20 2006/05/11 17  1296   3000   1514
20 2006/05/11 18  1258   3000   1514
20 2006/05/11 19  1212   3000   1514
20 2006/05/11 20  1204   3000   1514
20 2006/05/11 21  1181   3000   1514
20 2006/05/11 22  1209   3000   1514
20 2006/05/11 23  1232   3000   1514
20 2006/05/12 00  1261   3000   1514
20 2006/05/12 01  1275   3000   1514
20 2006/05/12 02  1314   3000   1514
20 2006/05/12 03  1302   3000   1514
20 2006/05/12 04  1306   3000   1514
20 2006/05/12 05  1272   3000   1514
20 2006/05/12 06  1249   3000   1514
20 2006/05/12 07  1244   3000   1514
20 2006/05/12 08  1237   3000   1514
20 2006/05/12 09  1241   3000   1514
20 2006/05/12 10  1270   3000   1514
20 2006/05/12 11  1269   3000   1514
20 2006/05/12 12  1306   3000   1514
20 2006/05/12 13  1305   3000   1514
20 2006/05/12 14  1304   3000   1514
20 2006/05/12 15  1284   3000   1514
20 2006/05/12 16  1249   3000   1514
20 2006/05/12 17  1209   3000   1514
20 2006/05/12 18  1170   3000   1514
20 2006/05/12 19  1133   3000   1514
20 2006/05/12 20  1129   3000   1514
20 2006/05/12 21  1112   3000   1514
20 2006/05/12 22  1130   3000   1514
20 2006/05/12 23  1194   3000   1514
20 2006/05/13 00  1227   3000   1514
20 2006/05/13 01  1278   3000   1514
20 2006/05/13 02  1329   3000   1514
20 2006/05/13 03  1339   3000   1514
20 2006/05/13 04  1357   3000   1514
20 2006/05/13 05  1347   3000   1514
20 2006/05/13 06  1333   3000   1514
20 2006/05/13 07  1325   3000   1514
20 2006/05/13 08  1344   3000   1514
20 2006/05/13 09  1352   3000   1514
20 2006/05/13 10  1366   3000   1514
20 2006/05/13 11  1400   3000   1514
20 2006/05/13 12  1443   3000   1514
20 2006/05/13 13  1458   3000   1514
20 2006/05/13 14  1451   3000   1514
20 2006/05/13 15  1442   3000   1514
20 2006/05/13 16  1420   3000   1514
20 2006/05/13 17  1375   3000   1514
20 2006/05/13 18  1308   3000   1514
20 2006/05/13 19  1276   3000   1514
20 2006/05/13 20  1252   3000   1514
20 2006/05/13 21  1230   3000   1514
20 2006/05/13 22  1241   3000   1514
20 2006/05/13 23  1291   3000   1514
20 2006/05/14 00  1330   3000   1514
20 2006/05/14 01  1377   3000   1514
20 2006/05/14 02  1433   3000   1514
20 2006/05/14 03  1458   3000   1514
20 2006/05/14 04  1466   3000   1514
20 2006/05/14 05  1469   3000   1514
20 2006/05/14 06  1438   3000   1514
20 2006/05/14 07  1431   3000   1514
20 2006/05/14 08  1430   3000   1514
20 2006/05/14 09  1427   3000   1514
20 2006/05/14 10  1424   3000   1514
20 2006/05/14 11  1449   3000   1514
20 2006/05/14 12  1473   3000   1514
20 2006/05/14 13  1497   3000   1514
20 2006/05/14 14  1496   3000   1514
20 2006/05/14 15  1489   3000   1514
20 2006/05/14 16  1456   3000   1514
20 2006/05/14 17  1417   3000   1514
20 2006/05/14 18  1357   3000   1514
20 2006/05/14 19  1299   3000   1514
20 2006/05/14 20  1241   3000   1514
20 2006/05/14 21  1220   3000   1514
20 2006/05/14 22  1197   3000   1514
20 2006/05/14 23  1212   3000   1514
20 2006/05/15 00  1241   3000   1514
20 2006/05/15 01  1286   3000   1514
20 2006/05/15 02  1334   3000   1514
20 2006/05/15 03  1380   3000   1514
20 2006/05/15 04  1391   3000   1514
20 2006/05/15 05  1419   3000   1514
20 2006/05/15 06  1419   3000   1514
20 2006/05/15 07  1406   3000   1514
20 2006/05/15 08  1399   3000   1514
20 2006/05/15 09  1402   3000   1514
20 2006/05/15 10  1390   3000   1514
20 2006/05/15 11  1416   3000   1514
20 2006/05/15 12  1432   3000   1514
20 2006/05/15 13  1461   3000   1514
20 2006/05/15 14  1468   3000   1514
20 2006/05/15 15  1470   3000   1514
20 2006/05/15 16  1449   3000   1514
20 2006/05/15 17  1414   3000   1514
20 2006/05/15 18  1361   3000   1514
20 2006/05/15 19  1302   3000   1514
20 2006/05/15 20  1227   3000   1514
20 2006/05/15 21  1193   3000   1514
20 2006/05/15 22  1160   3000   1514
20 2006/05/15 23  1146   3000   1514
20 2006/05/16 00  1174   3000   1514
20 2006/05/16 01  1202   3000   1514
20 2006/05/16 02  1258   3000   1514
20 2006/05/16 03  1310   3000   1514
20 2006/05/16 04  1343   3000   1514
20 2006/05/16 05  1378   3000   1514
20 2006/05/16 06  1398   3000   1514
20 2006/05/16 07  1389   3000   1514
20 2006/05/16 08  1390   3000   1514
20 2006/05/16 09  1381   3000   1514
20 2006/05/16 10  1395   3000   1514
20 2006/05/16 11  1399   3000   1514
20 2006/05/16 12  1415   3000   1514
20 2006/05/16 13  1434   3000   1514
20 2006/05/16 14  1448   3000   1514
20 2006/05/16 15  1441   3000   1514
20 2006/05/16 16  1456   3000   1514
20 2006/05/16 17  1412   3000   1514
20 2006/05/16 18  1378   3000   1514
20 2006/05/16 19  1327   3000   1514
20 2006/05/16 20  1256   3000   1514
20 2006/05/16 21  1201   3000   1514
20 2006/05/16 22  1172   3000   1514
20 2006/05/16 23  1132   3000   1514
20 2006/05/17 00  1146   3000   1514
20 2006/05/17 01  1169   3000   1514
20 2006/05/17 02  1206   3000   1514
20 2006/05/17 03  1266   3000   1514
20 2006/05/17 04  1311   3000   1514
20 2006/05/17 05  1348   3000   1514
20 2006/05/17 06  1379   3000   1514
20 2006/05/17 07  1391   3000   1514
20 2006/05/17 08  1389   3000   1514
20 2006/05/17 09  1385   3000   1514
20 2006/05/17 10  1417   3000   1514
20 2006/05/17 11  1414   3000   1514
20 2006/05/17 12  1419   3000   1514
20 2006/05/17 13  1452   3000   1514
20 2006/05/17 14  1458   3000   1514
20 2006/05/17 15  1470   3000   1514
20 2006/05/17 16  1488   3000   1514
20 2006/05/17 17  1461   3000   1514
20 2006/05/17 18  1437   3000   1514
20 2006/05/17 19  1385   3000   1514
20 2006/05/17 20  1328   3000   1514
20 2006/05/17 21  1262   3000   1514
20 2006/05/17 22  1220   3000   1514
20 2006/05/17 23  1181   3000   1514
20 2006/05/18 00  1178   3000   1514
20 2006/05/18 01  1156   3000   1514
20 2006/05/18 02  1179   3000   1514
20 2006/05/18 03  1227   3000   1514
20 2006/05/18 04  1279   3000   1514
20 2006/05/18 05  1316   3000   1514
20 2006/05/18 06  1362   3000   1514
20 2006/05/18 07  1390   3000   1514
20 2006/05/18 08  1403   3000   1514
20 2006/05/18 09  1408   3000   1514
20 2006/05/18 10  1430   3000   1514
20 2006/05/18 11  1445   3000   1514
20 2006/05/18 12  1455   3000   1514
20 2006/05/18 13  1469   3000   1514
20 2006/05/18 14  1484   3000   1514
20 2006/05/18 15  1483   3000   1514
20 2006/05/18 16  1511   3000   1514
20 2006/05/18 17  1512   3000   1514
20 2006/05/18 18  1493   3000   1514
20 2006/05/18 19  1458   3000   1514
20 2006/05/18 20  1424   3000   1514
20 2006/05/18 21  1351   3000   1514
20 2006/05/18 22  1317   3000   1514
20 2006/05/18 23  1262   3000   1514
20 2006/05/19 00  1234   3000   1514
20 2006/05/19 01  1216   3000   1514
20 2006/05/19 02  1225   3000   1514
20 2006/05/19 03  1245   3000   1514
20 2006/05/19 04  1299   3000   1514
20 2006/05/19 05  1312   3000   1514
20 2006/05/19 06  1350   3000   1514
20 2006/05/19 07  1397   3000   1514
20 2006/05/19 08  1430   3000   1514
20 2006/05/19 09  1455   3000   1514
20 2006/05/19 10  1458   3000   1514
20 2006/05/19 11  1462   3000   1514
20 2006/05/19 12  1496   3000   1514
20 2006/05/19 13  1507   3000   1514
20 2006/05/19 14  1522   3000   1514
20 2006/05/19 15  1536   3000   1514
20 2006/05/19 16  1546   3000   1514
20 2006/05/19 17  1575   3000   1514
20 2006/05/19 18  1585   3000   1514
20 2006/05/19 19  1555   3000   1514
20 2006/05/19 20  1557   3000   1514
20 2006/05/19 21  1531   3000   1514
20 2006/05/19 22  1480   3000   1514
20 2006/05/19 23  1417   3000   1514
20 2006/05/20 00  1383   3000   1514
20 2006/05/20 01  1362   3000   1514
20 2006/05/20 02  1359   3000   1514
20 2006/05/20 03  1357   3000   1514
20 2006/05/20 04  1375   3000   1514
20 2006/05/20 05  1393   3000   1514
20 2006/05/20 06  1426   3000   1514
20 2006/05/20 07  1472   3000   1514
20 2006/05/20 08  1509   3000   1514
20 2006/05/20 09  1540   3000   1514
20 2006/05/20 10  1548   3000   1514
20 2006/05/20 11  1563   3000   1514
20 2006/05/20 12  1579   3000   1514
20 2006/05/20 13  1578   3000   1514
20 2006/05/20 14  1572   3000   1514
20 2006/05/20 15  1568   3000   1514
20 2006/05/20 16  1568   3000   1514
20 2006/05/20 17  1579   3000   1514
20 2006/05/20 18  1576   3000   1514
20 2006/05/20 19  1581   3000   1514
20 2006/05/20 20  1568   3000   1514
20 2006/05/20 21  1538   3000   1514
20 2006/05/20 22  1511   3000   1514
20 2006/05/20 23  1478   3000   1514
20 2006/05/21 00  1424   3000   1514
20 2006/05/21 01  1386   3000   1514
20 2006/05/21 02  1361   3000   1514
20 2006/05/21 03  1327   3000   1514
20 2006/05/21 04  1323   3000   1514
20 2006/05/21 05  1341   3000   1514
20 2006/05/21 06  1358   3000   1514
20 2006/05/21 07  1390   3000   1514
20 2006/05/21 08  1406   3000   1514
20 2006/05/21 09  1425   3000   1514
20 2006/05/21 10  1444   3000   1514
20 2006/05/21 11  1447   3000   1514
20 2006/05/21 12  1444   3000   1514
20 2006/05/21 13  1436   3000   1514
20 2006/05/21 14  1432   3000   1514
20 2006/05/21 15  1423   3000   1514
20 2006/05/21 16  1410   3000   1514
20 2006/05/21 17  1410   3000   1514
20 2006/05/21 18  1424   3000   1514
20 2006/05/21 19  1442   3000   1514
20 2006/05/21 20  1442   3000   1514
20 2006/05/21 21  1431   3000   1514
20 2006/05/21 22  1416   3000   1514
20 2006/05/21 23  1400   3000   1514
20 2006/05/22 00  1361   3000   1514
20 2006/05/22 01  1322   3000   1514
20 2006/05/22 02  1300   3000   1514
20 2006/05/22 03  1274   3000   1514
20 2006/05/22 04  1257   3000   1514
20 2006/05/22 05  1246   3000   1514
20 2006/05/22 06  1257   3000   1514
20 2006/05/22 07  1293   3000   1514
20 2006/05/22 08  1323   3000   1514
20 2006/05/22 09  1351   3000   1514
20 2006/05/22 10  1379   3000   1514
20 2006/05/22 11  1396   3000   1514
20 2006/05/22 12  1405   3000   1514
20 2006/05/22 13  1387   3000   1514
20 2006/05/22 14  1377   3000   1514
20 2006/05/22 15  1369   3000   1514
20 2006/05/22 16  1364   3000   1514
20 2006/05/22 17  1347   3000   1514
20 2006/05/22 18  1369   3000   1514
20 2006/05/22 19  1380   3000   1514
20 2006/05/22 20  1403   3000   1514
20 2006/05/22 21  1423   3000   1514
20 2006/05/22 22  1441   3000   1514
20 2006/05/22 23  1445   3000   1514
20 2006/05/23 00  1443   3000   1514
20 2006/05/23 01  1416   3000   1514
20 2006/05/23 02  1404   3000   1514
20 2006/05/23 03  1389   3000   1514
20 2006/05/23 04  1351   3000   1514
20 2006/05/23 05  1349   3000   1514
20 2006/05/23 06  1363   3000   1514
20 2006/05/23 07  1383   3000   1514
20 2006/05/23 08  1415   3000   1514
20 2006/05/23 09  1453   3000   1514
20 2006/05/23 10  1474   3000   1514
20 2006/05/23 11  1500   3000   1514
20 2006/05/23 12  1513   3000   1514
20 2006/05/23 13  1494   3000   1514
20 2006/05/23 14  1463   3000   1514
20 2006/05/23 15  1437   3000   1514
20 2006/05/23 16  1428   3000   1514
20 2006/05/23 17  1382   3000   1514
20 2006/05/23 18  1379   3000   1514
20 2006/05/23 19  1400   3000   1514
20 2006/05/23 20  1413   3000   1514
20 2006/05/23 21  1430   3000   1514
20 2006/05/23 22  1468   3000   1514
20 2006/05/23 23  1492   3000   1514
20 2006/05/24 00  1499   3000   1514
20 2006/05/24 01  1490   3000   1514
20 2006/05/24 02  1468   3000   1514
20 2006/05/24 03  1453   3000   1514
20 2006/05/24 04  1427   3000   1514
20 2006/05/24 05  1403   3000   1514
20 2006/05/24 06  1394   3000   1514
20 2006/05/24 07  1405   3000   1514
20 2006/05/24 08  1428   3000   1514
20 2006/05/24 09  1459   3000   1514
20 2006/05/24 10  1489   3000   1514
20 2006/05/24 11  1511   3000   1514
20 2006/05/24 12  1516   3000   1514
20 2006/05/24 13  1513   3000   1514
20 2006/05/24 14  1482   3000   1514
20 2006/05/24 15  1438   3000   1514
20 2006/05/24 16  1399   3000   1514
20 2006/05/24 17  1344   3000   1514
20 2006/05/24 18  1320   3000   1514
20 2006/05/24 19  1299   3000   1514
20 2006/05/24 20  1312   3000   1514
20 2006/05/24 21  1336   3000   1514
20 2006/05/24 22  1362   3000   1514
20 2006/05/24 23  1404   3000   1514
20 2006/05/25 00  1431   3000   1514
20 2006/05/25 01  1449   3000   1514
20 2006/05/25 02  1463   3000   1514
20 2006/05/25 03  1435   3000   1514
20 2006/05/25 04  1403   3000   1514
20 2006/05/25 05  1385   3000   1514
20 2006/05/25 06  1370   3000   1514
20 2006/05/25 07  1366   3000   1514
20 2006/05/25 08  1351   3000   1514
20 2006/05/25 09  1384   3000   1514
20 2006/05/25 10  1417   3000   1514
20 2006/05/25 11  1415   3000   1514
20 2006/05/25 12  1430   3000   1514
20 2006/05/25 13  1420   3000   1514
20 2006/05/25 14  1396   3000   1514
20 2006/05/25 15  1361   3000   1514
20 2006/05/25 16  1298   3000   1514
20 2006/05/25 17  1251   3000   1514
20 2006/05/25 18  1215   3000   1514
20 2006/05/25 19  1171   3000   1514
20 2006/05/25 20  1160   3000   1514
20 2006/05/25 21  1189   3000   1514
20 2006/05/25 22  1216   3000   1514
20 2006/05/25 23  1279   3000   1514
20 2006/05/26 00  1327   3000   1514
20 2006/05/26 01  1358   3000   1514
20 2006/05/26 02  1395   3000   1514
20 2006/05/26 03  1407   3000   1514
20 2006/05/26 04  1391   3000   1514
20 2006/05/26 05  1383   3000   1514
20 2006/05/26 06  1373   3000   1514
20 2006/05/26 07  1376   3000   1514
20 2006/05/26 08  1368   3000   1514
20 2006/05/26 09  1374   3000   1514
20 2006/05/26 10  1404   3000   1514
20 2006/05/26 11  1454   3000   1514
20 2006/05/26 12  1434   3000   1514
20 2006/05/26 13  1456   3000   1514
20 2006/05/26 14  1469   3000   1514
20 2006/05/26 15  1398   3000   1514
20 2006/05/26 16  1352   3000   1514
20 2006/05/26 17  1325   3000   1514
20 2006/05/26 18  1261   3000   1514
20 2006/05/26 19  1217   3000   1514
20 2006/05/26 20  1190   3000   1514
20 2006/05/26 21  1188   3000   1514
20 2006/05/26 22  1228   3000   1514
20 2006/05/26 23  1276   3000   1514
20 2006/05/27 00  1330   3000   1514
20 2006/05/27 01  1385   3000   1514
20 2006/05/27 02  1427   3000   1514
20 2006/05/27 03  1452   3000   1514
20 2006/05/27 04  1460   3000   1514
20 2006/05/27 05  1459   3000   1514
20 2006/05/27 06  1457   3000   1514
20 2006/05/27 07  1456   3000   1514
20 2006/05/27 08  1472   3000   1514
20 2006/05/27 09  1477   3000   1514
20 2006/05/27 10  1505   3000   1514
20 2006/05/27 11  1548   3000   1514
20 2006/05/27 12  1583   3000   1514
20 2006/05/27 13  1600   3000   1514
20 2006/05/27 14  1607   3000   1514
20 2006/05/27 15  1570   3000   1514
20 2006/05/27 16  1526   3000   1514
20 2006/05/27 17  1469   3000   1514
20 2006/05/27 18  1420   3000   1514
20 2006/05/27 19  1360   3000   1514
20 2006/05/27 20  1329   3000   1514
20 2006/05/27 21  1310   3000   1514
20 2006/05/27 22  1320   3000   1514
20 2006/05/27 23  1360   3000   1514
20 2006/05/28 00  1412   3000   1514
20 2006/05/28 01  1471   3000   1514
20 2006/05/28 02  1530   3000   1514
20 2006/05/28 03  1602   3000   1514
20 2006/05/28 04  1644   3000   1514
20 2006/05/28 05  1654   3000   1514
20 2006/05/28 06  1656   3000   1514
20 2006/05/28 07  1659   3000   1514
20 2006/05/28 08  1656   3000   1514
20 2006/05/28 09  1639   3000   1514
20 2006/05/28 10  1655   3000   1514
20 2006/05/28 11  1672   3000   1514
20 2006/05/28 12  1700   3000   1514
20 2006/05/28 13  1727   3000   1514
20 2006/05/28 14  1743   3000   1514
20 2006/05/28 15  1722   3000   1514
20 2006/05/28 16  1696   3000   1514
20 2006/05/28 17  1642   3000   1514
20 2006/05/28 18  1577   3000   1514
20 2006/05/28 19  1516   3000   1514
20 2006/05/28 20  1444   3000   1514
20 2006/05/28 21  1407   3000   1514
20 2006/05/28 22  1374   3000   1514
20 2006/05/28 23  1389   3000   1514
20 2006/05/29 00  1427   3000   1514
20 2006/05/29 01  1473   3000   1514
20 2006/05/29 02  1527   3000   1514
20 2006/05/29 03  1581   3000   1514
20 2006/05/29 04  1605   3000   1514
20 2006/05/29 05  1643   3000   1514
20 2006/05/29 06  1638   3000   1514
20 2006/05/29 07  1641   3000   1514
20 2006/05/29 08  1643   3000   1514
20 2006/05/29 09  1642   3000   1514
20 2006/05/29 10  1639   3000   1514
20 2006/05/29 11  1653   3000   1514
20 2006/05/29 12  1679   3000   1514
20 2006/05/29 13  1696   3000   1514
20 2006/05/29 14  1713   3000   1514
20 2006/05/29 15  1719   3000   1514
20 2006/05/29 16  1692   3000   1514
20 2006/05/29 17  1667   3000   1514
20 2006/05/29 18  1601   3000   1514
20 2006/05/29 19  1531   3000   1514
20 2006/05/29 20  1474   3000   1514
20 2006/05/29 21  1436   3000   1514
20 2006/05/29 22  1389   3000   1514
20 2006/05/29 23  1369   3000   1514
20 2006/05/30 00  1382   3000   1514
20 2006/05/30 01  1411   3000   1514
20 2006/05/30 02  1461   3000   1514
20 2006/05/30 03  1509   3000   1514
20 2006/05/30 04  1556   3000   1514
20 2006/05/30 05  1576   3000   1514
20 2006/05/30 06  1606   3000   1514
20 2006/05/30 07  1608   3000   1514
20 2006/05/30 08  1614   3000   1514
20 2006/05/30 09  1611   3000   1514
20 2006/05/30 10  1622   3000   1514
20 2006/05/30 11  1626   3000   1514
20 2006/05/30 12  1629   3000   1514
20 2006/05/30 13  1658   3000   1514
20 2006/05/30 14  1675   3000   1514
20 2006/05/30 15  1679   3000   1514
20 2006/05/30 16  1674   3000   1514
20 2006/05/30 17  1654   3000   1514
20 2006/05/30 18  1619   3000   1514
20 2006/05/30 19  1555   3000   1514
20 2006/05/30 20  1477   3000   1514
20 2006/05/30 21  1425   3000   1514
20 2006/05/30 22  1369   3000   1514
20 2006/05/30 23  1331   3000   1514
20 2006/05/31 00  1322   3000   1514
20 2006/05/31 01  1342   3000   1514
20 2006/05/31 02  1371   3000   1514
20 2006/05/31 03  1421   3000   1514
20 2006/05/31 04  1465   3000   1514
20 2006/05/31 05  1499   3000   1514
20 2006/05/31 06  1535   3000   1514
20 2006/05/31 07  1565   3000   1514
20 2006/05/31 08  1555   3000   1514
20 2006/05/31 09  1552   3000   1514
20 2006/05/31 10  1574   3000   1514
20 2006/05/31 11  1570   3000   1514
20 2006/05/31 12  1578   3000   1514
20 2006/05/31 13  1604   3000   1514
20 2006/05/31 14  1619   3000   1514
20 2006/05/31 15  1629   3000   1514
20 2006/05/31 16  1622   3000   1514
20 2006/05/31 17  1614   3000   1514
20 2006/05/31 18  1594   3000   1514
20 2006/05/31 19  1550   3000   1514
20 2006/05/31 20  1498   3000   1514
20 2006/05/31 21  1444   3000   1514
20 2006/05/31 22  1390   3000   1514
20 2006/05/31 23  1369   3000   1514
20 2006/06/01 00  1325   3000   1514
20 2006/06/01 01  1320   3000   1514
20 2006/06/01 02  1340   3000   1514
20 2006/06/01 03  1370   3000   1514
20 2006/06/01 04  1404   3000   1514
20 2006/06/01 05  1445   3000   1514
20 2006/06/01 06  1464   3000   1514
20 2006/06/01 07  1500   3000   1514
20 2006/06/01 08  1509   3000   1514
20 2006/06/01 09  1497   3000   1514
20 2006/06/01 10  1507   3000   1514
20 2006/06/01 11  1528   3000   1514
20 2006/06/01 12  1519   3000   1514
20 2006/06/01 13  1525   3000   1514
20 2006/06/01 14  1556   3000   1514
20 2006/06/01 15  1547   3000   1514
20 2006/06/01 16  1552   3000   1514
20 2006/06/01 17  1575   3000   1514
20 2006/06/01 18  1557   3000   1514
20 2006/06/01 19  1520   3000   1514
20 2006/06/01 20  1497   3000   1514
20 2006/06/01 21  1455   3000   1514
20 2006/06/01 22  1404   3000   1514
20 2006/06/01 23  1381   3000   1514
20 2006/06/02 00  1353   3000   1514
20 2006/06/02 01  1326   3000   1514
20 2006/06/02 02  1342   3000   1514
20 2006/06/02 03  1353   3000   1514
20 2006/06/02 04  1389   3000   1514
20 2006/06/02 05  1419   3000   1514
20 2006/06/02 06  1447   3000   1514
20 2006/06/02 07  1480   3000   1514
20 2006/06/02 08  1501   3000   1514
20 2006/06/02 09  1514   3000   1514
20 2006/06/02 10  1514   3000   1514
20 2006/06/02 11  1523   3000   1514
20 2006/06/02 12  1524   3000   1514
20 2006/06/02 13  1538   3000   1514
20 2006/06/02 14  1548   3000   1514
20 2006/06/02 15  1551   3000   1514
20 2006/06/02 16  1554   3000   1514
20 2006/06/02 17  1568   3000   1514
20 2006/06/02 18  1561   3000   1514
20 2006/06/02 19  1542   3000   1514
20 2006/06/02 20  1531   3000   1514
20 2006/06/02 21  1484   3000   1514
20 2006/06/02 22  1444   3000   1514
20 2006/06/02 23  1396   3000   1514
20 2006/06/03 00  1372   3000   1514
20 2006/06/03 01  1336   3000   1514
20 2006/06/03 02  1326   3000   1514
20 2006/06/03 03  1328   3000   1514
20 2006/06/03 04  1333   3000   1514
20 2006/06/03 05  1347   3000   1514
20 2006/06/03 06  1376   3000   1514
20 2006/06/03 07  1394   3000   1514
20 2006/06/03 08  1415   3000   1514
20 2006/06/03 09  1436   3000   1514
20 2006/06/03 10  1441   3000   1514
20 2006/06/03 11  1439   3000   1514
20 2006/06/03 12  1444   3000   1514
20 2006/06/03 13  1459   3000   1514
20 2006/06/03 14  1450   3000   1514
20 2006/06/03 15  1462   3000   1514
20 2006/06/03 16  1470   3000   1514
20 2006/06/03 17  1484   3000   1514
20 2006/06/03 18  1471   3000   1514
20 2006/06/03 19  1486   3000   1514
20 2006/06/03 20  1466   3000   1514
20 2006/06/03 21  1450   3000   1514
20 2006/06/03 22  1435   3000   1514
20 2006/06/03 23  1400   3000   1514
20 2006/06/04 00  1374   3000   1514
20 2006/06/04 01  1353   3000   1514
20 2006/06/04 02  1341   3000   1514
20 2006/06/04 03  1346   3000   1514
20 2006/06/04 04  1366   3000   1514
20 2006/06/04 05  1377   3000   1514
20 2006/06/04 06  1403   3000   1514
20 2006/06/04 07  1425   3000   1514
20 2006/06/04 08  1448   3000   1514
20 2006/06/04 09  1472   3000   1514
20 2006/06/04 10  1497   3000   1514
20 2006/06/04 11  1493   3000   1514
20 2006/06/04 12  1498   3000   1514
20 2006/06/04 13  1519   3000   1514
20 2006/06/04 14  1522   3000   1514
20 2006/06/04 15  1509   3000   1514
20 2006/06/04 16  1515   3000   1514
20 2006/06/04 17  1519   3000   1514
20 2006/06/04 18  1521   3000   1514
20 2006/06/04 19  1527   3000   1514
20 2006/06/04 20  1546   3000   1514
20 2006/06/04 21  1540   3000   1514
20 2006/06/04 22  1522   3000   1514
20 2006/06/04 23  1502   3000   1514
20 2006/06/05 00  1492   3000   1514
20 2006/06/05 01  1483   3000   1514
20 2006/06/05 02  1468   3000   1514
20 2006/06/05 03  1455   3000   1514
20 2006/06/05 04  1458   3000   1514
20 2006/06/05 05  1466   3000   1514
20 2006/06/05 06  1488   3000   1514
20 2006/06/05 07  1513   3000   1514
20 2006/06/05 08  1537   3000   1514
20 2006/06/05 09  1558   3000   1514
20 2006/06/05 10  1575   3000   1514
20 2006/06/05 11  1572   3000   1514
20 2006/06/05 12  1580   3000   1514
20 2006/06/05 13  1579   3000   1514
20 2006/06/05 14  1567   3000   1514
20 2006/06/05 15  1556   3000   1514
20 2006/06/05 16  1555   3000   1514
20 2006/06/05 17  1554   3000   1514
20 2006/06/05 18  1565   3000   1514
20 2006/06/05 19  1568   3000   1514
20 2006/06/05 20  1576   3000   1514
20 2006/06/05 21  1583   3000   1514
20 2006/06/05 22  1589   3000   1514
20 2006/06/05 23  1581   3000   1514
20 2006/06/06 00  1562   3000   1514
20 2006/06/06 01  1564   3000   1514
20 2006/06/06 02  1556   3000   1514
20 2006/06/06 03  1531   3000   1514
20 2006/06/06 04  1525   3000   1514
20 2006/06/06 05  1518   3000   1514
20 2006/06/06 06  1524   3000   1514
20 2006/06/06 07  1560   3000   1514
20 2006/06/06 08  1563   3000   1514
20 2006/06/06 09  1589   3000   1514
20 2006/06/06 10  1609   3000   1514
20 2006/06/06 11  1607   3000   1514
20 2006/06/06 12  1598   3000   1514
20 2006/06/06 13  1593   3000   1514
20 2006/06/06 14  1577   3000   1514
20 2006/06/06 15  1558   3000   1514
20 2006/06/06 16  1542   3000   1514
20 2006/06/06 17  1523   3000   1514
20 2006/06/06 18  1524   3000   1514
20 2006/06/06 19  1524   3000   1514
20 2006/06/06 20  1535   3000   1514
20 2006/06/06 21  1560   3000   1514
20 2006/06/06 22  1579   3000   1514
20 2006/06/06 23  1589   3000   1514
20 2006/06/07 00  1588   3000   1514
20 2006/06/07 01  1575   3000   1514
20 2006/06/07 02  1572   3000   1514
20 2006/06/07 03  1559   3000   1514
20 2006/06/07 04  1545   3000   1514
20 2006/06/07 05  1539   3000   1514
20 2006/06/07 06  1541   3000   1514
20 2006/06/07 07  1552   3000   1514
20 2006/06/07 08  1566   3000   1514
20 2006/06/07 09  1587   3000   1514
20 2006/06/07 10  1596   3000   1514
20 2006/06/07 11  1585   3000   1514
20 2006/06/07 12  1586   3000   1514
20 2006/06/07 13  1576   3000   1514
20 2006/06/07 14  1535   3000   1514
20 2006/06/07 15  1511   3000   1514
20 2006/06/07 16  1485   3000   1514
20 2006/06/07 17  1458   3000   1514
20 2006/06/07 18  1461   3000   1514
20 2006/06/07 19  1446   3000   1514
20 2006/06/07 20  1455   3000   1514
20 2006/06/07 21  1477   3000   1514
20 2006/06/07 22  1504   3000   1514
20 2006/06/07 23  1525   3000   1514
20 2006/06/08 00  1535   3000   1514
20 2006/06/08 01  1531   3000   1514
20 2006/06/08 02  1538   3000   1514
20 2006/06/08 03  1520   3000   1514
20 2006/06/08 04  1520   3000   1514
20 2006/06/08 05  1509   3000   1514
20 2006/06/08 06  1509   3000   1514
20 2006/06/08 07  1524   3000   1514
20 2006/06/08 08  1541   3000   1514
20 2006/06/08 09  1575   3000   1514
20 2006/06/08 10  1594   3000   1514
20 2006/06/08 11  1582   3000   1514
20 2006/06/08 12  1628   3000   1514
20 2006/06/08 13  1597   3000   1514
20 2006/06/08 14  1556   3000   1514
20 2006/06/08 15  1554   3000   1514
20 2006/06/08 16  1511   3000   1514
20 2006/06/08 17  1467   3000   1514
20 2006/06/08 18  1472   3000   1514
20 2006/06/08 19  1437   3000   1514
20 2006/06/08 20  1456   3000   1514
20 2006/06/08 21  1492   3000   1514
20 2006/06/08 22  1512   3000   1514
20 2006/06/08 23  1543   3000   1514
20 2006/06/09 00  1594   3000   1514
20 2006/06/09 01  1611   3000   1514
20 2006/06/09 02  1609   3000   1514
20 2006/06/09 03  1595   3000   1514
20 2006/06/09 04  1606   3000   1514
20 2006/06/09 05  1611   3000   1514
20 2006/06/09 06  1613   3000   1514
20 2006/06/09 07  1633   3000   1514
20 2006/06/09 08  1653   3000   1514
20 2006/06/09 09  1670   3000   1514
20 2006/06/09 10  1718   3000   1514
20 2006/06/09 11  1731   3000   1514
20 2006/06/09 12  1739   3000   1514
20 2006/06/09 13  1761   3000   1514
20 2006/06/09 14  1733   3000   1514
20 2006/06/09 15  1711   3000   1514
20 2006/06/09 16  1661   3000   1514
20 2006/06/09 17  1604   3000   1514
20 2006/06/09 18  1559   3000   1514
20 2006/06/09 19  1529   3000   1514
20 2006/06/09 20  1516   3000   1514
20 2006/06/09 21  1542   3000   1514
20 2006/06/09 22  1556   3000   1514
20 2006/06/09 23  1592   3000   1514
20 2006/06/10 00  1644   3000   1514
20 2006/06/10 01  1653   3000   1514
20 2006/06/10 02  1669   3000   1514
20 2006/06/10 03  1685   3000   1514
20 2006/06/10 04  1674   3000   1514
20 2006/06/10 05  1673   3000   1514
20 2006/06/10 06  1651   3000   1514
20 2006/06/10 07  1649   3000   1514
20 2006/06/10 08  1665   3000   1514
20 2006/06/10 09  1672   3000   1514
20 2006/06/10 10  1683   3000   1514
20 2006/06/10 11  1700   3000   1514
20 2006/06/10 12  1698   3000   1514
20 2006/06/10 13  1714   3000   1514
20 2006/06/10 14  1679   3000   1514
20 2006/06/10 15  1638   3000   1514
20 2006/06/10 16  1597   3000   1514
20 2006/06/10 17  1539   3000   1514
20 2006/06/10 18  1500   3000   1514
20 2006/06/10 19  1451   3000   1514
20 2006/06/10 20  1444   3000   1514
20 2006/06/10 21  1450   3000   1514
20 2006/06/10 22  1463   3000   1514
20 2006/06/10 23  1504   3000   1514
20 2006/06/11 00  1563   3000   1514
20 2006/06/11 01  1594   3000   1514
20 2006/06/11 02  1638   3000   1514
20 2006/06/11 03  1661   3000   1514
20 2006/06/11 04  1662   3000   1514
20 2006/06/11 05  1651   3000   1514
20 2006/06/11 06  1653   3000   1514
20 2006/06/11 07  1640   3000   1514
20 2006/06/11 08  1639   3000   1514
20 2006/06/11 09  1655   3000   1514
20 2006/06/11 10  1668   3000   1514
20 2006/06/11 11  1676   3000   1514
20 2006/06/11 12  1705   3000   1514
20 2006/06/11 13  1705   3000   1514
20 2006/06/11 14  1693   3000   1514
20 2006/06/11 15  1660   3000   1514
20 2006/06/11 16  1617   3000   1514
20 2006/06/11 17  1551   3000   1514
20 2006/06/11 18  1505   3000   1514
20 2006/06/11 19  1444   3000   1514
20 2006/06/11 20  1421   3000   1514
20 2006/06/11 21  1387   3000   1514
20 2006/06/11 22  1394   3000   1514
20 2006/06/11 23  1423   3000   1514
20 2006/06/12 00  1474   3000   1514
20 2006/06/12 01  1516   3000   1514
20 2006/06/12 02  1562   3000   1514
20 2006/06/12 03  1587   3000   1514
20 2006/06/12 04  1606   3000   1514
20 2006/06/12 05  1603   3000   1514
20 2006/06/12 06  1601   3000   1514
20 2006/06/12 07  1587   3000   1514
20 2006/06/12 08  1598   3000   1514
20 2006/06/12 09  1596   3000   1514
20 2006/06/12 10  1605   3000   1514
20 2006/06/12 11  1626   3000   1514
20 2006/06/12 12  1644   3000   1514
20 2006/06/12 13  1656   3000   1514
20 2006/06/12 14  1650   3000   1514
20 2006/06/12 15  1618   3000   1514
20 2006/06/12 16  1585   3000   1514
20 2006/06/12 17  1530   3000   1514
20 2006/06/12 18  1462   3000   1514
20 2006/06/12 19  1398   3000   1514
20 2006/06/12 20  1346   3000   1514
20 2006/06/12 21  1303   3000   1514
20 2006/06/12 22  1294   3000   1514
20 2006/06/12 23  1314   3000   1514
20 2006/06/13 00  1349   3000   1514
20 2006/06/13 01  1396   3000   1514
20 2006/06/13 02  1458   3000   1514
20 2006/06/13 03  1510   3000   1514
20 2006/06/13 04  1530   3000   1514
20 2006/06/13 05  1546   3000   1514
20 2006/06/13 06  1549   3000   1514
20 2006/06/13 07  1538   3000   1514
20 2006/06/13 08  1544   3000   1514
20 2006/06/13 09  1538   3000   1514
20 2006/06/13 10  1540   3000   1514
20 2006/06/13 11  1555   3000   1514
20 2006/06/13 12  1577   3000   1514
20 2006/06/13 13  1598   3000   1514
20 2006/06/13 14  1614   3000   1514
20 2006/06/13 15  1592   3000   1514
20 2006/06/13 16  1576   3000   1514
20 2006/06/13 17  1535   3000   1514
20 2006/06/13 18  1469   3000   1514
20 2006/06/13 19  1409   3000   1514
20 2006/06/13 20  1342   3000   1514
20 2006/06/13 21  1298   3000   1514
20 2006/06/13 22  1270   3000   1514
20 2006/06/13 23  1257   3000   1514
20 2006/06/14 00  1295   3000   1514
20 2006/06/14 01  1321   3000   1514
20 2006/06/14 02  1377   3000   1514
20 2006/06/14 03  1445   3000   1514
20 2006/06/14 04  1475   3000   1514
20 2006/06/14 05  1509   3000   1514
20 2006/06/14 06  1534   3000   1514
20 2006/06/14 07  1519   3000   1514
20 2006/06/14 08  1526   3000   1514
20 2006/06/14 09  1523   3000   1514
20 2006/06/14 10  1523   3000   1514
20 2006/06/14 11  1542   3000   1514
20 2006/06/14 12  1549   3000   1514
20 2006/06/14 13  1584   3000   1514
20 2006/06/14 14  1621   3000   1514
20 2006/06/14 15  1609   3000   1514
20 2006/06/14 16  1615   3000   1514
20 2006/06/14 17  1586   3000   1514
20 2006/06/14 18  1537   3000   1514
20 2006/06/14 19  1481   3000   1514
20 2006/06/14 20  1408   3000   1514
20 2006/06/14 21  1342   3000   1514
20 2006/06/14 22  1323   3000   1514
20 2006/06/14 23  1279   3000   1514
20 2006/06/15 00  1293   3000   1514
20 2006/06/15 01  1341   3000   1514
20 2006/06/15 02  1391   3000   1514
20 2006/06/15 03  1458   3000   1514
20 2006/06/15 04  1512   3000   1514
20 2006/06/15 05  1552   3000   1514
20 2006/06/15 06  1599   3000   1514
20 2006/06/15 07  1595   3000   1514
20 2006/06/15 08  1617   3000   1514
20 2006/06/15 09  1622   3000   1514
20 2006/06/15 10  1624   3000   1514
20 2006/06/15 11  1646   3000   1514
20 2006/06/15 12  1650   3000   1514
20 2006/06/15 13  1682   3000   1514
20 2006/06/15 14  1731   3000   1514
20 2006/06/15 15  1729   3000   1514
20 2006/06/15 16  1748   3000   1514
20 2006/06/15 17  1743   3000   1514
20 2006/06/15 18  1703   3000   1514
20 2006/06/15 19  1673   3000   1514
20 2006/06/15 20  1603   3000   1514
20 2006/06/15 21  1539   3000   1514
20 2006/06/15 22  1499   3000   1514
20 2006/06/15 23  1457   3000   1514
20 2006/06/16 00  1423   3000   1514
20 2006/06/16 01  1440   3000   1514
20 2006/06/16 02  1440   3000   1514
20 2006/06/16 03  1494   3000   1514
20 2006/06/16 04  1551   3000   1514
20 2006/06/16 05  1585   3000   1514
20 2006/06/16 06  1617   3000   1514
20 2006/06/16 07  1633   3000   1514
20 2006/06/16 08  1638   3000   1514
20 2006/06/16 09  1626   3000   1514
20 2006/06/16 10  1617   3000   1514
20 2006/06/16 11  1622   3000   1514
20 2006/06/16 12  1607   3000   1514
20 2006/06/16 13  1613   3000   1514
20 2006/06/16 14  1630   3000   1514
20 2006/06/16 15  1644   3000   1514
20 2006/06/16 16  1656   3000   1514
20 2006/06/16 17  1671   3000   1514
20 2006/06/16 18  1645   3000   1514
20 2006/06/16 19  1625   3000   1514
20 2006/06/16 20  1570   3000   1514
20 2006/06/16 21  1508   3000   1514
20 2006/06/16 22  1440   3000   1514
20 2006/06/16 23  1408   3000   1514
20 2006/06/17 00  1364   3000   1514
20 2006/06/17 01  1334   3000   1514
20 2006/06/17 02  1343   3000   1514
20 2006/06/17 03  1371   3000   1514
20 2006/06/17 04  1404   3000   1514
20 2006/06/17 05  1461   3000   1514
20 2006/06/17 06  1497   3000   1514
20 2006/06/17 07  1513   3000   1514
20 2006/06/17 08  1543   3000   1514
20 2006/06/17 09  1534   3000   1514
20 2006/06/17 10  1543   3000   1514
20 2006/06/17 11  1534   3000   1514
20 2006/06/17 12  1527   3000   1514
20 2006/06/17 13  1526   3000   1514
20 2006/06/17 14  1522   3000   1514
20 2006/06/17 15  1544   3000   1514
20 2006/06/17 16  1586   3000   1514
20 2006/06/17 17  1595   3000   1514
20 2006/06/17 18  1607   3000   1514
20 2006/06/17 19  1595   3000   1514
20 2006/06/17 20  1584   3000   1514
20 2006/06/17 21  1535   3000   1514
20 2006/06/17 22  1487   3000   1514
20 2006/06/17 23  1442   3000   1514
20 2006/06/18 00  1422   3000   1514
20 2006/06/18 01  1375   3000   1514
20 2006/06/18 02  1390   3000   1514
20 2006/06/18 03  1382   3000   1514
20 2006/06/18 04  1419   3000   1514
20 2006/06/18 05  1463   3000   1514
20 2006/06/18 06  1504   3000   1514
20 2006/06/18 07  1527   3000   1514
20 2006/06/18 08  1569   3000   1514
20 2006/06/18 09  1554   3000   1514
20 2006/06/18 10  1577   3000   1514
20 2006/06/18 11  1544   3000   1514
20 2006/06/18 12  1544   3000   1514
20 2006/06/18 13  1528   3000   1514
20 2006/06/18 14  1518   3000   1514
20 2006/06/18 15  1519   3000   1514
20 2006/06/18 16  1544   3000   1514
20 2006/06/18 17  1553   3000   1514
20 2006/06/18 18  1585   3000   1514
20 2006/06/18 19  1579   3000   1514
20 2006/06/18 20  1590   3000   1514
20 2006/06/18 21  1585   3000   1514
20 2006/06/18 22  1546   3000   1514
20 2006/06/18 23  1504   3000   1514
20 2006/06/19 00  1489   3000   1514
20 2006/06/19 01  1444   3000   1514
20 2006/06/19 02  1437   3000   1514
20 2006/06/19 03  1435   3000   1514
20 2006/06/19 04  1448   3000   1514
20 2006/06/19 05  1468   3000   1514
20 2006/06/19 06  1501   3000   1514
20 2006/06/19 07  1534   3000   1514
20 2006/06/19 08  1562   3000   1514
20 2006/06/19 09  1562   3000   1514
20 2006/06/19 10  1572   3000   1514
20 2006/06/19 11  1542   3000   1514
20 2006/06/19 12  1515   3000   1514
20 2006/06/19 13  1495   3000   1514
20 2006/06/19 14  1474   3000   1514
20 2006/06/19 15  1443   3000   1514
20 2006/06/19 16  1441   3000   1514
20 2006/06/19 17  1458   3000   1514
20 2006/06/19 18  1480   3000   1514
20 2006/06/19 19  1490   3000   1514
20 2006/06/19 20  1511   3000   1514
20 2006/06/19 21  1512   3000   1514
20 2006/06/19 22  1506   3000   1514
20 2006/06/19 23  1478   3000   1514
20 2006/06/20 00  1465   3000   1514
20 2006/06/20 01  1431   3000   1514
20 2006/06/20 02  1426   3000   1514
20 2006/06/20 03  1405   3000   1514
20 2006/06/20 04  1401   3000   1514
20 2006/06/20 05  1409   3000   1514
20 2006/06/20 06  1435   3000   1514
20 2006/06/20 07  1458   3000   1514
20 2006/06/20 08  1492   3000   1514
20 2006/06/20 09  1493   3000   1514
20 2006/06/20 10  1504   3000   1514
20 2006/06/20 11  1499   3000   1514
20 2006/06/20 12  1468   3000   1514
20 2006/06/20 13  1435   3000   1514
20 2006/06/20 14  1413   3000   1514
20 2006/06/20 15  1386   3000   1514
20 2006/06/20 16  1362   3000   1514
20 2006/06/20 17  1368   3000   1514
20 2006/06/20 18  1393   3000   1514
20 2006/06/20 19  1409   3000   1514
20 2006/06/20 20  1442   3000   1514
20 2006/06/20 21  1485   3000   1514
20 2006/06/20 22  1503   3000   1514
20 2006/06/20 23  1507   3000   1514
20 2006/06/21 00  1512   3000   1514
20 2006/06/21 01  1486   3000   1514
20 2006/06/21 02  1480   3000   1514
20 2006/06/21 03  1465   3000   1514
20 2006/06/21 04  1470   3000   1514
20 2006/06/21 05  1472   3000   1514
20 2006/06/21 06  1495   3000   1514
20 2006/06/21 07  1513   3000   1514
20 2006/06/21 08  1552   3000   1514
20 2006/06/21 09  1576   3000   1514
20 2006/06/21 10  1593   3000   1514
20 2006/06/21 11  1593   3000   1514
20 2006/06/21 12  1580   3000   1514
20 2006/06/21 13  1565   3000   1514
20 2006/06/21 14  1520   3000   1514
20 2006/06/21 15  1476   3000   1514
20 2006/06/21 16  1434   3000   1514
20 2006/06/21 17  1410   3000   1514
20 2006/06/21 18  1401   3000   1514
20 2006/06/21 19  1398   3000   1514
20 2006/06/21 20  1425   3000   1514
20 2006/06/21 21  1464   3000   1514
20 2006/06/21 22  1491   3000   1514
20 2006/06/21 23  1521   3000   1514
20 2006/06/22 00  1548   3000   1514
20 2006/06/22 01  1541   3000   1514
20 2006/06/22 02  1547   3000   1514
20 2006/06/22 03  1550   3000   1514
20 2006/06/22 04  1535   3000   1514
20 2006/06/22 05  1545   3000   1514
20 2006/06/22 06  1539   3000   1514
20 2006/06/22 07  1554   3000   1514
20 2006/06/22 08  1586   3000   1514
20 2006/06/22 09  1609   3000   1514
20 2006/06/22 10  1630   3000   1514
20 2006/06/22 11  1642   3000   1514
20 2006/06/22 12  1627   3000   1514
20 2006/06/22 13  1614   3000   1514
20 2006/06/22 14  1576   3000   1514
20 2006/06/22 15  1527   3000   1514
20 2006/06/22 16  1485   3000   1514
20 2006/06/22 17  1446   3000   1514
20 2006/06/22 18  1419   3000   1514
20 2006/06/22 19  1408   3000   1514
20 2006/06/22 20  1421   3000   1514
20 2006/06/22 21  1451   3000   1514
20 2006/06/22 22  1496   3000   1514
20 2006/06/22 23  1532   3000   1514
20 2006/06/23 00  1574   3000   1514
20 2006/06/23 01  1589   3000   1514
20 2006/06/23 02  1617   3000   1514
20 2006/06/23 03  1624   3000   1514
20 2006/06/23 04  1627   3000   1514
20 2006/06/23 05  1632   3000   1514
20 2006/06/23 06  1629   3000   1514
20 2006/06/23 07  1626   3000   1514
20 2006/06/23 08  1652   3000   1514
20 2006/06/23 09  1650   3000   1514
20 2006/06/23 10  1677   3000   1514
20 2006/06/23 11  1700   3000   1514
20 2006/06/23 12  1688   3000   1514
20 2006/06/23 13  1670   3000   1514
20 2006/06/23 14  1638   3000   1514
20 2006/06/23 15  1582   3000   1514
20 2006/06/23 16  1528   3000   1514
20 2006/06/23 17  1473   3000   1514
20 2006/06/23 18  1436   3000   1514
20 2006/06/23 19  1398   3000   1514
20 2006/06/23 20  1381   3000   1514
20 2006/06/23 21  1397   3000   1514
20 2006/06/23 22  1423   3000   1514
20 2006/06/23 23  1484   3000   1514
20 2006/06/24 00  1532   3000   1514
20 2006/06/24 01  1541   3000   1514
20 2006/06/24 02  1589   3000   1514
20 2006/06/24 03  1598   3000   1514
20 2006/06/24 04  1599   3000   1514
20 2006/06/24 05  1602   3000   1514
20 2006/06/24 06  1589   3000   1514
20 2006/06/24 07  1598   3000   1514
20 2006/06/24 08  1600   3000   1514
20 2006/06/24 09  1605   3000   1514
20 2006/06/24 10  1624   3000   1514
20 2006/06/24 11  1635   3000   1514
20 2006/06/24 12  1641   3000   1514
20 2006/06/24 13  1645   3000   1514
20 2006/06/24 14  1610   3000   1514
20 2006/06/24 15  1576   3000   1514
20 2006/06/24 16  1518   3000   1514
20 2006/06/24 17  1447   3000   1514
20 2006/06/24 18  1401   3000   1514
20 2006/06/24 19  1351   3000   1514
20 2006/06/24 20  1313   3000   1514
20 2006/06/24 21  1320   3000   1514
20 2006/06/24 22  1321   3000   1514
20 2006/06/24 23  1360   3000   1514
20 2006/06/25 00  1426   3000   1514
20 2006/06/25 01  1469   3000   1514
20 2006/06/25 02  1515   3000   1514
20 2006/06/25 03  1537   3000   1514
20 2006/06/25 04  1559   3000   1514
20 2006/06/25 05  1561   3000   1514
20 2006/06/25 06  1555   3000   1514
20 2006/06/25 07  1558   3000   1514
20 2006/06/25 08  1566   3000   1514
20 2006/06/25 09  1577   3000   1514
20 2006/06/25 10  1593   3000   1514
20 2006/06/25 11  1609   3000   1514
20 2006/06/25 12  1644   3000   1514
20 2006/06/25 13  1662   3000   1514
20 2006/06/25 14  1642   3000   1514
20 2006/06/25 15  1605   3000   1514
20 2006/06/25 16  1556   3000   1514
20 2006/06/25 17  1506   3000   1514
20 2006/06/25 18  1450   3000   1514
20 2006/06/25 19  1372   3000   1514
20 2006/06/25 20  1349   3000   1514
20 2006/06/25 21  1332   3000   1514
20 2006/06/25 22  1323   3000   1514
20 2006/06/25 23  1350   3000   1514
20 2006/06/26 00  1409   3000   1514
20 2006/06/26 01  1460   3000   1514
20 2006/06/26 02  1511   3000   1514
20 2006/06/26 03  1547   3000   1514
20 2006/06/26 04  1580   3000   1514
20 2006/06/26 05  1591   3000   1514
20 2006/06/26 06  1586   3000   1514
20 2006/06/26 07  1589   3000   1514
20 2006/06/26 08  1612   3000   1514
20 2006/06/26 09  1614   3000   1514
20 2006/06/26 10  1623   3000   1514
20 2006/06/26 11  1647   3000   1514
20 2006/06/26 12  1673   3000   1514
20 2006/06/26 13  1693   3000   1514
20 2006/06/26 14  1696   3000   1514
20 2006/06/26 15  1676   3000   1514
20 2006/06/26 16  1648   3000   1514
20 2006/06/26 17  1593   3000   1514
20 2006/06/26 18  1528   3000   1514
20 2006/06/26 19  1470   3000   1514
20 2006/06/26 20  1415   3000   1514
20 2006/06/26 21  1377   3000   1514
20 2006/06/26 22  1370   3000   1514
20 2006/06/26 23  1375   3000   1514
20 2006/06/27 00  1418   3000   1514
20 2006/06/27 01  1466   3000   1514
20 2006/06/27 02  1521   3000   1514
20 2006/06/27 03  1569   3000   1514
20 2006/06/27 04  1602   3000   1514
20 2006/06/27 05  1617   3000   1514
20 2006/06/27 06  1635   3000   1514
20 2006/06/27 07  1632   3000   1514
20 2006/06/27 08  1645   3000   1514
20 2006/06/27 09  1646   3000   1514
20 2006/06/27 10  1641   3000   1514
20 2006/06/27 11  1662   3000   1514
20 2006/06/27 12  1687   3000   1514
20 2006/06/27 13  1700   3000   1514
20 2006/06/27 14  1726   3000   1514
20 2006/06/27 15  1724   3000   1514
20 2006/06/27 16  1704   3000   1514
20 2006/06/27 17  1668   3000   1514
20 2006/06/27 18  1613   3000   1514
20 2006/06/27 19  1550   3000   1514
20 2006/06/27 20  1478   3000   1514
20 2006/06/27 21  1440   3000   1514
20 2006/06/27 22  1409   3000   1514
20 2006/06/27 23  1392   3000   1514
20 2006/06/28 00  1425   3000   1514
20 2006/06/28 01  1456   3000   1514
20 2006/06/28 02  1506   3000   1514
20 2006/06/28 03  1571   3000   1514
20 2006/06/28 04  1590   3000   1514
20 2006/06/28 05  1610   3000   1514
20 2006/06/28 06  1638   3000   1514
20 2006/06/28 07  1630   3000   1514
20 2006/06/28 08  1640   3000   1514
20 2006/06/28 09  1638   3000   1514
20 2006/06/28 10  1646   3000   1514
20 2006/06/28 11  1654   3000   1514
20 2006/06/28 12  1673   3000   1514
20 2006/06/28 13  1700   3000   1514
20 2006/06/28 14  1710   3000   1514
20 2006/06/28 15  1717   3000   1514
20 2006/06/28 16  1720   3000   1514
20 2006/06/28 17  1673   3000   1514
20 2006/06/28 18  1624   3000   1514
20 2006/06/28 19  1584   3000   1514
20 2006/06/28 20  1504   3000   1514
20 2006/06/28 21  1451   3000   1514
20 2006/06/28 22  1423   3000   1514
20 2006/06/28 23  1387   3000   1514
20 2006/06/29 00  1388   3000   1514
20 2006/06/29 01  1411   3000   1514
20 2006/06/29 02  1451   3000   1514
20 2006/06/29 03  1505   3000   1514
20 2006/06/29 04  1525   3000   1514
20 2006/06/29 05  1561   3000   1514
20 2006/06/29 06  1583   3000   1514
20 2006/06/29 07  1583   3000   1514
20 2006/06/29 08  1581   3000   1514
20 2006/06/29 09  1586   3000   1514
20 2006/06/29 10  1580   3000   1514
20 2006/06/29 11  1590   3000   1514
20 2006/06/29 12  1591   3000   1514
20 2006/06/29 13  1601   3000   1514
20 2006/06/29 14  1629   3000   1514
20 2006/06/29 15  1653   3000   1514
20 2006/06/29 16  1654   3000   1514
20 2006/06/29 17  1647   3000   1514
20 2006/06/29 18  1609   3000   1514
20 2006/06/29 19  1573   3000   1514
20 2006/06/29 20  1516   3000   1514
20 2006/06/29 21  1458   3000   1514
20 2006/06/29 22  1421   3000   1514
20 2006/06/29 23  1399   3000   1514
20 2006/06/30 00  1383   3000   1514
20 2006/06/30 01  1397   3000   1514
20 2006/06/30 02  1411   3000   1514
20 2006/06/30 03  1458   3000   1514
20 2006/06/30 04  1505   3000   1514
20 2006/06/30 05  1519   3000   1514
20 2006/06/30 06  1548   3000   1514
20 2006/06/30 07  1564   3000   1514
20 2006/06/30 08  1563   3000   1514
20 2006/06/30 09  1563   3000   1514
20 2006/06/30 10  1564   3000   1514
20 2006/06/30 11  1576   3000   1514
20 2006/06/30 12  1580   3000   1514
20 2006/06/30 13  1579   3000   1514
20 2006/06/30 14  1619   3000   1514
20 2006/06/30 15  1643   3000   1514
20 2006/06/30 16  1655   3000   1514
20 2006/06/30 17  1653   3000   1514
20 2006/06/30 18  1655   3000   1514
20 2006/06/30 19  1622   3000   1514
20 2006/06/30 20  1599   3000   1514
20 2006/06/30 21  1533   3000   1514
20 2006/06/30 22  1494   3000   1514
20 2006/06/30 23  1456   3000   1514
20 2006/07/01 00  1456   3000   1514
20 2006/07/01 01  1455   3000   1514
20 2006/07/01 02  1477   3000   1514
20 2006/07/01 03  1495   3000   1514
20 2006/07/01 04  1538   3000   1514
20 2006/07/01 05  1559   3000   1514
20 2006/07/01 06  1594   3000   1514
20 2006/07/01 07  1594   3000   1514
20 2006/07/01 08  1626   3000   1514
20 2006/07/01 09  1603   3000   1514
20 2006/07/01 10  1600   3000   1514
20 2006/07/01 11  1602   3000   1514
20 2006/07/01 12  1616   3000   1514
20 2006/07/01 13  1592   3000   1514
20 2006/07/01 14  1608   3000   1514
20 2006/07/01 15  1640   3000   1514
20 2006/07/01 16  1640   3000   1514
20 2006/07/01 17  1627   3000   1514
20 2006/07/01 18  1638   3000   1514
20 2006/07/01 19  1615   3000   1514
20 2006/07/01 20  1594   3000   1514
20 2006/07/01 21  1535   3000   1514
20 2006/07/01 22  1507   3000   1514
20 2006/07/01 23  1489   3000   1514
20 2006/07/02 00  1487   3000   1514
20 2006/07/02 01  1459   3000   1514
20 2006/07/02 02  1449   3000   1514
20 2006/07/02 03  1484   3000   1514
20 2006/07/02 04  1543   3000   1514
20 2006/07/02 05  1582   3000   1514
20 2006/07/02 06  1621   3000   1514
20 2006/07/02 07  1647   3000   1514
20 2006/07/02 08  1661   3000   1514
20 2006/07/02 09  1646   3000   1514
20 2006/07/02 10  1647   3000   1514
20 2006/07/02 11  1637   3000   1514
20 2006/07/02 12  1629   3000   1514
20 2006/07/02 13  1625   3000   1514
20 2006/07/02 14  1631   3000   1514
20 2006/07/02 15  1641   3000   1514
20 2006/07/02 16  1666   3000   1514
20 2006/07/02 17  1659   3000   1514
20 2006/07/02 18  1647   3000   1514
20 2006/07/02 19  1645   3000   1514
20 2006/07/02 20  1632   3000   1514
20 2006/07/02 21  1587   3000   1514
20 2006/07/02 22  1556   3000   1514
20 2006/07/02 23  1519   3000   1514
20 2006/07/03 00  1501   3000   1514
20 2006/07/03 01  1477   3000   1514
20 2006/07/03 02  1468   3000   1514
20 2006/07/03 03  1476   3000   1514
20 2006/07/03 04  1496   3000   1514
20 2006/07/03 05  1525   3000   1514
20 2006/07/03 06  1551   3000   1514
20 2006/07/03 07  1563   3000   1514
20 2006/07/03 08  1583   3000   1514
20 2006/07/03 09  1592   3000   1514
20 2006/07/03 10  1571   3000   1514
20 2006/07/03 11  1571   3000   1514
20 2006/07/03 12  1561   3000   1514
20 2006/07/03 13  1542   3000   1514
20 2006/07/03 14  1530   3000   1514
20 2006/07/03 15  1525   3000   1514
20 2006/07/03 16  1535   3000   1514
20 2006/07/03 17  1547   3000   1514
20 2006/07/03 18  1539   3000   1514
20 2006/07/03 19  1557   3000   1514
20 2006/07/03 20  1548   3000   1514
20 2006/07/03 21  1546   3000   1514
20 2006/07/03 22  1541   3000   1514
20 2006/07/03 23  1522   3000   1514
20 2006/07/04 00  1512   3000   1514
20 2006/07/04 01  1508   3000   1514
20 2006/07/04 02  1500   3000   1514
20 2006/07/04 03  1518   3000   1514
20 2006/07/04 04  1534   3000   1514
20 2006/07/04 05  1554   3000   1514
20 2006/07/04 06  1569   3000   1514
20 2006/07/04 07  1584   3000   1514
20 2006/07/04 08  1600   3000   1514
20 2006/07/04 09  1617   3000   1514
20 2006/07/04 10  1611   3000   1514
20 2006/07/04 11  1593   3000   1514
20 2006/07/04 12  1579   3000   1514
20 2006/07/04 13  1568   3000   1514
20 2006/07/04 14  1540   3000   1514
20 2006/07/04 15  1523   3000   1514
20 2006/07/04 16  1514   3000   1514
20 2006/07/04 17  1499   3000   1514
20 2006/07/04 18  1517   3000   1514
20 2006/07/04 19  1512   3000   1514
20 2006/07/04 20  1540   3000   1514
20 2006/07/04 21  1555   3000   1514
20 2006/07/04 22  1533   3000   1514
20 2006/07/04 23  1542   3000   1514
20 2006/07/05 00  1550   3000   1514
20 2006/07/05 01  1547   3000   1514
20 2006/07/05 02  1549   3000   1514
20 2006/07/05 03  1553   3000   1514
20 2006/07/05 04  1566   3000   1514
20 2006/07/05 05  1600   3000   1514
20 2006/07/05 06  1624   3000   1514
20 2006/07/05 07  1649   3000   1514
20 2006/07/05 08  1678   3000   1514
20 2006/07/05 09  1673   3000   1514
20 2006/07/05 10  1683   3000   1514
20 2006/07/05 11  1673   3000   1514
20 2006/07/05 12  1658   3000   1514
20 2006/07/05 13  1630   3000   1514
20 2006/07/05 14  1602   3000   1514
20 2006/07/05 15  1583   3000   1514
20 2006/07/05 16  1590   3000   1514
20 2006/07/05 17  1583   3000   1514
20 2006/07/05 18  1579   3000   1514
20 2006/07/05 19  1585   3000   1514
20 2006/07/05 20  1592   3000   1514
20 2006/07/05 21  1615   3000   1514
20 2006/07/05 22  1618   3000   1514
20 2006/07/05 23  1618   3000   1514
20 2006/07/06 00  1623   3000   1514
20 2006/07/06 01  1620   3000   1514
20 2006/07/06 02  1613   3000   1514
20 2006/07/06 03  1624   3000   1514
20 2006/07/06 04  1627   3000   1514
20 2006/07/06 05  1646   3000   1514
20 2006/07/06 06  1663   3000   1514
20 2006/07/06 07  1675   3000   1514
20 2006/07/06 08  1702   3000   1514
20 2006/07/06 09  1703   3000   1514
20 2006/07/06 10  1693   3000   1514
20 2006/07/06 11  1679   3000   1514
20 2006/07/06 12  1643   3000   1514
20 2006/07/06 13  1611   3000   1514
20 2006/07/06 14  1573   3000   1514
20 2006/07/06 15  1518   3000   1514
20 2006/07/06 16  1512   3000   1514
20 2006/07/06 17  1479   3000   1514
20 2006/07/06 18  1473   3000   1514
20 2006/07/06 19  1473   3000   1514
20 2006/07/06 20  1492   3000   1514
20 2006/07/06 21  1520   3000   1514
20 2006/07/06 22  1545   3000   1514
20 2006/07/06 23  1547   3000   1514
20 2006/07/07 00  1601   3000   1514
20 2006/07/07 01  1595   3000   1514
20 2006/07/07 02  1591   3000   1514
20 2006/07/07 03  1605   3000   1514
20 2006/07/07 04  1613   3000   1514
20 2006/07/07 05  1599   3000   1514
20 2006/07/07 06  1626   3000   1514
20 2006/07/07 07  1630   3000   1514
20 2006/07/07 08  1637   3000   1514
20 2006/07/07 09  1645   3000   1514
20 2006/07/07 10  1658   3000   1514
20 2006/07/07 11  1629   3000   1514
20 2006/07/07 12  1629   3000   1514
20 2006/07/07 13  1614   3000   1514
20 2006/07/07 14  1565   3000   1514
20 2006/07/07 15  1522   3000   1514
20 2006/07/07 16  1502   3000   1514
20 2006/07/07 17  1462   3000   1514
20 2006/07/07 18  1444   3000   1514
20 2006/07/07 19  1440   3000   1514
20 2006/07/07 20  1462   3000   1514
20 2006/07/07 21  1489   3000   1514
20 2006/07/07 22  1520   3000   1514
20 2006/07/07 23  1554   3000   1514
20 2006/07/08 00  1595   3000   1514
20 2006/07/08 01  1598   3000   1514
20 2006/07/08 02  1618   3000   1514
20 2006/07/08 03  1614   3000   1514
20 2006/07/08 04  1628   3000   1514
20 2006/07/08 05  1618   3000   1514
20 2006/07/08 06  1614   3000   1514
20 2006/07/08 07  1629   3000   1514
20 2006/07/08 08  1649   3000   1514
20 2006/07/08 09  1637   3000   1514
20 2006/07/08 10  1658   3000   1514
20 2006/07/08 11  1665   3000   1514
20 2006/07/08 12  1641   3000   1514
20 2006/07/08 13  1622   3000   1514
20 2006/07/08 14  1590   3000   1514
20 2006/07/08 15  1555   3000   1514
20 2006/07/08 16  1500   3000   1514
20 2006/07/08 17  1460   3000   1514
20 2006/07/08 18  1449   3000   1514
20 2006/07/08 19  1422   3000   1514
20 2006/07/08 20  1444   3000   1514
20 2006/07/08 21  1469   3000   1514
20 2006/07/08 22  1475   3000   1514
20 2006/07/08 23  1532   3000   1514
20 2006/07/09 00  1577   3000   1514
20 2006/07/09 01  1575   3000   1514
20 2006/07/09 02  1603   3000   1514
20 2006/07/09 03  1610   3000   1514
20 2006/07/09 04  1613   3000   1514
20 2006/07/09 05  1610   3000   1514
20 2006/07/09 06  1614   3000   1514
20 2006/07/09 07  1618   3000   1514
20 2006/07/09 08  1631   3000   1514
20 2006/07/09 09  1632   3000   1514
20 2006/07/09 10  1649   3000   1514
20 2006/07/09 11  1657   3000   1514
20 2006/07/09 12  1665   3000   1514
20 2006/07/09 13  1642   3000   1514
20 2006/07/09 14  1628   3000   1514
20 2006/07/09 15  1590   3000   1514
20 2006/07/09 16  1545   3000   1514
20 2006/07/09 17  1486   3000   1514
20 2006/07/09 18  1451   3000   1514
20 2006/07/09 19  1411   3000   1514
20 2006/07/09 20  1403   3000   1514
20 2006/07/09 21  1419   3000   1514
20 2006/07/09 22  1440   3000   1514
20 2006/07/09 23  1471   3000   1514
20 2006/07/10 00  1536   3000   1514
20 2006/07/10 01  1560   3000   1514
20 2006/07/10 02  1588   3000   1514
20 2006/07/10 03  1609   3000   1514
20 2006/07/10 04  1631   3000   1514
20 2006/07/10 05  1621   3000   1514
20 2006/07/10 06  1620   3000   1514
20 2006/07/10 07  1619   3000   1514
20 2006/07/10 08  1643   3000   1514
20 2006/07/10 09  1635   3000   1514
20 2006/07/10 10  1655   3000   1514
20 2006/07/10 11  1683   3000   1514
20 2006/07/10 12  1710   3000   1514
20 2006/07/10 13  1713   3000   1514
20 2006/07/10 14  1711   3000   1514
20 2006/07/10 15  1680   3000   1514
20 2006/07/10 16  1624   3000   1514
20 2006/07/10 17  1564   3000   1514
20 2006/07/10 18  1525   3000   1514
20 2006/07/10 19  1481   3000   1514
20 2006/07/10 20  1468   3000   1514
20 2006/07/10 21  1450   3000   1514
20 2006/07/10 22  1450   3000   1514
20 2006/07/10 23  1500   3000   1514
20 2006/07/11 00  1561   3000   1514
20 2006/07/11 01  1604   3000   1514
20 2006/07/11 02  1660   3000   1514
20 2006/07/11 03  1684   3000   1514
20 2006/07/11 04  1704   3000   1514
20 2006/07/11 05  1713   3000   1514
20 2006/07/11 06  1710   3000   1514
20 2006/07/11 07  1708   3000   1514
20 2006/07/11 08  1722   3000   1514
20 2006/07/11 09  1729   3000   1514
20 2006/07/11 10  1736   3000   1514
20 2006/07/11 11  1757   3000   1514
20 2006/07/11 12  -999   3000   1514
20 2006/07/11 13  -999   3000   1514
20 2006/07/11 14  -999   3000   1514
20 2006/07/11 15  -999   3000   1514
20 2006/07/11 16  -999   3000   1514
20 2006/07/11 17  -999   3000   1514
20 2006/07/11 18  -999   3000   1514
20 2006/07/11 19  1506   3000   1514
20 2006/07/11 20  1473   3000   1514
20 2006/07/11 21  1430   3000   1514
20 2006/07/11 22  1412   3000   1514
20 2006/07/11 23  1433   3000   1514
20 2006/07/12 00  1477   3000   1514
20 2006/07/12 01  1529   3000   1514
20 2006/07/12 02  1590   3000   1514
20 2006/07/12 03  1624   3000   1514
20 2006/07/12 04  1647   3000   1514
20 2006/07/12 05  1665   3000   1514
20 2006/07/12 06  1655   3000   1514
20 2006/07/12 07  1652   3000   1514
20 2006/07/12 08  1652   3000   1514
20 2006/07/12 09  1655   3000   1514
20 2006/07/12 10  1651   3000   1514
20 2006/07/12 11  1666   3000   1514
20 2006/07/12 12  1690   3000   1514
20 2006/07/12 13  1714   3000   1514
20 2006/07/12 14  1717   3000   1514
20 2006/07/12 15  1715   3000   1514
20 2006/07/12 16  1694   3000   1514
20 2006/07/12 17  1637   3000   1514
20 2006/07/12 18  1578   3000   1514
20 2006/07/12 19  1511   3000   1514
20 2006/07/12 20  1455   3000   1514
20 2006/07/12 21  1413   3000   1514
20 2006/07/12 22  1380   3000   1514
20 2006/07/12 23  1380   3000   1514
20 2006/07/13 00  1414   3000   1514
20 2006/07/13 01  1467   3000   1514
20 2006/07/13 02  1526   3000   1514
20 2006/07/13 03  1599   3000   1514
20 2006/07/13 04  1630   3000   1514
20 2006/07/13 05  1655   3000   1514
20 2006/07/13 06  1660   3000   1514
20 2006/07/13 07  1667   3000   1514
20 2006/07/13 08  1669   3000   1514
20 2006/07/13 09  1655   3000   1514
20 2006/07/13 10  1660   3000   1514
20 2006/07/13 11  1668   3000   1514
20 2006/07/13 12  1695   3000   1514
20 2006/07/13 13  1738   3000   1514
20 2006/07/13 14  1757   3000   1514
20 2006/07/13 15  1774   3000   1514
20 2006/07/13 16  1777   3000   1514
20 2006/07/13 17  1745   3000   1514
20 2006/07/13 18  1687   3000   1514
20 2006/07/13 19  1627   3000   1514
20 2006/07/13 20  1555   3000   1514
20 2006/07/13 21  1508   3000   1514
20 2006/07/13 22  1458   3000   1514
20 2006/07/13 23  1434   3000   1514
20 2006/07/14 00  1442   3000   1514
20 2006/07/14 01  1464   3000   1514
20 2006/07/14 02  1515   3000   1514
20 2006/07/14 03  1580   3000   1514
20 2006/07/14 04  1624   3000   1514
20 2006/07/14 05  1648   3000   1514
20 2006/07/14 06  1667   3000   1514
20 2006/07/14 07  1652   3000   1514
20 2006/07/14 08  1661   3000   1514
20 2006/07/14 09  1646   3000   1514
20 2006/07/14 10  1648   3000   1514
20 2006/07/14 11  1649   3000   1514
20 2006/07/14 12  1654   3000   1514
20 2006/07/14 13  1672   3000   1514
20 2006/07/14 14  1722   3000   1514
20 2006/07/14 15  1763   3000   1514
20 2006/07/14 16  1761   3000   1514
20 2006/07/14 17  1758   3000   1514
20 2006/07/14 18  1720   3000   1514
20 2006/07/14 19  1669   3000   1514
20 2006/07/14 20  1607   3000   1514
20 2006/07/14 21  1535   3000   1514
20 2006/07/14 22  1489   3000   1514
20 2006/07/14 23  1447   3000   1514
20 2006/07/15 00  1434   3000   1514
20 2006/07/15 01  1448   3000   1514
20 2006/07/15 02  1472   3000   1514
20 2006/07/15 03  1536   3000   1514
20 2006/07/15 04  1603   3000   1514
20 2006/07/15 05  1617   3000   1514
20 2006/07/15 06  1648   3000   1514
20 2006/07/15 07  1656   3000   1514
20 2006/07/15 08  1644   3000   1514
20 2006/07/15 09  1619   3000   1514
20 2006/07/15 10  1612   3000   1514
20 2006/07/15 11  1595   3000   1514
20 2006/07/15 12  1592   3000   1514
20 2006/07/15 13  1618   3000   1514
20 2006/07/15 14  1650   3000   1514
20 2006/07/15 15  1680   3000   1514
20 2006/07/15 16  1718   3000   1514
20 2006/07/15 17  1729   3000   1514
20 2006/07/15 18  1729   3000   1514
20 2006/07/15 19  1720   3000   1514
20 2006/07/15 20  1673   3000   1514
20 2006/07/15 21  1611   3000   1514
20 2006/07/15 22  1548   3000   1514
20 2006/07/15 23  1522   3000   1514
20 2006/07/16 00  1493   3000   1514
20 2006/07/16 01  1459   3000   1514
20 2006/07/16 02  1478   3000   1514
20 2006/07/16 03  1525   3000   1514
20 2006/07/16 04  1569   3000   1514
20 2006/07/16 05  1605   3000   1514
20 2006/07/16 06  1641   3000   1514
20 2006/07/16 07  1676   3000   1514
20 2006/07/16 08  1669   3000   1514
20 2006/07/16 09  1639   3000   1514
20 2006/07/16 10  1619   3000   1514
20 2006/07/16 11  1629   3000   1514
20 2006/07/16 12  1606   3000   1514
20 2006/07/16 13  1593   3000   1514
20 2006/07/16 14  1619   3000   1514
20 2006/07/16 15  1643   3000   1514
20 2006/07/16 16  1658   3000   1514
20 2006/07/16 17  1699   3000   1514
20 2006/07/16 18  1698   3000   1514
20 2006/07/16 19  1703   3000   1514
20 2006/07/16 20  1686   3000   1514
20 2006/07/16 21  1652   3000   1514
20 2006/07/16 22  1588   3000   1514
20 2006/07/16 23  1571   3000   1514
20 2006/07/17 00  1543   3000   1514
20 2006/07/17 01  1518   3000   1514
20 2006/07/17 02  1526   3000   1514
20 2006/07/17 03  1576   3000   1514
20 2006/07/17 04  1615   3000   1514
20 2006/07/17 05  1655   3000   1514
20 2006/07/17 06  1694   3000   1514
20 2006/07/17 07  1732   3000   1514
20 2006/07/17 08  1727   3000   1514
20 2006/07/17 09  1711   3000   1514
20 2006/07/17 10  1679   3000   1514
20 2006/07/17 11  1685   3000   1514
20 2006/07/17 12  1643   3000   1514
20 2006/07/17 13  1618   3000   1514
20 2006/07/17 14  1595   3000   1514
20 2006/07/17 15  1618   3000   1514
20 2006/07/17 16  1639   3000   1514
20 2006/07/17 17  1677   3000   1514
20 2006/07/17 18  1698   3000   1514
20 2006/07/17 19  1719   3000   1514
20 2006/07/17 20  1723   3000   1514
20 2006/07/17 21  1721   3000   1514
20 2006/07/17 22  1683   3000   1514
20 2006/07/17 23  1659   3000   1514
20 2006/07/18 00  1646   3000   1514
20 2006/07/18 01  1626   3000   1514
20 2006/07/18 02  1601   3000   1514
20 2006/07/18 03  1612   3000   1514
20 2006/07/18 04  1635   3000   1514
20 2006/07/18 05  1669   3000   1514
20 2006/07/18 06  1684   3000   1514
20 2006/07/18 07  1709   3000   1514
20 2006/07/18 08  1721   3000   1514
20 2006/07/18 09  1716   3000   1514
20 2006/07/18 10  1694   3000   1514
20 2006/07/18 11  1665   3000   1514
20 2006/07/18 12  1639   3000   1514
20 2006/07/18 13  1621   3000   1514
20 2006/07/18 14  1597   3000   1514
20 2006/07/18 15  1583   3000   1514
20 2006/07/18 16  1597   3000   1514
20 2006/07/18 17  1628   3000   1514
20 2006/07/18 18  1664   3000   1514
20 2006/07/18 19  1682   3000   1514
20 2006/07/18 20  1711   3000   1514
20 2006/07/18 21  1737   3000   1514
20 2006/07/18 22  1737   3000   1514
20 2006/07/18 23  1721   3000   1514
20 2006/07/19 00  1729   3000   1514
20 2006/07/19 01  1712   3000   1514
20 2006/07/19 02  1717   3000   1514
20 2006/07/19 03  1711   3000   1514
20 2006/07/19 04  1720   3000   1514
20 2006/07/19 05  1738   3000   1514
20 2006/07/19 06  1755   3000   1514
20 2006/07/19 07  1778   3000   1514
20 2006/07/19 08  1800   3000   1514
20 2006/07/19 09  1787   3000   1514
20 2006/07/19 10  1781   3000   1514
20 2006/07/19 11  1747   3000   1514
20 2006/07/19 12  1702   3000   1514
20 2006/07/19 13  1665   3000   1514
20 2006/07/19 14  1616   3000   1514
20 2006/07/19 15  1577   3000   1514
20 2006/07/19 16  1564   3000   1514
20 2006/07/19 17  1548   3000   1514
20 2006/07/19 18  1549   3000   1514
20 2006/07/19 19  1572   3000   1514
20 2006/07/19 20  1589   3000   1514
20 2006/07/19 21  1621   3000   1514
20 2006/07/19 22  1637   3000   1514
20 2006/07/19 23  1652   3000   1514
20 2006/07/20 00  1653   3000   1514
20 2006/07/20 01  1655   3000   1514
20 2006/07/20 02  1657   3000   1514
20 2006/07/20 03  1669   3000   1514
20 2006/07/20 04  1664   3000   1514
20 2006/07/20 05  1677   3000   1514
20 2006/07/20 06  1680   3000   1514
20 2006/07/20 07  1698   3000   1514
20 2006/07/20 08  1721   3000   1514
20 2006/07/20 09  1726   3000   1514
20 2006/07/20 10  1716   3000   1514
20 2006/07/20 11  1710   3000   1514
20 2006/07/20 12  1666   3000   1514
20 2006/07/20 13  1630   3000   1514
20 2006/07/20 14  1586   3000   1514
20 2006/07/20 15  1543   3000   1514
20 2006/07/20 16  1515   3000   1514
20 2006/07/20 17  1491   3000   1514
20 2006/07/20 18  1475   3000   1514
20 2006/07/20 19  1491   3000   1514
20 2006/07/20 20  1511   3000   1514
20 2006/07/20 21  1549   3000   1514
20 2006/07/20 22  1585   3000   1514
20 2006/07/20 23  1623   3000   1514
20 2006/07/21 00  1655   3000   1514
20 2006/07/21 01  1677   3000   1514
20 2006/07/21 02  1671   3000   1514
20 2006/07/21 03  1718   3000   1514
20 2006/07/21 04  1730   3000   1514
20 2006/07/21 05  1719   3000   1514
20 2006/07/21 06  1734   3000   1514
20 2006/07/21 07  1764   3000   1514
20 2006/07/21 08  1776   3000   1514
20 2006/07/21 09  1798   3000   1514
20 2006/07/21 10  1805   3000   1514
20 2006/07/21 11  1801   3000   1514
20 2006/07/21 12  1790   3000   1514
20 2006/07/21 13  1755   3000   1514
20 2006/07/21 14  1718   3000   1514
20 2006/07/21 15  1675   3000   1514
20 2006/07/21 16  1623   3000   1514
20 2006/07/21 17  1592   3000   1514
20 2006/07/21 18  1563   3000   1514
20 2006/07/21 19  1554   3000   1514
20 2006/07/21 20  1556   3000   1514
20 2006/07/21 21  1585   3000   1514
20 2006/07/21 22  1611   3000   1514
20 2006/07/21 23  1640   3000   1514
20 2006/07/22 00  1679   3000   1514
20 2006/07/22 01  1708   3000   1514
20 2006/07/22 02  1706   3000   1514
20 2006/07/22 03  1723   3000   1514
20 2006/07/22 04  1726   3000   1514
20 2006/07/22 05  1720   3000   1514
20 2006/07/22 06  1714   3000   1514
20 2006/07/22 07  1716   3000   1514
20 2006/07/22 08  1732   3000   1514
20 2006/07/22 09  1729   3000   1514
20 2006/07/22 10  1738   3000   1514
20 2006/07/22 11  1756   3000   1514
20 2006/07/22 12  1740   3000   1514
20 2006/07/22 13  1722   3000   1514
20 2006/07/22 14  1689   3000   1514
20 2006/07/22 15  1638   3000   1514
20 2006/07/22 16  1585   3000   1514
20 2006/07/22 17  1538   3000   1514
20 2006/07/22 18  1503   3000   1514
20 2006/07/22 19  1476   3000   1514
20 2006/07/22 20  1471   3000   1514
20 2006/07/22 21  1495   3000   1514
20 2006/07/22 22  1531   3000   1514
20 2006/07/22 23  1567   3000   1514
20 2006/07/23 00  1634   3000   1514
20 2006/07/23 01  1665   3000   1514
20 2006/07/23 02  1691   3000   1514
20 2006/07/23 03  1716   3000   1514
20 2006/07/23 04  1722   3000   1514
20 2006/07/23 05  1721   3000   1514
20 2006/07/23 06  1726   3000   1514
20 2006/07/23 07  1731   3000   1514
20 2006/07/23 08  1732   3000   1514
20 2006/07/23 09  1737   3000   1514
20 2006/07/23 10  1759   3000   1514
20 2006/07/23 11  1777   3000   1514
20 2006/07/23 12  1779   3000   1514
20 2006/07/23 13  1771   3000   1514
20 2006/07/23 14  1746   3000   1514
20 2006/07/23 15  1699   3000   1514
20 2006/07/23 16  1654   3000   1514
20 2006/07/23 17  1590   3000   1514
20 2006/07/23 18  1541   3000   1514
20 2006/07/23 19  1504   3000   1514
20 2006/07/23 20  1480   3000   1514
20 2006/07/23 21  1474   3000   1514
20 2006/07/23 22  1490   3000   1514
20 2006/07/23 23  1523   3000   1514
20 2006/07/24 00  1571   3000   1514
20 2006/07/24 01  1614   3000   1514
20 2006/07/24 02  1644   3000   1514
20 2006/07/24 03  1669   3000   1514
20 2006/07/24 04  1676   3000   1514
20 2006/07/24 05  1671   3000   1514
20 2006/07/24 06  1673   3000   1514
20 2006/07/24 07  1681   3000   1514
20 2006/07/24 08  1682   3000   1514
20 2006/07/24 09  1678   3000   1514
20 2006/07/24 10  1710   3000   1514
20 2006/07/24 11  1721   3000   1514
20 2006/07/24 12  1729   3000   1514
20 2006/07/24 13  1740   3000   1514
20 2006/07/24 14  1728   3000   1514
20 2006/07/24 15  1693   3000   1514
20 2006/07/24 16  1656   3000   1514
20 2006/07/24 17  1588   3000   1514
20 2006/07/24 18  1533   3000   1514
20 2006/07/24 19  1485   3000   1514
20 2006/07/24 20  1440   3000   1514
20 2006/07/24 21  1434   3000   1514
20 2006/07/24 22  1430   3000   1514
20 2006/07/24 23  1450   3000   1514
20 2006/07/25 00  1499   3000   1514
20 2006/07/25 01  1530   3000   1514
20 2006/07/25 02  1577   3000   1514
20 2006/07/25 03  1610   3000   1514
20 2006/07/25 04  1626   3000   1514
20 2006/07/25 05  1633   3000   1514
20 2006/07/25 06  1621   3000   1514
20 2006/07/25 07  1617   3000   1514
20 2006/07/25 08  1632   3000   1514
20 2006/07/25 09  1617   3000   1514
20 2006/07/25 10  1634   3000   1514
20 2006/07/25 11  1656   3000   1514
20 2006/07/25 12  1665   3000   1514
20 2006/07/25 13  1689   3000   1514
20 2006/07/25 14  1687   3000   1514
20 2006/07/25 15  1660   3000   1514
20 2006/07/25 16  1647   3000   1514
20 2006/07/25 17  1595   3000   1514
20 2006/07/25 18  1527   3000   1514
20 2006/07/25 19  1470   3000   1514
20 2006/07/25 20  1420   3000   1514
20 2006/07/25 21  1380   3000   1514
20 2006/07/25 22  1351   3000   1514
20 2006/07/25 23  1363   3000   1514
20 2006/07/26 00  1396   3000   1514
20 2006/07/26 01  1437   3000   1514
20 2006/07/26 02  1489   3000   1514
20 2006/07/26 03  1527   3000   1514
20 2006/07/26 04  1538   3000   1514
20 2006/07/26 05  1546   3000   1514
20 2006/07/26 06  1549   3000   1514
20 2006/07/26 07  1536   3000   1514
20 2006/07/26 08  1543   3000   1514
20 2006/07/26 09  1544   3000   1514
20 2006/07/26 10  1549   3000   1514
20 2006/07/26 11  1566   3000   1514
20 2006/07/26 12  1602   3000   1514
20 2006/07/26 13  1618   3000   1514
20 2006/07/26 14  1624   3000   1514
20 2006/07/26 15  1627   3000   1514
20 2006/07/26 16  1612   3000   1514
20 2006/07/26 17  1568   3000   1514
20 2006/07/26 18  1508   3000   1514
20 2006/07/26 19  1446   3000   1514
20 2006/07/26 20  1395   3000   1514
20 2006/07/26 21  1356   3000   1514
20 2006/07/26 22  1329   3000   1514
20 2006/07/26 23  1337   3000   1514
20 2006/07/27 00  1355   3000   1514
20 2006/07/27 01  1386   3000   1514
20 2006/07/27 02  1441   3000   1514
20 2006/07/27 03  1475   3000   1514
20 2006/07/27 04  1495   3000   1514
20 2006/07/27 05  1527   3000   1514
20 2006/07/27 06  1522   3000   1514
20 2006/07/27 07  1510   3000   1514
20 2006/07/27 08  1514   3000   1514
20 2006/07/27 09  1509   3000   1514
20 2006/07/27 10  1517   3000   1514
20 2006/07/27 11  1532   3000   1514
20 2006/07/27 12  1554   3000   1514
20 2006/07/27 13  1590   3000   1514
20 2006/07/27 14  1611   3000   1514
20 2006/07/27 15  1621   3000   1514
20 2006/07/27 16  1629   3000   1514
20 2006/07/27 17  1604   3000   1514
20 2006/07/27 18  1557   3000   1514
20 2006/07/27 19  1500   3000   1514
20 2006/07/27 20  1460   3000   1514
20 2006/07/27 21  1419   3000   1514
20 2006/07/27 22  1386   3000   1514
20 2006/07/27 23  1384   3000   1514
20 2006/07/28 00  1408   3000   1514
20 2006/07/28 01  1424   3000   1514
20 2006/07/28 02  1472   3000   1514
20 2006/07/28 03  1524   3000   1514
20 2006/07/28 04  1554   3000   1514
20 2006/07/28 05  1571   3000   1514
20 2006/07/28 06  1581   3000   1514
20 2006/07/28 07  -999   3000   1514
20 2006/07/28 08  -999   3000   1514
20 2006/07/28 09  -999   3000   1514
20 2006/07/28 10  -999   3000   1514
20 2006/07/28 11  -999   3000   1514
20 2006/07/28 12  -999   3000   1514
20 2006/07/28 13  1672   3000   1514
20 2006/07/28 14  1707   3000   1514
20 2006/07/28 15  1725   3000   1514
20 2006/07/28 16  1740   3000   1514
20 2006/07/28 17  1728   3000   1514
20 2006/07/28 18  1694   3000   1514
20 2006/07/28 19  1643   3000   1514
20 2006/07/28 20  1583   3000   1514
20 2006/07/28 21  1542   3000   1514
20 2006/07/28 22  1504   3000   1514
20 2006/07/28 23  1476   3000   1514
20 2006/07/29 00  1475   3000   1514
20 2006/07/29 01  1492   3000   1514
20 2006/07/29 02  1522   3000   1514
20 2006/07/29 03  1570   3000   1514
20 2006/07/29 04  1590   3000   1514
20 2006/07/29 05  1607   3000   1514
20 2006/07/29 06  1612   3000   1514
20 2006/07/29 07  1613   3000   1514
20 2006/07/29 08  1601   3000   1514
20 2006/07/29 09  1586   3000   1514
20 2006/07/29 10  1592   3000   1514
20 2006/07/29 11  1600   3000   1514
20 2006/07/29 12  1596   3000   1514
20 2006/07/29 13  1631   3000   1514
20 2006/07/29 14  1653   3000   1514
20 2006/07/29 15  1673   3000   1514
20 2006/07/29 16  1703   3000   1514
20 2006/07/29 17  1703   3000   1514
20 2006/07/29 18  1697   3000   1514
20 2006/07/29 19  1673   3000   1514
20 2006/07/29 20  1614   3000   1514
20 2006/07/29 21  1584   3000   1514
20 2006/07/29 22  1548   3000   1514
20 2006/07/29 23  1525   3000   1514
20 2006/07/30 00  1520   3000   1514
20 2006/07/30 01  1523   3000   1514
20 2006/07/30 02  1554   3000   1514
20 2006/07/30 03  1593   3000   1514
20 2006/07/30 04  1616   3000   1514
20 2006/07/30 05  1643   3000   1514
20 2006/07/30 06  1640   3000   1514
20 2006/07/30 07  1642   3000   1514
20 2006/07/30 08  1640   3000   1514
20 2006/07/30 09  1609   3000   1514
20 2006/07/30 10  1607   3000   1514
20 2006/07/30 11  1608   3000   1514
20 2006/07/30 12  1589   3000   1514
20 2006/07/30 13  1601   3000   1514
20 2006/07/30 14  1617   3000   1514
20 2006/07/30 15  1629   3000   1514
20 2006/07/30 16  1654   3000   1514
20 2006/07/30 17  1656   3000   1514
20 2006/07/30 18  1653   3000   1514
20 2006/07/30 19  1640   3000   1514
20 2006/07/30 20  1597   3000   1514
20 2006/07/30 21  1570   3000   1514
20 2006/07/30 22  1533   3000   1514
20 2006/07/30 23  1509   3000   1514
20 2006/07/31 00  1510   3000   1514
20 2006/07/31 01  1512   3000   1514
20 2006/07/31 02  1538   3000   1514
20 2006/07/31 03  1573   3000   1514
20 2006/07/31 04  1605   3000   1514
20 2006/07/31 05  1639   3000   1514
20 2006/07/31 06  1647   3000   1514
20 2006/07/31 07  1647   3000   1514
20 2006/07/31 08  1644   3000   1514
20 2006/07/31 09  1619   3000   1514
20 2006/07/31 10  1599   3000   1514
20 2006/07/31 11  1580   3000   1514
20 2006/07/31 12  1563   3000   1514
20 2006/07/31 13  1564   3000   1514
20 2006/07/31 14  1571   3000   1514
20 2006/07/31 15  1590   3000   1514
20 2006/07/31 16  1609   3000   1514
20 2006/07/31 17  1616   3000   1514
20 2006/07/31 18  1631   3000   1514
20 2006/07/31 19  1624   3000   1514
20 2006/07/31 20  1604   3000   1514
20 2006/07/31 21  1591   3000   1514
20 2006/07/31 22  1565   3000   1514
20 2006/07/31 23  1541   3000   1514
20 2006/08/01 00  1538   3000   1514
20 2006/08/01 01  1530   3000   1514
20 2006/08/01 02  1547   3000   1514
20 2006/08/01 03  1566   3000   1514
20 2006/08/01 04  1600   3000   1514
20 2006/08/01 05  1624   3000   1514
20 2006/08/01 06  1630   3000   1514
20 2006/08/01 07  1636   3000   1514
20 2006/08/01 08  1623   3000   1514
20 2006/08/01 09  1596   3000   1514
20 2006/08/01 10  1568   3000   1514
20 2006/08/01 11  1547   3000   1514
20 2006/08/01 12  1520   3000   1514
20 2006/08/01 13  1505   3000   1514
20 2006/08/01 14  1495   3000   1514
20 2006/08/01 15  1512   3000   1514
20 2006/08/01 16  1522   3000   1514
20 2006/08/01 17  1537   3000   1514
20 2006/08/01 18  1561   3000   1514
20 2006/08/01 19  1558   3000   1514
20 2006/08/01 20  1553   3000   1514
20 2006/08/01 21  1551   3000   1514
20 2006/08/01 22  1528   3000   1514
20 2006/08/01 23  1513   3000   1514
20 2006/08/02 00  1521   3000   1514
20 2006/08/02 01  1509   3000   1514
20 2006/08/02 02  1515   3000   1514
20 2006/08/02 03  1531   3000   1514
20 2006/08/02 04  1537   3000   1514
20 2006/08/02 05  1562   3000   1514
20 2006/08/02 06  1578   3000   1514
20 2006/08/02 07  1577   3000   1514
20 2006/08/02 08  1579   3000   1514
20 2006/08/02 09  1559   3000   1514
20 2006/08/02 10  1535   3000   1514
20 2006/08/02 11  1507   3000   1514
20 2006/08/02 12  1473   3000   1514
20 2006/08/02 13  1452   3000   1514
20 2006/08/02 14  1442   3000   1514
20 2006/08/02 15  1436   3000   1514
20 2006/08/02 16  1447   3000   1514
20 2006/08/02 17  1462   3000   1514
20 2006/08/02 18  1484   3000   1514
20 2006/08/02 19  1499   3000   1514
20 2006/08/02 20  1512   3000   1514
20 2006/08/02 21  1521   3000   1514
20 2006/08/02 22  1510   3000   1514
20 2006/08/02 23  1506   3000   1514
20 2006/08/03 00  1505   3000   1514
20 2006/08/03 01  1502   3000   1514
20 2006/08/03 02  1503   3000   1514
20 2006/08/03 03  1502   3000   1514
20 2006/08/03 04  1515   3000   1514
20 2006/08/03 05  1540   3000   1514
20 2006/08/03 06  1561   3000   1514
20 2006/08/03 07  1565   3000   1514
20 2006/08/03 08  1572   3000   1514
20 2006/08/03 09  1557   3000   1514
20 2006/08/03 10  1539   3000   1514
20 2006/08/03 11  1509   3000   1514
20 2006/08/03 12  1475   3000   1514
20 2006/08/03 13  1454   3000   1514
20 2006/08/03 14  1425   3000   1514
20 2006/08/03 15  1408   3000   1514
20 2006/08/03 16  1402   3000   1514
20 2006/08/03 17  1403   3000   1514
20 2006/08/03 18  1415   3000   1514
20 2006/08/03 19  1441   3000   1514
20 2006/08/03 20  1446   3000   1514
20 2006/08/03 21  1472   3000   1514
20 2006/08/03 22  1485   3000   1514
20 2006/08/03 23  1489   3000   1514
20 2006/08/04 00  1492   3000   1514
20 2006/08/04 01  1500   3000   1514
20 2006/08/04 02  1511   3000   1514
20 2006/08/04 03  1517   3000   1514
20 2006/08/04 04  1525   3000   1514
20 2006/08/04 05  1533   3000   1514
20 2006/08/04 06  1542   3000   1514
20 2006/08/04 07  1565   3000   1514
20 2006/08/04 08  1566   3000   1514
20 2006/08/04 09  1562   3000   1514
20 2006/08/04 10  1545   3000   1514
20 2006/08/04 11  1527   3000   1514
20 2006/08/04 12  1493   3000   1514
20 2006/08/04 13  1461   3000   1514
20 2006/08/04 14  1437   3000   1514
20 2006/08/04 15  1415   3000   1514
20 2006/08/04 16  1392   3000   1514
20 2006/08/04 17  1401   3000   1514
20 2006/08/04 18  1395   3000   1514
20 2006/08/04 19  1419   3000   1514
20 2006/08/04 20  1437   3000   1514
20 2006/08/04 21  1464   3000   1514
20 2006/08/04 22  1490   3000   1514
20 2006/08/04 23  1519   3000   1514
20 2006/08/05 00  1518   3000   1514
20 2006/08/05 01  1536   3000   1514
20 2006/08/05 02  1551   3000   1514
20 2006/08/05 03  1563   3000   1514
20 2006/08/05 04  1569   3000   1514
20 2006/08/05 05  1581   3000   1514
20 2006/08/05 06  1590   3000   1514
20 2006/08/05 07  1605   3000   1514
20 2006/08/05 08  1610   3000   1514
20 2006/08/05 09  1618   3000   1514
20 2006/08/05 10  1612   3000   1514
20 2006/08/05 11  1601   3000   1514
20 2006/08/05 12  1571   3000   1514
20 2006/08/05 13  1533   3000   1514
20 2006/08/05 14  1501   3000   1514
20 2006/08/05 15  1469   3000   1514
20 2006/08/05 16  1431   3000   1514
20 2006/08/05 17  1406   3000   1514
20 2006/08/05 18  1395   3000   1514
20 2006/08/05 19  1400   3000   1514
20 2006/08/05 20  1418   3000   1514
20 2006/08/05 21  1450   3000   1514
20 2006/08/05 22  1487   3000   1514
20 2006/08/05 23  1525   3000   1514
20 2006/08/06 00  1545   3000   1514
20 2006/08/06 01  1567   3000   1514
20 2006/08/06 02  1586   3000   1514
20 2006/08/06 03  1588   3000   1514
20 2006/08/06 04  1597   3000   1514
20 2006/08/06 05  1599   3000   1514
20 2006/08/06 06  1606   3000   1514
20 2006/08/06 07  1613   3000   1514
20 2006/08/06 08  1623   3000   1514
20 2006/08/06 09  1629   3000   1514
20 2006/08/06 10  1636   3000   1514
20 2006/08/06 11  1632   3000   1514
20 2006/08/06 12  1619   3000   1514
20 2006/08/06 13  1584   3000   1514
20 2006/08/06 14  1555   3000   1514
20 2006/08/06 15  1506   3000   1514
20 2006/08/06 16  1464   3000   1514
20 2006/08/06 17  1429   3000   1514
20 2006/08/06 18  1403   3000   1514
20 2006/08/06 19  1393   3000   1514
20 2006/08/06 20  1403   3000   1514
20 2006/08/06 21  1415   3000   1514
20 2006/08/06 22  1468   3000   1514
20 2006/08/06 23  1506   3000   1514
20 2006/08/07 00  1546   3000   1514
20 2006/08/07 01  1578   3000   1514
20 2006/08/07 02  1598   3000   1514
20 2006/08/07 03  1617   3000   1514
20 2006/08/07 04  1620   3000   1514
20 2006/08/07 05  1614   3000   1514
20 2006/08/07 06  1630   3000   1514
20 2006/08/07 07  1630   3000   1514
20 2006/08/07 08  1637   3000   1514
20 2006/08/07 09  1651   3000   1514
20 2006/08/07 10  1673   3000   1514
20 2006/08/07 11  1685   3000   1514
20 2006/08/07 12  1687   3000   1514
20 2006/08/07 13  1661   3000   1514
20 2006/08/07 14  1630   3000   1514
20 2006/08/07 15  1583   3000   1514
20 2006/08/07 16  1535   3000   1514
20 2006/08/07 17  1484   3000   1514
20 2006/08/07 18  1436   3000   1514
20 2006/08/07 19  1420   3000   1514
20 2006/08/07 20  1406   3000   1514
20 2006/08/07 21  1423   3000   1514
20 2006/08/07 22  1458   3000   1514
20 2006/08/07 23  1501   3000   1514
20 2006/08/08 00  1550   3000   1514
20 2006/08/08 01  1591   3000   1514
20 2006/08/08 02  1617   3000   1514
20 2006/08/08 03  1631   3000   1514
20 2006/08/08 04  1647   3000   1514
20 2006/08/08 05  1641   3000   1514
20 2006/08/08 06  1655   3000   1514
20 2006/08/08 07  1648   3000   1514
20 2006/08/08 08  1656   3000   1514
20 2006/08/08 09  1677   3000   1514
20 2006/08/08 10  1698   3000   1514
20 2006/08/08 11  1715   3000   1514
20 2006/08/08 12  1735   3000   1514
20 2006/08/08 13  1727   3000   1514
20 2006/08/08 14  1710   3000   1514
20 2006/08/08 15  1675   3000   1514
20 2006/08/08 16  1629   3000   1514
20 2006/08/08 17  1575   3000   1514
20 2006/08/08 18  1505   3000   1514
20 2006/08/08 19  1471   3000   1514
20 2006/08/08 20  1456   3000   1514
20 2006/08/08 21  1439   3000   1514
20 2006/08/08 22  1465   3000   1514
20 2006/08/08 23  1509   3000   1514
20 2006/08/09 00  1574   3000   1514
20 2006/08/09 01  1613   3000   1514
20 2006/08/09 02  1654   3000   1514
20 2006/08/09 03  1680   3000   1514
20 2006/08/09 04  1692   3000   1514
20 2006/08/09 05  1684   3000   1514
20 2006/08/09 06  1679   3000   1514
20 2006/08/09 07  1681   3000   1514
20 2006/08/09 08  1678   3000   1514
20 2006/08/09 09  1690   3000   1514
20 2006/08/09 10  1704   3000   1514
20 2006/08/09 11  1745   3000   1514
20 2006/08/09 12  1773   3000   1514
20 2006/08/09 13  1793   3000   1514
20 2006/08/09 14  1790   3000   1514
20 2006/08/09 15  1752   3000   1514
20 2006/08/09 16  1708   3000   1514
20 2006/08/09 17  1646   3000   1514
20 2006/08/09 18  1573   3000   1514
20 2006/08/09 19  1511   3000   1514
20 2006/08/09 20  1470   3000   1514
20 2006/08/09 21  1434   3000   1514
20 2006/08/09 22  1432   3000   1514
20 2006/08/09 23  1455   3000   1514
20 2006/08/10 00  1506   3000   1514
20 2006/08/10 01  1563   3000   1514
20 2006/08/10 02  1609   3000   1514
20 2006/08/10 03  1642   3000   1514
20 2006/08/10 04  1658   3000   1514
20 2006/08/10 05  1655   3000   1514
20 2006/08/10 06  1643   3000   1514
20 2006/08/10 07  1623   3000   1514
20 2006/08/10 08  1624   3000   1514
20 2006/08/10 09  1620   3000   1514
20 2006/08/10 10  1633   3000   1514
20 2006/08/10 11  1660   3000   1514
20 2006/08/10 12  1700   3000   1514
20 2006/08/10 13  1730   3000   1514
20 2006/08/10 14  1756   3000   1514
20 2006/08/10 15  1743   3000   1514
20 2006/08/10 16  1725   3000   1514
20 2006/08/10 17  1670   3000   1514
20 2006/08/10 18  1607   3000   1514
20 2006/08/10 19  1541   3000   1514
20 2006/08/10 20  1477   3000   1514
20 2006/08/10 21  1439   3000   1514
20 2006/08/10 22  1432   3000   1514
20 2006/08/10 23  1428   3000   1514
20 2006/08/11 00  1474   3000   1514
20 2006/08/11 01  1525   3000   1514
20 2006/08/11 02  1578   3000   1514
20 2006/08/11 03  1626   3000   1514
20 2006/08/11 04  1645   3000   1514
20 2006/08/11 05  1659   3000   1514
20 2006/08/11 06  1660   3000   1514
20 2006/08/11 07  1631   3000   1514
20 2006/08/11 08  1624   3000   1514
20 2006/08/11 09  1608   3000   1514
20 2006/08/11 10  1604   3000   1514
20 2006/08/11 11  1631   3000   1514
20 2006/08/11 12  1658   3000   1514
20 2006/08/11 13  1713   3000   1514
20 2006/08/11 14  1761   3000   1514
20 2006/08/11 15  1769   3000   1514
20 2006/08/11 16  1773   3000   1514
20 2006/08/11 17  1742   3000   1514
20 2006/08/11 18  1695   3000   1514
20 2006/08/11 19  1634   3000   1514
20 2006/08/11 20  1559   3000   1514
20 2006/08/11 21  1510   3000   1514
20 2006/08/11 22  1484   3000   1514
20 2006/08/11 23  1457   3000   1514
20 2006/08/12 00  1482   3000   1514
20 2006/08/12 01  1518   3000   1514
20 2006/08/12 02  1593   3000   1514
20 2006/08/12 03  1646   3000   1514
20 2006/08/12 04  1661   3000   1514
20 2006/08/12 05  1689   3000   1514
20 2006/08/12 06  1700   3000   1514
20 2006/08/12 07  1651   3000   1514
20 2006/08/12 08  1635   3000   1514
20 2006/08/12 09  1604   3000   1514
20 2006/08/12 10  1587   3000   1514
20 2006/08/12 11  1609   3000   1514
20 2006/08/12 12  1606   3000   1514
20 2006/08/12 13  1666   3000   1514
20 2006/08/12 14  1732   3000   1514
20 2006/08/12 15  1780   3000   1514
20 2006/08/12 16  1801   3000   1514
20 2006/08/12 17  1790   3000   1514
20 2006/08/12 18  1760   3000   1514
20 2006/08/12 19  1711   3000   1514
20 2006/08/12 20  1637   3000   1514
20 2006/08/12 21  1605   3000   1514
20 2006/08/12 22  1549   3000   1514
20 2006/08/12 23  1528   3000   1514
20 2006/08/13 00  1521   3000   1514
20 2006/08/13 01  1535   3000   1514
20 2006/08/13 02  1587   3000   1514
20 2006/08/13 03  1646   3000   1514
20 2006/08/13 04  1663   3000   1514
20 2006/08/13 05  1699   3000   1514
20 2006/08/13 06  1703   3000   1514
20 2006/08/13 07  1677   3000   1514
20 2006/08/13 08  1641   3000   1514
20 2006/08/13 09  1611   3000   1514
20 2006/08/13 10  1586   3000   1514
20 2006/08/13 11  1578   3000   1514
20 2006/08/13 12  1569   3000   1514
20 2006/08/13 13  1591   3000   1514
20 2006/08/13 14  1640   3000   1514
20 2006/08/13 15  1692   3000   1514
20 2006/08/13 16  1727   3000   1514
20 2006/08/13 17  1754   3000   1514
20 2006/08/13 18  1753   3000   1514
20 2006/08/13 19  1732   3000   1514
20 2006/08/13 20  1688   3000   1514
20 2006/08/13 21  1642   3000   1514
20 2006/08/13 22  1606   3000   1514
20 2006/08/13 23  1583   3000   1514
20 2006/08/14 00  1563   3000   1514
20 2006/08/14 01  1570   3000   1514
20 2006/08/14 02  1603   3000   1514
20 2006/08/14 03  1647   3000   1514
20 2006/08/14 04  1681   3000   1514
20 2006/08/14 05  1706   3000   1514
20 2006/08/14 06  1717   3000   1514
20 2006/08/14 07  1716   3000   1514
20 2006/08/14 08  1685   3000   1514
20 2006/08/14 09  1646   3000   1514
20 2006/08/14 10  1611   3000   1514
20 2006/08/14 11  1590   3000   1514
20 2006/08/14 12  1577   3000   1514
20 2006/08/14 13  1575   3000   1514
20 2006/08/14 14  1602   3000   1514
20 2006/08/14 15  1642   3000   1514
20 2006/08/14 16  1682   3000   1514
20 2006/08/14 17  1705   3000   1514
20 2006/08/14 18  1730   3000   1514
20 2006/08/14 19  1745   3000   1514
20 2006/08/14 20  1726   3000   1514
20 2006/08/14 21  1696   3000   1514
20 2006/08/14 22  1683   3000   1514
20 2006/08/14 23  1681   3000   1514
20 2006/08/15 00  1666   3000   1514
20 2006/08/15 01  1678   3000   1514
20 2006/08/15 02  1695   3000   1514
20 2006/08/15 03  1725   3000   1514
20 2006/08/15 04  1770   3000   1514
20 2006/08/15 05  1794   3000   1514
20 2006/08/15 06  1799   3000   1514
20 2006/08/15 07  1813   3000   1514
20 2006/08/15 08  1794   3000   1514
20 2006/08/15 09  1754   3000   1514
20 2006/08/15 10  1703   3000   1514
20 2006/08/15 11  1673   3000   1514
20 2006/08/15 12  1651   3000   1514
20 2006/08/15 13  1633   3000   1514
20 2006/08/15 14  1629   3000   1514
20 2006/08/15 15  1666   3000   1514
20 2006/08/15 16  1691   3000   1514
20 2006/08/15 17  1732   3000   1514
20 2006/08/15 18  1757   3000   1514
20 2006/08/15 19  1784   3000   1514
20 2006/08/15 20  1795   3000   1514
20 2006/08/15 21  1786   3000   1514
20 2006/08/15 22  1767   3000   1514
20 2006/08/15 23  1778   3000   1514
20 2006/08/16 00  1770   3000   1514
20 2006/08/16 01  1774   3000   1514
20 2006/08/16 02  1787   3000   1514
20 2006/08/16 03  1806   3000   1514
20 2006/08/16 04  1829   3000   1514
20 2006/08/16 05  1855   3000   1514
20 2006/08/16 06  1852   3000   1514
20 2006/08/16 07  1863   3000   1514
20 2006/08/16 08  1854   3000   1514
20 2006/08/16 09  1823   3000   1514
20 2006/08/16 10  1774   3000   1514
20 2006/08/16 11  1741   3000   1514
20 2006/08/16 12  1696   3000   1514
20 2006/08/16 13  1659   3000   1514
20 2006/08/16 14  1632   3000   1514
20 2006/08/16 15  1631   3000   1514
20 2006/08/16 16  1641   3000   1514
20 2006/08/16 17  1672   3000   1514
20 2006/08/16 18  1698   3000   1514
20 2006/08/16 19  1732   3000   1514
20 2006/08/16 20  1749   3000   1514
20 2006/08/16 21  1763   3000   1514
20 2006/08/16 22  1772   3000   1514
20 2006/08/16 23  1772   3000   1514
20 2006/08/17 00  1772   3000   1514
20 2006/08/17 01  1787   3000   1514
20 2006/08/17 02  1784   3000   1514
20 2006/08/17 03  1791   3000   1514
20 2006/08/17 04  1816   3000   1514
20 2006/08/17 05  1839   3000   1514
20 2006/08/17 06  1848   3000   1514
20 2006/08/17 07  1852   3000   1514
20 2006/08/17 08  1850   3000   1514
20 2006/08/17 09  1854   3000   1514
20 2006/08/17 10  1807   3000   1514
20 2006/08/17 11  1778   3000   1514
20 2006/08/17 12  1732   3000   1514
20 2006/08/17 13  1688   3000   1514
20 2006/08/17 14  1646   3000   1514
20 2006/08/17 15  1616   3000   1514
20 2006/08/17 16  1602   3000   1514
20 2006/08/17 17  1597   3000   1514
20 2006/08/17 18  1600   3000   1514
20 2006/08/17 19  1625   3000   1514
20 2006/08/17 20  1652   3000   1514
20 2006/08/17 21  1686   3000   1514
20 2006/08/17 22  1711   3000   1514
20 2006/08/17 23  1716   3000   1514
20 2006/08/18 00  1725   3000   1514
20 2006/08/18 01  1738   3000   1514
20 2006/08/18 02  1744   3000   1514
20 2006/08/18 03  1747   3000   1514
20 2006/08/18 04  1741   3000   1514
20 2006/08/18 05  1761   3000   1514
20 2006/08/18 06  1757   3000   1514
20 2006/08/18 07  1760   3000   1514
20 2006/08/18 08  1765   3000   1514
20 2006/08/18 09  1764   3000   1514
20 2006/08/18 10  1728   3000   1514
20 2006/08/18 11  1707   3000   1514
20 2006/08/18 12  1658   3000   1514
20 2006/08/18 13  1616   3000   1514
20 2006/08/18 14  1576   3000   1514
20 2006/08/18 15  1550   3000   1514
20 2006/08/18 16  1504   3000   1514
20 2006/08/18 17  1471   3000   1514
20 2006/08/18 18  1481   3000   1514
20 2006/08/18 19  1488   3000   1514
20 2006/08/18 20  1508   3000   1514
20 2006/08/18 21  1550   3000   1514
20 2006/08/18 22  1583   3000   1514
20 2006/08/18 23  1605   3000   1514
20 2006/08/19 00  1625   3000   1514
20 2006/08/19 01  1642   3000   1514
20 2006/08/19 02  1669   3000   1514
20 2006/08/19 03  1665   3000   1514
20 2006/08/19 04  1672   3000   1514
20 2006/08/19 05  1680   3000   1514
20 2006/08/19 06  1683   3000   1514
20 2006/08/19 07  1691   3000   1514
20 2006/08/19 08  1698   3000   1514
20 2006/08/19 09  1707   3000   1514
20 2006/08/19 10  1703   3000   1514
20 2006/08/19 11  1700   3000   1514
20 2006/08/19 12  1670   3000   1514
20 2006/08/19 13  1634   3000   1514
20 2006/08/19 14  1595   3000   1514
20 2006/08/19 15  1554   3000   1514
20 2006/08/19 16  1524   3000   1514
20 2006/08/19 17  1488   3000   1514
20 2006/08/19 18  1468   3000   1514
20 2006/08/19 19  1472   3000   1514
20 2006/08/19 20  1478   3000   1514
20 2006/08/19 21  1494   3000   1514
20 2006/08/19 22  1540   3000   1514
20 2006/08/19 23  1582   3000   1514
20 2006/08/20 00  1625   3000   1514
20 2006/08/20 01  1643   3000   1514
20 2006/08/20 02  1666   3000   1514
20 2006/08/20 03  1670   3000   1514
20 2006/08/20 04  1668   3000   1514
20 2006/08/20 05  1676   3000   1514
20 2006/08/20 06  1684   3000   1514
20 2006/08/20 07  1681   3000   1514
20 2006/08/20 08  1694   3000   1514
20 2006/08/20 09  1703   3000   1514
20 2006/08/20 10  1709   3000   1514
20 2006/08/20 11  1718   3000   1514
20 2006/08/20 12  1714   3000   1514
20 2006/08/20 13  1684   3000   1514
20 2006/08/20 14  1652   3000   1514
20 2006/08/20 15  1609   3000   1514
20 2006/08/20 16  1570   3000   1514
20 2006/08/20 17  1528   3000   1514
20 2006/08/20 18  1496   3000   1514
20 2006/08/20 19  1484   3000   1514
20 2006/08/20 20  1477   3000   1514
20 2006/08/20 21  1486   3000   1514
20 2006/08/20 22  1531   3000   1514
20 2006/08/20 23  1578   3000   1514
20 2006/08/21 00  1620   3000   1514
20 2006/08/21 01  1646   3000   1514
20 2006/08/21 02  1676   3000   1514
20 2006/08/21 03  1690   3000   1514
20 2006/08/21 04  1687   3000   1514
20 2006/08/21 05  1687   3000   1514
20 2006/08/21 06  1696   3000   1514
20 2006/08/21 07  1699   3000   1514
20 2006/08/21 08  1713   3000   1514
20 2006/08/21 09  1721   3000   1514
20 2006/08/21 10  1734   3000   1514
20 2006/08/21 11  1751   3000   1514
20 2006/08/21 12  1761   3000   1514
20 2006/08/21 13  1748   3000   1514
20 2006/08/21 14  1720   3000   1514
20 2006/08/21 15  1696   3000   1514
20 2006/08/21 16  1649   3000   1514
20 2006/08/21 17  1585   3000   1514
20 2006/08/21 18  1546   3000   1514
20 2006/08/21 19  1526   3000   1514
20 2006/08/21 20  1498   3000   1514
20 2006/08/21 21  1505   3000   1514
20 2006/08/21 22  1522   3000   1514
20 2006/08/21 23  1566   3000   1514
20 2006/08/22 00  1606   3000   1514
20 2006/08/22 01  1640   3000   1514
20 2006/08/22 02  1675   3000   1514
20 2006/08/22 03  1694   3000   1514
20 2006/08/22 04  1707   3000   1514
20 2006/08/22 05  1704   3000   1514
20 2006/08/22 06  1698   3000   1514
20 2006/08/22 07  1693   3000   1514
20 2006/08/22 08  1701   3000   1514
20 2006/08/22 09  1697   3000   1514
20 2006/08/22 10  1712   3000   1514
20 2006/08/22 11  1727   3000   1514
20 2006/08/22 12  1754   3000   1514
20 2006/08/22 13  1750   3000   1514
20 2006/08/22 14  1739   3000   1514
20 2006/08/22 15  1723   3000   1514
20 2006/08/22 16  1683   3000   1514
20 2006/08/22 17  1626   3000   1514
20 2006/08/22 18  1581   3000   1514
20 2006/08/22 19  1532   3000   1514
20 2006/08/22 20  1507   3000   1514
20 2006/08/22 21  1499   3000   1514
20 2006/08/22 22  1508   3000   1514
20 2006/08/22 23  1539   3000   1514
20 2006/08/23 00  1580   3000   1514
20 2006/08/23 01  1618   3000   1514
20 2006/08/23 02  1656   3000   1514
20 2006/08/23 03  1661   3000   1514
20 2006/08/23 04  1676   3000   1514
20 2006/08/23 05  1684   3000   1514
20 2006/08/23 06  1662   3000   1514
20 2006/08/23 07  1656   3000   1514
20 2006/08/23 08  1664   3000   1514
20 2006/08/23 09  1660   3000   1514
20 2006/08/23 10  1676   3000   1514
20 2006/08/23 11  1699   3000   1514
20 2006/08/23 12  1728   3000   1514
20 2006/08/23 13  1742   3000   1514
20 2006/08/23 14  1745   3000   1514
20 2006/08/23 15  1731   3000   1514
20 2006/08/23 16  1711   3000   1514
20 2006/08/23 17  1658   3000   1514
20 2006/08/23 18  1616   3000   1514
20 2006/08/23 19  1564   3000   1514
20 2006/08/23 20  1527   3000   1514
20 2006/08/23 21  1506   3000   1514
20 2006/08/23 22  1512   3000   1514
20 2006/08/23 23  1530   3000   1514
20 2006/08/24 00  1570   3000   1514
20 2006/08/24 01  1616   3000   1514
20 2006/08/24 02  1662   3000   1514
20 2006/08/24 03  1676   3000   1514
20 2006/08/24 04  1688   3000   1514
20 2006/08/24 05  1690   3000   1514
20 2006/08/24 06  1669   3000   1514
20 2006/08/24 07  1660   3000   1514
20 2006/08/24 08  1663   3000   1514
20 2006/08/24 09  1657   3000   1514
20 2006/08/24 10  1674   3000   1514
20 2006/08/24 11  1695   3000   1514
20 2006/08/24 12  1734   3000   1514
20 2006/08/24 13  1759   3000   1514
20 2006/08/24 14  1769   3000   1514
20 2006/08/24 15  1776   3000   1514
20 2006/08/24 16  1752   3000   1514
20 2006/08/24 17  1714   3000   1514
20 2006/08/24 18  1664   3000   1514
20 2006/08/24 19  1613   3000   1514
20 2006/08/24 20  1575   3000   1514
20 2006/08/24 21  1559   3000   1514
20 2006/08/24 22  1547   3000   1514
20 2006/08/24 23  1560   3000   1514
20 2006/08/25 00  1588   3000   1514
20 2006/08/25 01  1631   3000   1514
20 2006/08/25 02  1677   3000   1514
20 2006/08/25 03  1702   3000   1514
20 2006/08/25 04  1701   3000   1514
20 2006/08/25 05  1704   3000   1514
20 2006/08/25 06  1693   3000   1514
20 2006/08/25 07  1662   3000   1514
20 2006/08/25 08  1646   3000   1514
20 2006/08/25 09  1653   3000   1514
20 2006/08/25 10  1645   3000   1514
20 2006/08/25 11  1661   3000   1514
20 2006/08/25 12  1691   3000   1514
20 2006/08/25 13  1726   3000   1514
20 2006/08/25 14  1747   3000   1514
20 2006/08/25 15  1760   3000   1514
20 2006/08/25 16  1752   3000   1514
20 2006/08/25 17  1723   3000   1514
20 2006/08/25 18  1674   3000   1514
20 2006/08/25 19  1636   3000   1514
20 2006/08/25 20  1582   3000   1514
20 2006/08/25 21  1543   3000   1514
20 2006/08/25 22  1536   3000   1514
20 2006/08/25 23  1543   3000   1514
20 2006/08/26 00  1556   3000   1514
20 2006/08/26 01  1598   3000   1514
20 2006/08/26 02  1645   3000   1514
20 2006/08/26 03  1667   3000   1514
20 2006/08/26 04  1669   3000   1514
20 2006/08/26 05  1680   3000   1514
20 2006/08/26 06  1665   3000   1514
20 2006/08/26 07  1644   3000   1514
20 2006/08/26 08  1620   3000   1514
20 2006/08/26 09  1603   3000   1514
20 2006/08/26 10  1604   3000   1514
20 2006/08/26 11  1613   3000   1514
20 2006/08/26 12  1627   3000   1514
20 2006/08/26 13  1667   3000   1514
20 2006/08/26 14  1697   3000   1514
20 2006/08/26 15  1730   3000   1514
20 2006/08/26 16  1740   3000   1514
20 2006/08/26 17  1727   3000   1514
20 2006/08/26 18  1692   3000   1514
20 2006/08/26 19  1650   3000   1514
20 2006/08/26 20  1602   3000   1514
20 2006/08/26 21  1569   3000   1514
20 2006/08/26 22  1551   3000   1514
20 2006/08/26 23  1553   3000   1514
20 2006/08/27 00  1566   3000   1514
20 2006/08/27 01  1603   3000   1514
20 2006/08/27 02  1652   3000   1514
20 2006/08/27 03  1685   3000   1514
20 2006/08/27 04  1703   3000   1514
20 2006/08/27 05  1706   3000   1514
20 2006/08/27 06  1693   3000   1514
20 2006/08/27 07  1659   3000   1514
20 2006/08/27 08  1632   3000   1514
20 2006/08/27 09  1614   3000   1514
20 2006/08/27 10  1602   3000   1514
20 2006/08/27 11  1599   3000   1514
20 2006/08/27 12  1624   3000   1514
20 2006/08/27 13  1660   3000   1514
20 2006/08/27 14  1701   3000   1514
20 2006/08/27 15  1718   3000   1514
20 2006/08/27 16  1739   3000   1514
20 2006/08/27 17  1743   3000   1514
20 2006/08/27 18  1740   3000   1514
20 2006/08/27 19  1700   3000   1514
20 2006/08/27 20  1670   3000   1514
20 2006/08/27 21  1632   3000   1514
20 2006/08/27 22  1620   3000   1514
20 2006/08/27 23  1609   3000   1514
20 2006/08/28 00  1636   3000   1514
20 2006/08/28 01  1672   3000   1514
20 2006/08/28 02  1694   3000   1514
20 2006/08/28 03  1733   3000   1514
20 2006/08/28 04  1749   3000   1514
20 2006/08/28 05  1751   3000   1514
20 2006/08/28 06  1765   3000   1514
20 2006/08/28 07  1731   3000   1514
20 2006/08/28 08  1695   3000   1514
20 2006/08/28 09  1691   3000   1514
20 2006/08/28 10  1668   3000   1514
20 2006/08/28 11  1662   3000   1514
20 2006/08/28 12  1671   3000   1514
20 2006/08/28 13  1688   3000   1514
20 2006/08/28 14  1728   3000   1514
20 2006/08/28 15  1761   3000   1514
20 2006/08/28 16  1779   3000   1514
20 2006/08/28 17  1807   3000   1514
20 2006/08/28 18  1800   3000   1514
20 2006/08/28 19  1783   3000   1514
20 2006/08/28 20  1760   3000   1514
20 2006/08/28 21  1722   3000   1514
20 2006/08/28 22  1718   3000   1514
20 2006/08/28 23  1710   3000   1514
20 2006/08/29 00  1697   3000   1514
20 2006/08/29 01  1725   3000   1514
20 2006/08/29 02  1756   3000   1514
20 2006/08/29 03  1783   3000   1514
20 2006/08/29 04  1804   3000   1514
20 2006/08/29 05  1807   3000   1514
20 2006/08/29 06  1810   3000   1514
20 2006/08/29 07  1790   3000   1514
20 2006/08/29 08  1742   3000   1514
20 2006/08/29 09  1723   3000   1514
20 2006/08/29 10  1686   3000   1514
20 2006/08/29 11  1668   3000   1514
20 2006/08/29 12  1670   3000   1514
20 2006/08/29 13  1662   3000   1514
20 2006/08/29 14  1691   3000   1514
20 2006/08/29 15  1730   3000   1514
20 2006/08/29 16  1750   3000   1514
20 2006/08/29 17  1780   3000   1514
20 2006/08/29 18  1785   3000   1514
20 2006/08/29 19  1782   3000   1514
20 2006/08/29 20  1774   3000   1514
20 2006/08/29 21  1746   3000   1514
20 2006/08/29 22  1739   3000   1514
20 2006/08/29 23  1739   3000   1514
20 2006/08/30 00  1732   3000   1514
20 2006/08/30 01  1746   3000   1514
20 2006/08/30 02  1769   3000   1514
20 2006/08/30 03  1798   3000   1514
20 2006/08/30 04  1817   3000   1514
20 2006/08/30 05  1822   3000   1514
20 2006/08/30 06  1831   3000   1514
20 2006/08/30 07  1823   3000   1514
20 2006/08/30 08  1780   3000   1514
20 2006/08/30 09  1750   3000   1514
20 2006/08/30 10  1728   3000   1514
20 2006/08/30 11  1698   3000   1514
20 2006/08/30 12  1682   3000   1514
20 2006/08/30 13  1672   3000   1514
20 2006/08/30 14  1679   3000   1514
20 2006/08/30 15  1708   3000   1514
20 2006/08/30 16  1742   3000   1514
20 2006/08/30 17  1760   3000   1514
20 2006/08/30 18  1788   3000   1514
20 2006/08/30 19  1806   3000   1514
20 2006/08/30 20  1799   3000   1514
20 2006/08/30 21  1798   3000   1514
20 2006/08/30 22  1780   3000   1514
20 2006/08/30 23  1775   3000   1514
20 2006/08/31 00  1772   3000   1514
20 2006/08/31 01  1774   3000   1514
20 2006/08/31 02  1792   3000   1514
20 2006/08/31 03  1805   3000   1514
20 2006/08/31 04  1811   3000   1514
20 2006/08/31 05  1828   3000   1514
20 2006/08/31 06  1830   3000   1514
20 2006/08/31 07  1825   3000   1514
20 2006/08/31 08  1808   3000   1514
20 2006/08/31 09  1774   3000   1514
20 2006/08/31 10  1737   3000   1514
20 2006/08/31 11  1715   3000   1514
20 2006/08/31 12  1686   3000   1514
20 2006/08/31 13  1669   3000   1514
20 2006/08/31 14  1654   3000   1514
20 2006/08/31 15  1674   3000   1514
20 2006/08/31 16  1687   3000   1514
20 2006/08/31 17  1710   3000   1514
20 2006/08/31 18  1741   3000   1514
20 2006/08/31 19  1758   3000   1514
20 2006/08/31 20  1767   3000   1514
20 2006/08/31 21  1775   3000   1514
20 2006/08/31 22  1762   3000   1514
20 2006/08/31 23  1766   3000   1514
20 2006/09/01 00  1761   3000   1514
20 2006/09/01 01  1770   3000   1514
20 2006/09/01 02  1778   3000   1514
20 2006/09/01 03  1801   3000   1514
20 2006/09/01 04  1808   3000   1514
20 2006/09/01 05  1830   3000   1514
20 2006/09/01 06  1837   3000   1514
20 2006/09/01 07  1838   3000   1514
20 2006/09/01 08  1816   3000   1514
20 2006/09/01 09  1796   3000   1514
20 2006/09/01 10  1763   3000   1514
20 2006/09/01 11  1726   3000   1514
20 2006/09/01 12  1709   3000   1514
20 2006/09/01 13  1688   3000   1514
20 2006/09/01 14  1665   3000   1514
20 2006/09/01 15  1661   3000   1514
20 2006/09/01 16  1660   3000   1514
20 2006/09/01 17  1673   3000   1514
20 2006/09/01 18  1686   3000   1514
20 2006/09/01 19  1705   3000   1514
20 2006/09/01 20  1725   3000   1514
20 2006/09/01 21  1729   3000   1514
20 2006/09/01 22  1744   3000   1514
20 2006/09/01 23  1754   3000   1514
20 2006/09/02 00  1756   3000   1514
20 2006/09/02 01  1769   3000   1514
20 2006/09/02 02  1779   3000   1514
20 2006/09/02 03  1784   3000   1514
20 2006/09/02 04  1793   3000   1514
20 2006/09/02 05  1807   3000   1514
20 2006/09/02 06  1818   3000   1514
20 2006/09/02 07  1821   3000   1514
20 2006/09/02 08  1819   3000   1514
20 2006/09/02 09  1809   3000   1514
20 2006/09/02 10  1782   3000   1514
20 2006/09/02 11  1753   3000   1514
20 2006/09/02 12  1717   3000   1514
20 2006/09/02 13  1687   3000   1514
20 2006/09/02 14  1647   3000   1514
20 2006/09/02 15  1629   3000   1514
20 2006/09/02 16  1613   3000   1514
20 2006/09/02 17  1609   3000   1514
20 2006/09/02 18  1615   3000   1514
20 2006/09/02 19  1641   3000   1514
20 2006/09/02 20  1662   3000   1514
20 2006/09/02 21  1697   3000   1514
20 2006/09/02 22  1723   3000   1514
20 2006/09/02 23  1755   3000   1514
20 2006/09/03 00  1758   3000   1514
20 2006/09/03 01  1772   3000   1514
20 2006/09/03 02  1781   3000   1514
20 2006/09/03 03  1788   3000   1514
20 2006/09/03 04  1784   3000   1514
20 2006/09/03 05  1802   3000   1514
20 2006/09/03 06  1807   3000   1514
20 2006/09/03 07  1810   3000   1514
20 2006/09/03 08  1816   3000   1514
20 2006/09/03 09  1816   3000   1514
20 2006/09/03 10  1791   3000   1514
20 2006/09/03 11  1766   3000   1514
20 2006/09/03 12  1734   3000   1514
20 2006/09/03 13  1698   3000   1514
20 2006/09/03 14  1652   3000   1514
20 2006/09/03 15  1624   3000   1514
20 2006/09/03 16  1592   3000   1514
20 2006/09/03 17  1580   3000   1514
20 2006/09/03 18  1570   3000   1514
20 2006/09/03 19  1576   3000   1514
20 2006/09/03 20  1602   3000   1514
20 2006/09/03 21  1635   3000   1514
20 2006/09/03 22  1669   3000   1514
20 2006/09/03 23  1710   3000   1514
20 2006/09/04 00  1722   3000   1514
20 2006/09/04 01  1755   3000   1514
20 2006/09/04 02  1761   3000   1514
20 2006/09/04 03  1772   3000   1514
20 2006/09/04 04  1776   3000   1514
20 2006/09/04 05  1785   3000   1514
20 2006/09/04 06  1790   3000   1514
20 2006/09/04 07  1799   3000   1514
20 2006/09/04 08  1801   3000   1514
20 2006/09/04 09  1816   3000   1514
20 2006/09/04 10  1818   3000   1514
20 2006/09/04 11  1815   3000   1514
20 2006/09/04 12  1789   3000   1514
20 2006/09/04 13  1759   3000   1514
20 2006/09/04 14  1719   3000   1514
20 2006/09/04 15  1677   3000   1514
20 2006/09/04 16  1637   3000   1514
20 2006/09/04 17  1615   3000   1514
20 2006/09/04 18  1595   3000   1514
20 2006/09/04 19  1583   3000   1514
20 2006/09/04 20  1610   3000   1514
20 2006/09/04 21  1639   3000   1514
20 2006/09/04 22  1675   3000   1514
20 2006/09/04 23  1719   3000   1514
20 2006/09/05 00  1756   3000   1514
20 2006/09/05 01  1794   3000   1514
20 2006/09/05 02  1806   3000   1514
20 2006/09/05 03  1813   3000   1514
20 2006/09/05 04  1816   3000   1514
20 2006/09/05 05  1827   3000   1514
20 2006/09/05 06  1823   3000   1514
20 2006/09/05 07  1832   3000   1514
20 2006/09/05 08  1839   3000   1514
20 2006/09/05 09  1851   3000   1514
20 2006/09/05 10  1854   3000   1514
20 2006/09/05 11  1865   3000   1514
20 2006/09/05 12  1847   3000   1514
20 2006/09/05 13  1810   3000   1514
20 2006/09/05 14  1778   3000   1514
20 2006/09/05 15  1728   3000   1514
20 2006/09/05 16  1664   3000   1514
20 2006/09/05 17  1631   3000   1514
20 2006/09/05 18  1597   3000   1514
20 2006/09/05 19  1576   3000   1514
20 2006/09/05 20  1571   3000   1514
20 2006/09/05 21  1576   3000   1514
20 2006/09/05 22  1614   3000   1514
20 2006/09/05 23  1674   3000   1514
20 2006/09/06 00  1704   3000   1514
20 2006/09/06 01  1733   3000   1514
20 2006/09/06 02  1751   3000   1514
20 2006/09/06 03  1746   3000   1514
20 2006/09/06 04  1748   3000   1514
20 2006/09/06 05  1732   3000   1514
20 2006/09/06 06  1724   3000   1514
20 2006/09/06 07  1738   3000   1514
20 2006/09/06 08  1743   3000   1514
20 2006/09/06 09  1775   3000   1514
20 2006/09/06 10  1811   3000   1514
20 2006/09/06 11  1844   3000   1514
20 2006/09/06 12  1871   3000   1514
20 2006/09/06 13  1857   3000   1514
20 2006/09/06 14  1828   3000   1514
20 2006/09/06 15  1790   3000   1514
20 2006/09/06 16  1723   3000   1514
20 2006/09/06 17  1670   3000   1514
20 2006/09/06 18  1624   3000   1514
20 2006/09/06 19  1606   3000   1514
20 2006/09/06 20  1586   3000   1514
20 2006/09/06 21  1575   3000   1514
20 2006/09/06 22  1603   3000   1514
20 2006/09/06 23  1653   3000   1514
20 2006/09/07 00  1709   3000   1514
20 2006/09/07 01  1751   3000   1514
20 2006/09/07 02  1772   3000   1514
20 2006/09/07 03  1778   3000   1514
20 2006/09/07 04  1781   3000   1514
20 2006/09/07 05  1753   3000   1514
20 2006/09/07 06  1739   3000   1514
20 2006/09/07 07  1747   3000   1514
20 2006/09/07 08  1734   3000   1514
20 2006/09/07 09  1760   3000   1514
20 2006/09/07 10  1793   3000   1514
20 2006/09/07 11  1829   3000   1514
20 2006/09/07 12  1875   3000   1514
20 2006/09/07 13  1877   3000   1514
20 2006/09/07 14  1877   3000   1514
20 2006/09/07 15  1857   3000   1514
20 2006/09/07 16  1792   3000   1514
20 2006/09/07 17  1747   3000   1514
20 2006/09/07 18  1665   3000   1514
20 2006/09/07 19  1592   3000   1514
20 2006/09/07 20  1560   3000   1514
20 2006/09/07 21  1517   3000   1514
20 2006/09/07 22  1539   3000   1514
20 2006/09/07 23  1563   3000   1514
20 2006/09/08 00  1620   3000   1514
20 2006/09/08 01  1663   3000   1514
20 2006/09/08 02  1700   3000   1514
20 2006/09/08 03  1702   3000   1514
20 2006/09/08 04  1706   3000   1514
20 2006/09/08 05  1680   3000   1514
20 2006/09/08 06  1657   3000   1514
20 2006/09/08 07  1633   3000   1514
20 2006/09/08 08  1622   3000   1514
20 2006/09/08 09  1625   3000   1514
20 2006/09/08 10  1636   3000   1514
20 2006/09/08 11  1684   3000   1514
20 2006/09/08 12  1740   3000   1514
20 2006/09/08 13  1786   3000   1514
20 2006/09/08 14  1814   3000   1514
20 2006/09/08 15  1812   3000   1514
20 2006/09/08 16  1790   3000   1514
20 2006/09/08 17  1736   3000   1514
20 2006/09/08 18  1671   3000   1514
20 2006/09/08 19  1598   3000   1514
20 2006/09/08 20  1545   3000   1514
20 2006/09/08 21  1514   3000   1514
20 2006/09/08 22  1510   3000   1514
20 2006/09/08 23  1512   3000   1514
20 2006/09/09 00  1557   3000   1514
20 2006/09/09 01  1619   3000   1514
20 2006/09/09 02  1676   3000   1514
20 2006/09/09 03  1691   3000   1514
20 2006/09/09 04  1697   3000   1514
20 2006/09/09 05  1691   3000   1514
20 2006/09/09 06  1654   3000   1514
20 2006/09/09 07  1615   3000   1514
20 2006/09/09 08  1607   3000   1514
20 2006/09/09 09  1591   3000   1514
20 2006/09/09 10  1595   3000   1514
20 2006/09/09 11  1628   3000   1514
20 2006/09/09 12  1685   3000   1514
20 2006/09/09 13  1747   3000   1514
20 2006/09/09 14  1803   3000   1514
20 2006/09/09 15  1825   3000   1514
20 2006/09/09 16  1829   3000   1514
20 2006/09/09 17  1806   3000   1514
20 2006/09/09 18  1748   3000   1514
20 2006/09/09 19  1681   3000   1514
20 2006/09/09 20  1628   3000   1514
20 2006/09/09 21  1584   3000   1514
20 2006/09/09 22  1569   3000   1514
20 2006/09/09 23  1567   3000   1514
20 2006/09/10 00  1597   3000   1514
20 2006/09/10 01  1642   3000   1514
20 2006/09/10 02  1711   3000   1514
20 2006/09/10 03  1751   3000   1514
20 2006/09/10 04  1773   3000   1514
20 2006/09/10 05  1768   3000   1514
20 2006/09/10 06  1738   3000   1514
20 2006/09/10 07  1677   3000   1514
20 2006/09/10 08  1652   3000   1514
20 2006/09/10 09  1610   3000   1514
20 2006/09/10 10  1599   3000   1514
20 2006/09/10 11  1591   3000   1514
20 2006/09/10 12  1624   3000   1514
20 2006/09/10 13  1666   3000   1514
20 2006/09/10 14  1716   3000   1514
20 2006/09/10 15  1753   3000   1514
20 2006/09/10 16  1782   3000   1514
20 2006/09/10 17  1757   3000   1514
20 2006/09/10 18  1727   3000   1514
20 2006/09/10 19  1694   3000   1514
20 2006/09/10 20  1653   3000   1514
20 2006/09/10 21  1617   3000   1514
20 2006/09/10 22  1596   3000   1514
20 2006/09/10 23  1604   3000   1514
20 2006/09/11 00  1611   3000   1514
20 2006/09/11 01  1633   3000   1514
20 2006/09/11 02  1698   3000   1514
20 2006/09/11 03  1734   3000   1514
20 2006/09/11 04  1739   3000   1514
20 2006/09/11 05  1746   3000   1514
20 2006/09/11 06  1715   3000   1514
20 2006/09/11 07  1654   3000   1514
20 2006/09/11 08  1603   3000   1514
20 2006/09/11 09  1558   3000   1514
20 2006/09/11 10  1523   3000   1514
20 2006/09/11 11  1505   3000   1514
20 2006/09/11 12  1504   3000   1514
20 2006/09/11 13  1542   3000   1514
20 2006/09/11 14  1592   3000   1514
20 2006/09/11 15  1658   3000   1514
20 2006/09/11 16  1706   3000   1514
20 2006/09/11 17  1718   3000   1514
20 2006/09/11 18  1718   3000   1514
20 2006/09/11 19  1698   3000   1514
20 2006/09/11 20  1671   3000   1514
20 2006/09/11 21  1635   3000   1514
20 2006/09/11 22  1610   3000   1514
20 2006/09/11 23  1608   3000   1514
20 2006/09/12 00  1599   3000   1514
20 2006/09/12 01  1623   3000   1514
20 2006/09/12 02  1656   3000   1514
20 2006/09/12 03  1687   3000   1514
20 2006/09/12 04  1696   3000   1514
20 2006/09/12 05  1704   3000   1514
20 2006/09/12 06  1696   3000   1514
20 2006/09/12 07  1650   3000   1514
20 2006/09/12 08  1587   3000   1514
20 2006/09/12 09  1545   3000   1514
20 2006/09/12 10  1491   3000   1514
20 2006/09/12 11  1458   3000   1514
20 2006/09/12 12  1437   3000   1514
20 2006/09/12 13  1442   3000   1514
20 2006/09/12 14  1475   3000   1514
20 2006/09/12 15  1526   3000   1514
20 2006/09/12 16  1568   3000   1514
20 2006/09/12 17  1609   3000   1514
20 2006/09/12 18  1643   3000   1514
20 2006/09/12 19  1649   3000   1514
20 2006/09/12 20  1634   3000   1514
20 2006/09/12 21  1600   3000   1514
20 2006/09/12 22  1587   3000   1514
20 2006/09/12 23  1599   3000   1514
20 2006/09/13 00  1575   3000   1514
20 2006/09/13 01  1592   3000   1514
20 2006/09/13 02  1611   3000   1514
20 2006/09/13 03  1646   3000   1514
20 2006/09/13 04  1687   3000   1514
20 2006/09/13 05  1691   3000   1514
20 2006/09/13 06  1693   3000   1514
20 2006/09/13 07  1681   3000   1514
20 2006/09/13 08  1644   3000   1514
20 2006/09/13 09  1593   3000   1514
20 2006/09/13 10  1551   3000   1514
20 2006/09/13 11  1520   3000   1514
20 2006/09/13 12  1495   3000   1514
20 2006/09/13 13  1457   3000   1514
20 2006/09/13 14  1474   3000   1514
20 2006/09/13 15  1486   3000   1514
20 2006/09/13 16  1525   3000   1514
20 2006/09/13 17  1563   3000   1514
20 2006/09/13 18  1585   3000   1514
20 2006/09/13 19  1612   3000   1514
20 2006/09/13 20  1641   3000   1514
20 2006/09/13 21  1613   3000   1514
20 2006/09/13 22  1620   3000   1514
20 2006/09/13 23  1644   3000   1514
20 2006/09/14 00  1636   3000   1514
20 2006/09/14 01  1643   3000   1514
20 2006/09/14 02  1678   3000   1514
20 2006/09/14 03  1694   3000   1514
20 2006/09/14 04  1717   3000   1514
20 2006/09/14 05  1735   3000   1514
20 2006/09/14 06  1738   3000   1514
20 2006/09/14 07  1728   3000   1514
20 2006/09/14 08  1713   3000   1514
20 2006/09/14 09  1672   3000   1514
20 2006/09/14 10  1611   3000   1514
20 2006/09/14 11  1564   3000   1514
20 2006/09/14 12  1538   3000   1514
20 2006/09/14 13  1500   3000   1514
20 2006/09/14 14  1484   3000   1514
20 2006/09/14 15  1484   3000   1514
20 2006/09/14 16  1482   3000   1514
20 2006/09/14 17  1507   3000   1514
20 2006/09/14 18  1527   3000   1514
20 2006/09/14 19  1553   3000   1514
20 2006/09/14 20  1591   3000   1514
20 2006/09/14 21  1600   3000   1514
20 2006/09/14 22  1612   3000   1514
20 2006/09/14 23  1634   3000   1514
20 2006/09/15 00  1633   3000   1514
20 2006/09/15 01  1649   3000   1514
20 2006/09/15 02  1664   3000   1514
20 2006/09/15 03  1675   3000   1514
20 2006/09/15 04  1685   3000   1514
20 2006/09/15 05  1693   3000   1514
20 2006/09/15 06  1697   3000   1514
20 2006/09/15 07  1710   3000   1514
20 2006/09/15 08  1697   3000   1514
20 2006/09/15 09  1685   3000   1514
20 2006/09/15 10  1644   3000   1514
20 2006/09/15 11  1600   3000   1514
20 2006/09/15 12  1565   3000   1514
20 2006/09/15 13  1536   3000   1514
20 2006/09/15 14  1506   3000   1514
20 2006/09/15 15  1490   3000   1514
20 2006/09/15 16  1487   3000   1514
20 2006/09/15 17  1502   3000   1514
20 2006/09/15 18  1514   3000   1514
20 2006/09/15 19  1538   3000   1514
20 2006/09/15 20  1573   3000   1514
20 2006/09/15 21  1608   3000   1514
20 2006/09/15 22  1633   3000   1514
20 2006/09/15 23  1654   3000   1514
20 2006/09/16 00  1669   3000   1514
20 2006/09/16 01  1681   3000   1514
20 2006/09/16 02  1698   3000   1514
20 2006/09/16 03  1712   3000   1514
20 2006/09/16 04  1705   3000   1514
20 2006/09/16 05  1717   3000   1514
20 2006/09/16 06  1727   3000   1514
20 2006/09/16 07  1723   3000   1514
20 2006/09/16 08  1722   3000   1514
20 2006/09/16 09  1724   3000   1514
20 2006/09/16 10  1706   3000   1514
20 2006/09/16 11  1667   3000   1514
20 2006/09/16 12  1644   3000   1514
20 2006/09/16 13  1609   3000   1514
20 2006/09/16 14  1577   3000   1514
20 2006/09/16 15  1547   3000   1514
20 2006/09/16 16  1534   3000   1514
20 2006/09/16 17  1525   3000   1514
20 2006/09/16 18  1527   3000   1514
20 2006/09/16 19  1550   3000   1514
20 2006/09/16 20  1563   3000   1514
20 2006/09/16 21  1592   3000   1514
20 2006/09/16 22  1622   3000   1514
20 2006/09/16 23  1642   3000   1514
20 2006/09/17 00  1671   3000   1514
20 2006/09/17 01  1688   3000   1514
20 2006/09/17 02  1689   3000   1514
20 2006/09/17 03  1703   3000   1514
20 2006/09/17 04  1697   3000   1514
20 2006/09/17 05  1707   3000   1514
20 2006/09/17 06  1713   3000   1514
20 2006/09/17 07  1710   3000   1514
20 2006/09/17 08  1709   3000   1514
20 2006/09/17 09  1718   3000   1514
20 2006/09/17 10  1717   3000   1514
20 2006/09/17 11  1698   3000   1514
20 2006/09/17 12  1670   3000   1514
20 2006/09/17 13  1639   3000   1514
20 2006/09/17 14  1590   3000   1514
20 2006/09/17 15  1558   3000   1514
20 2006/09/17 16  1523   3000   1514
20 2006/09/17 17  1470   3000   1514
20 2006/09/17 18  1444   3000   1514
20 2006/09/17 19  1444   3000   1514
20 2006/09/17 20  1431   3000   1514
20 2006/09/17 21  1430   3000   1514
20 2006/09/17 22  1450   3000   1514
20 2006/09/17 23  1478   3000   1514
20 2006/09/18 00  1500   3000   1514
20 2006/09/18 01  1555   3000   1514
20 2006/09/18 02  1574   3000   1514
20 2006/09/18 03  1539   3000   1514
20 2006/09/18 04  1576   3000   1514
20 2006/09/18 05  1602   3000   1514
20 2006/09/18 06  1581   3000   1514
20 2006/09/18 07  1606   3000   1514
20 2006/09/18 08  1637   3000   1514
20 2006/09/18 09  1640   3000   1514
20 2006/09/18 10  1673   3000   1514
20 2006/09/18 11  1683   3000   1514
20 2006/09/18 12  1699   3000   1514
20 2006/09/18 13  1693   3000   1514
20 2006/09/18 14  1662   3000   1514
20 2006/09/18 15  1644   3000   1514
20 2006/09/18 16  1626   3000   1514
20 2006/09/18 17  1605   3000   1514
20 2006/09/18 18  1592   3000   1514
20 2006/09/18 19  1564   3000   1514
20 2006/09/18 20  1571   3000   1514
20 2006/09/18 21  1585   3000   1514
20 2006/09/18 22  1613   3000   1514
20 2006/09/18 23  1638   3000   1514
20 2006/09/19 00  1667   3000   1514
20 2006/09/19 01  1681   3000   1514
20 2006/09/19 02  1696   3000   1514
20 2006/09/19 03  1686   3000   1514
20 2006/09/19 04  1693   3000   1514
20 2006/09/19 05  1689   3000   1514
20 2006/09/19 06  1677   3000   1514
20 2006/09/19 07  1673   3000   1514
20 2006/09/19 08  1678   3000   1514
20 2006/09/19 09  1695   3000   1514
20 2006/09/19 10  1713   3000   1514
20 2006/09/19 11  1727   3000   1514
20 2006/09/19 12  1734   3000   1514
20 2006/09/19 13  1736   3000   1514
20 2006/09/19 14  1714   3000   1514
20 2006/09/19 15  1689   3000   1514
20 2006/09/19 16  1658   3000   1514
20 2006/09/19 17  1622   3000   1514
20 2006/09/19 18  1593   3000   1514
20 2006/09/19 19  1574   3000   1514
20 2006/09/19 20  1566   3000   1514
20 2006/09/19 21  1576   3000   1514
20 2006/09/19 22  1597   3000   1514
20 2006/09/19 23  1632   3000   1514
20 2006/09/20 00  1652   3000   1514
20 2006/09/20 01  1676   3000   1514
20 2006/09/20 02  1690   3000   1514
20 2006/09/20 03  1698   3000   1514
20 2006/09/20 04  1690   3000   1514
20 2006/09/20 05  1691   3000   1514
20 2006/09/20 06  1684   3000   1514
20 2006/09/20 07  1695   3000   1514
20 2006/09/20 08  1700   3000   1514
20 2006/09/20 09  1716   3000   1514
20 2006/09/20 10  1745   3000   1514
20 2006/09/20 11  1770   3000   1514
20 2006/09/20 12  1784   3000   1514
20 2006/09/20 13  1797   3000   1514
20 2006/09/20 14  1762   3000   1514
20 2006/09/20 15  1746   3000   1514
20 2006/09/20 16  1705   3000   1514
20 2006/09/20 17  1642   3000   1514
20 2006/09/20 18  1592   3000   1514
20 2006/09/20 19  1568   3000   1514
20 2006/09/20 20  1548   3000   1514
20 2006/09/20 21  1543   3000   1514
20 2006/09/20 22  1564   3000   1514
20 2006/09/20 23  1592   3000   1514
20 2006/09/21 00  1629   3000   1514
20 2006/09/21 01  1661   3000   1514
20 2006/09/21 02  1682   3000   1514
20 2006/09/21 03  1684   3000   1514
20 2006/09/21 04  1678   3000   1514
20 2006/09/21 05  1659   3000   1514
20 2006/09/21 06  1652   3000   1514
20 2006/09/21 07  1645   3000   1514
20 2006/09/21 08  1639   3000   1514
20 2006/09/21 09  1653   3000   1514
20 2006/09/21 10  1671   3000   1514
20 2006/09/21 11  1690   3000   1514
20 2006/09/21 12  1715   3000   1514
20 2006/09/21 13  1730   3000   1514
20 2006/09/21 14  1721   3000   1514
20 2006/09/21 15  1707   3000   1514
20 2006/09/21 16  1681   3000   1514
20 2006/09/21 17  1642   3000   1514
20 2006/09/21 18  1594   3000   1514
20 2006/09/21 19  1559   3000   1514
20 2006/09/21 20  1544   3000   1514
20 2006/09/21 21  1536   3000   1514
20 2006/09/21 22  1544   3000   1514
20 2006/09/21 23  1572   3000   1514
20 2006/09/22 00  1603   3000   1514
20 2006/09/22 01  1629   3000   1514
20 2006/09/22 02  1652   3000   1514
20 2006/09/22 03  1648   3000   1514
20 2006/09/22 04  1642   3000   1514
20 2006/09/22 05  1630   3000   1514
20 2006/09/22 06  1604   3000   1514
20 2006/09/22 07  1579   3000   1514
20 2006/09/22 08  1572   3000   1514
20 2006/09/22 09  1570   3000   1514
20 2006/09/22 10  1579   3000   1514
20 2006/09/22 11  1597   3000   1514
20 2006/09/22 12  1626   3000   1514
20 2006/09/22 13  1646   3000   1514
20 2006/09/22 14  1653   3000   1514
20 2006/09/22 15  1642   3000   1514
20 2006/09/22 16  1632   3000   1514
20 2006/09/22 17  1588   3000   1514
20 2006/09/22 18  1554   3000   1514
20 2006/09/22 19  1514   3000   1514
20 2006/09/22 20  1488   3000   1514
20 2006/09/22 21  1474   3000   1514
20 2006/09/22 22  1486   3000   1514
20 2006/09/22 23  1503   3000   1514
20 2006/09/23 00  1541   3000   1514
20 2006/09/23 01  1583   3000   1514
20 2006/09/23 02  1611   3000   1514
20 2006/09/23 03  1611   3000   1514
20 2006/09/23 04  1609   3000   1514
20 2006/09/23 05  1593   3000   1514
20 2006/09/23 06  1565   3000   1514
20 2006/09/23 07  1531   3000   1514
20 2006/09/23 08  1522   3000   1514
20 2006/09/23 09  1521   3000   1514
20 2006/09/23 10  1532   3000   1514
20 2006/09/23 11  1562   3000   1514
20 2006/09/23 12  1610   3000   1514
20 2006/09/23 13  1644   3000   1514
20 2006/09/23 14  1668   3000   1514
20 2006/09/23 15  1676   3000   1514
20 2006/09/23 16  1672   3000   1514
20 2006/09/23 17  1644   3000   1514
20 2006/09/23 18  1612   3000   1514
20 2006/09/23 19  1582   3000   1514
20 2006/09/23 20  1553   3000   1514
20 2006/09/23 21  1555   3000   1514
20 2006/09/23 22  1562   3000   1514
20 2006/09/23 23  1562   3000   1514
20 2006/09/24 00  1601   3000   1514
20 2006/09/24 01  1647   3000   1514
20 2006/09/24 02  1679   3000   1514
20 2006/09/24 03  1687   3000   1514
20 2006/09/24 04  1676   3000   1514
20 2006/09/24 05  1663   3000   1514
20 2006/09/24 06  1627   3000   1514
20 2006/09/24 07  1576   3000   1514
20 2006/09/24 08  1553   3000   1514
20 2006/09/24 09  1544   3000   1514
20 2006/09/24 10  1539   3000   1514
20 2006/09/24 11  1554   3000   1514
20 2006/09/24 12  1586   3000   1514
20 2006/09/24 13  1632   3000   1514
20 2006/09/24 14  1668   3000   1514
20 2006/09/24 15  1696   3000   1514
20 2006/09/24 16  1707   3000   1514
20 2006/09/24 17  1704   3000   1514
20 2006/09/24 18  1674   3000   1514
20 2006/09/24 19  1650   3000   1514
20 2006/09/24 20  1608   3000   1514
20 2006/09/24 21  1605   3000   1514
20 2006/09/24 22  1597   3000   1514
20 2006/09/24 23  1592   3000   1514
20 2006/09/25 00  1610   3000   1514
20 2006/09/25 01  1661   3000   1514
20 2006/09/25 02  1685   3000   1514
20 2006/09/25 03  1705   3000   1514
20 2006/09/25 04  1685   3000   1514
20 2006/09/25 05  1681   3000   1514
20 2006/09/25 06  1647   3000   1514
20 2006/09/25 07  1600   3000   1514
20 2006/09/25 08  1553   3000   1514
20 2006/09/25 09  1529   3000   1514
20 2006/09/25 10  1523   3000   1514
20 2006/09/25 11  1528   3000   1514
20 2006/09/25 12  1554   3000   1514
20 2006/09/25 13  1605   3000   1514
20 2006/09/25 14  1658   3000   1514
20 2006/09/25 15  1684   3000   1514
20 2006/09/25 16  1706   3000   1514
20 2006/09/25 17  1707   3000   1514
20 2006/09/25 18  1693   3000   1514
20 2006/09/25 19  1662   3000   1514
20 2006/09/25 20  1631   3000   1514
20 2006/09/25 21  1625   3000   1514
20 2006/09/25 22  1620   3000   1514
20 2006/09/25 23  1609   3000   1514
20 2006/09/26 00  1626   3000   1514
20 2006/09/26 01  1662   3000   1514
20 2006/09/26 02  1704   3000   1514
20 2006/09/26 03  1723   3000   1514
20 2006/09/26 04  1722   3000   1514
20 2006/09/26 05  1702   3000   1514
20 2006/09/26 06  1681   3000   1514
20 2006/09/26 07  1641   3000   1514
20 2006/09/26 08  1598   3000   1514
20 2006/09/26 09  1563   3000   1514
20 2006/09/26 10  1557   3000   1514
20 2006/09/26 11  1539   3000   1514
20 2006/09/26 12  1555   3000   1514
20 2006/09/26 13  1596   3000   1514
20 2006/09/26 14  1632   3000   1514
20 2006/09/26 15  1677   3000   1514
20 2006/09/26 16  1705   3000   1514
20 2006/09/26 17  1716   3000   1514
20 2006/09/26 18  1717   3000   1514
20 2006/09/26 19  1691   3000   1514
20 2006/09/26 20  1661   3000   1514
20 2006/09/26 21  1643   3000   1514
20 2006/09/26 22  1649   3000   1514
20 2006/09/26 23  1651   3000   1514
20 2006/09/27 00  1655   3000   1514
20 2006/09/27 01  1687   3000   1514
20 2006/09/27 02  1723   3000   1514
20 2006/09/27 03  1746   3000   1514
20 2006/09/27 04  1764   3000   1514
20 2006/09/27 05  1760   3000   1514
20 2006/09/27 06  1732   3000   1514
20 2006/09/27 07  1699   3000   1514
20 2006/09/27 08  1667   3000   1514
20 2006/09/27 09  1628   3000   1514
20 2006/09/27 10  1610   3000   1514
20 2006/09/27 11  1593   3000   1514
20 2006/09/27 12  1595   3000   1514
20 2006/09/27 13  1613   3000   1514
20 2006/09/27 14  1646   3000   1514
20 2006/09/27 15  1681   3000   1514
20 2006/09/27 16  1711   3000   1514
20 2006/09/27 17  1729   3000   1514
20 2006/09/27 18  1743   3000   1514
20 2006/09/27 19  1742   3000   1514
20 2006/09/27 20  1730   3000   1514
20 2006/09/27 21  1715   3000   1514
20 2006/09/27 22  1710   3000   1514
20 2006/09/27 23  1718   3000   1514
20 2006/09/28 00  1715   3000   1514
20 2006/09/28 01  1717   3000   1514
20 2006/09/28 02  1746   3000   1514
20 2006/09/28 03  1769   3000   1514
20 2006/09/28 04  1784   3000   1514
20 2006/09/28 05  1778   3000   1514
20 2006/09/28 06  1759   3000   1514
20 2006/09/28 07  1732   3000   1514
20 2006/09/28 08  1674   3000   1514
20 2006/09/28 09  1628   3000   1514
20 2006/09/28 10  1589   3000   1514
20 2006/09/28 11  1558   3000   1514
20 2006/09/28 12  1541   3000   1514
20 2006/09/28 13  1544   3000   1514
20 2006/09/28 14  1555   3000   1514
20 2006/09/28 15  1589   3000   1514
20 2006/09/28 16  1620   3000   1514
20 2006/09/28 17  1642   3000   1514
20 2006/09/28 18  1669   3000   1514
20 2006/09/28 19  1686   3000   1514
20 2006/09/28 20  1696   3000   1514
20 2006/09/28 21  1692   3000   1514
20 2006/09/28 22  1706   3000   1514
20 2006/09/28 23  1714   3000   1514
20 2006/09/29 00  1723   3000   1514
20 2006/09/29 01  1724   3000   1514
20 2006/09/29 02  1747   3000   1514
20 2006/09/29 03  1767   3000   1514
20 2006/09/29 04  1773   3000   1514
20 2006/09/29 05  1778   3000   1514
20 2006/09/29 06  1770   3000   1514
20 2006/09/29 07  1750   3000   1514
20 2006/09/29 08  1711   3000   1514
20 2006/09/29 09  1669   3000   1514
20 2006/09/29 10  1630   3000   1514
20 2006/09/29 11  1604   3000   1514
20 2006/09/29 12  1584   3000   1514
20 2006/09/29 13  1565   3000   1514
20 2006/09/29 14  1562   3000   1514
20 2006/09/29 15  1588   3000   1514
20 2006/09/29 16  1613   3000   1514
20 2006/09/29 17  1639   3000   1514
20 2006/09/29 18  1664   3000   1514
20 2006/09/29 19  1685   3000   1514
20 2006/09/29 20  1703   3000   1514
20 2006/09/29 21  1696   3000   1514
20 2006/09/29 22  1702   3000   1514
20 2006/09/29 23  1714   3000   1514
20 2006/09/30 00  1718   3000   1514
20 2006/09/30 01  1720   3000   1514
20 2006/09/30 02  1736   3000   1514
20 2006/09/30 03  1742   3000   1514
20 2006/09/30 04  1755   3000   1514
20 2006/09/30 05  1758   3000   1514
20 2006/09/30 06  1758   3000   1514
20 2006/09/30 07  1749   3000   1514
20 2006/09/30 08  1710   3000   1514
20 2006/09/30 09  1670   3000   1514
20 2006/09/30 10  1626   3000   1514
20 2006/09/30 11  1579   3000   1514
20 2006/09/30 12  1552   3000   1514
20 2006/09/30 13  1525   3000   1514
20 2006/09/30 14  1500   3000   1514
20 2006/09/30 15  1503   3000   1514
20 2006/09/30 16  1508   3000   1514
20 2006/09/30 17  1524   3000   1514
20 2006/09/30 18  1553   3000   1514
20 2006/09/30 19  1567   3000   1514
20 2006/09/30 20  1588   3000   1514
20 2006/09/30 21  1606   3000   1514
20 2006/09/30 22  1607   3000   1514
20 2006/09/30 23  1618   3000   1514
20 2006/10/01 00  1622   3000   1514
20 2006/10/01 01  1636   3000   1514
20 2006/10/01 02  1646   3000   1514
20 2006/10/01 03  1652   3000   1514
20 2006/10/01 04  1669   3000   1514
20 2006/10/01 05  1674   3000   1514
20 2006/10/01 06  1670   3000   1514
20 2006/10/01 07  1688   3000   1514
20 2006/10/01 08  1665   3000   1514
20 2006/10/01 09  1641   3000   1514
20 2006/10/01 10  1619   3000   1514
20 2006/10/01 11  1581   3000   1514
20 2006/10/01 12  1543   3000   1514
20 2006/10/01 13  1521   3000   1514
20 2006/10/01 14  1490   3000   1514
20 2006/10/01 15  1469   3000   1514
20 2006/10/01 16  1467   3000   1514
20 2006/10/01 17  1480   3000   1514
20 2006/10/01 18  1505   3000   1514
20 2006/10/01 19  1517   3000   1514
20 2006/10/01 20  1567   3000   1514
20 2006/10/01 21  1584   3000   1514
20 2006/10/01 22  1614   3000   1514
20 2006/10/01 23  1630   3000   1514
20 2006/10/02 00  1650   3000   1514
20 2006/10/02 01  1656   3000   1514
20 2006/10/02 02  1678   3000   1514
20 2006/10/02 03  1676   3000   1514
20 2006/10/02 04  1701   3000   1514
20 2006/10/02 05  1691   3000   1514
20 2006/10/02 06  1717   3000   1514
20 2006/10/02 07  1727   3000   1514
20 2006/10/02 08  1723   3000   1514
20 2006/10/02 09  1718   3000   1514
20 2006/10/02 10  1723   3000   1514
20 2006/10/02 11  1690   3000   1514
20 2006/10/02 12  1671   3000   1514
20 2006/10/02 13  1622   3000   1514
20 2006/10/02 14  1587   3000   1514
20 2006/10/02 15  1557   3000   1514
20 2006/10/02 16  1532   3000   1514
20 2006/10/02 17  1513   3000   1514
20 2006/10/02 18  1538   3000   1514
20 2006/10/02 19  1539   3000   1514
20 2006/10/02 20  1569   3000   1514
20 2006/10/02 21  1599   3000   1514
20 2006/10/02 22  1637   3000   1514
20 2006/10/02 23  1657   3000   1514
20 2006/10/03 00  1673   3000   1514
20 2006/10/03 01  1676   3000   1514
20 2006/10/03 02  1687   3000   1514
20 2006/10/03 03  1681   3000   1514
20 2006/10/03 04  1692   3000   1514
20 2006/10/03 05  1687   3000   1514
20 2006/10/03 06  1699   3000   1514
20 2006/10/03 07  1715   3000   1514
20 2006/10/03 08  1723   3000   1514
20 2006/10/03 09  1729   3000   1514
20 2006/10/03 10  1736   3000   1514
20 2006/10/03 11  1718   3000   1514
20 2006/10/03 12  1689   3000   1514
20 2006/10/03 13  1645   3000   1514
20 2006/10/03 14  1602   3000   1514
20 2006/10/03 15  1562   3000   1514
20 2006/10/03 16  1523   3000   1514
20 2006/10/03 17  1501   3000   1514
20 2006/10/03 18  1493   3000   1514
20 2006/10/03 19  1495   3000   1514
20 2006/10/03 20  1526   3000   1514
20 2006/10/03 21  1561   3000   1514
20 2006/10/03 22  1600   3000   1514
20 2006/10/03 23  1645   3000   1514
20 2006/10/04 00  1670   3000   1514
20 2006/10/04 01  1679   3000   1514
20 2006/10/04 02  1683   3000   1514
20 2006/10/04 03  1667   3000   1514
20 2006/10/04 04  1678   3000   1514
20 2006/10/04 05  1666   3000   1514
20 2006/10/04 06  1652   3000   1514
20 2006/10/04 07  1667   3000   1514
20 2006/10/04 08  1690   3000   1514
20 2006/10/04 09  1695   3000   1514
20 2006/10/04 10  1736   3000   1514
20 2006/10/04 11  1737   3000   1514
20 2006/10/04 12  1725   3000   1514
20 2006/10/04 13  1704   3000   1514
20 2006/10/04 14  1674   3000   1514
20 2006/10/04 15  1617   3000   1514
20 2006/10/04 16  1564   3000   1514
20 2006/10/04 17  1531   3000   1514
20 2006/10/04 18  1517   3000   1514
20 2006/10/04 19  1488   3000   1514
20 2006/10/04 20  1508   3000   1514
20 2006/10/04 21  1548   3000   1514
20 2006/10/04 22  1584   3000   1514
20 2006/10/04 23  1636   3000   1514
20 2006/10/05 00  1683   3000   1514
20 2006/10/05 01  1685   3000   1514
20 2006/10/05 02  1690   3000   1514
20 2006/10/05 03  1674   3000   1514
20 2006/10/05 04  1651   3000   1514
20 2006/10/05 05  1630   3000   1514
20 2006/10/05 06  1616   3000   1514
20 2006/10/05 07  1612   3000   1514
20 2006/10/05 08  1628   3000   1514
20 2006/10/05 09  1663   3000   1514
20 2006/10/05 10  1696   3000   1514
20 2006/10/05 11  1728   3000   1514
20 2006/10/05 12  1759   3000   1514
20 2006/10/05 13  1756   3000   1514
20 2006/10/05 14  1734   3000   1514
20 2006/10/05 15  1690   3000   1514
20 2006/10/05 16  1641   3000   1514
20 2006/10/05 17  1588   3000   1514
20 2006/10/05 18  1550   3000   1514
20 2006/10/05 19  1511   3000   1514
20 2006/10/05 20  1509   3000   1514
20 2006/10/05 21  1516   3000   1514
20 2006/10/05 22  1556   3000   1514
20 2006/10/05 23  1595   3000   1514
20 2006/10/06 00  1637   3000   1514
20 2006/10/06 01  1661   3000   1514
20 2006/10/06 02  1673   3000   1514
20 2006/10/06 03  1658   3000   1514
20 2006/10/06 04  1627   3000   1514
20 2006/10/06 05  1596   3000   1514
20 2006/10/06 06  1580   3000   1514
20 2006/10/06 07  1566   3000   1514
20 2006/10/06 08  1555   3000   1514
20 2006/10/06 09  1582   3000   1514
20 2006/10/06 10  1627   3000   1514
20 2006/10/06 11  1701   3000   1514
20 2006/10/06 12  1737   3000   1514
20 2006/10/06 13  1780   3000   1514
20 2006/10/06 14  1775   3000   1514
20 2006/10/06 15  1750   3000   1514
20 2006/10/06 16  1703   3000   1514
20 2006/10/06 17  1670   3000   1514
20 2006/10/06 18  1595   3000   1514
20 2006/10/06 19  1579   3000   1514
20 2006/10/06 20  1551   3000   1514
20 2006/10/06 21  1554   3000   1514
20 2006/10/06 22  1582   3000   1514
20 2006/10/06 23  1632   3000   1514
20 2006/10/07 00  1682   3000   1514
20 2006/10/07 01  1753   3000   1514
20 2006/10/07 02  1762   3000   1514
20 2006/10/07 03  1778   3000   1514
20 2006/10/07 04  1770   3000   1514
20 2006/10/07 05  1729   3000   1514
20 2006/10/07 06  1688   3000   1514
20 2006/10/07 07  1670   3000   1514
20 2006/10/07 08  1647   3000   1514
20 2006/10/07 09  1655   3000   1514
20 2006/10/07 10  1678   3000   1514
20 2006/10/07 11  1743   3000   1514
20 2006/10/07 12  1796   3000   1514
20 2006/10/07 13  1861   3000   1514
20 2006/10/07 14  1889   3000   1514
20 2006/10/07 15  1893   3000   1514
20 2006/10/07 16  1867   3000   1514
20 2006/10/07 17  1839   3000   1514
20 2006/10/07 18  1795   3000   1514
20 2006/10/07 19  1749   3000   1514
20 2006/10/07 20  1733   3000   1514
20 2006/10/07 21  1725   3000   1514
20 2006/10/07 22  1728   3000   1514
20 2006/10/07 23  1767   3000   1514
20 2006/10/08 00  1826   3000   1514
20 2006/10/08 01  1885   3000   1514
20 2006/10/08 02  1894   3000   1514
20 2006/10/08 03  1887   3000   1514
20 2006/10/08 04  1855   3000   1514
20 2006/10/08 05  1811   3000   1514
20 2006/10/08 06  1745   3000   1514
20 2006/10/08 07  1697   3000   1514
20 2006/10/08 08  1652   3000   1514
20 2006/10/08 09  1640   3000   1514
20 2006/10/08 10  1644   3000   1514
20 2006/10/08 11  1668   3000   1514
20 2006/10/08 12  1741   3000   1514
20 2006/10/08 13  1825   3000   1514
20 2006/10/08 14  1868   3000   1514
20 2006/10/08 15  1907   3000   1514
20 2006/10/08 16  1914   3000   1514
20 2006/10/08 17  1904   3000   1514
20 2006/10/08 18  1883   3000   1514
20 2006/10/08 19  1830   3000   1514
20 2006/10/08 20  1798   3000   1514
20 2006/10/08 21  1792   3000   1514
20 2006/10/08 22  1763   3000   1514
20 2006/10/08 23  1774   3000   1514
20 2006/10/09 00  1820   3000   1514
20 2006/10/09 01  1861   3000   1514
20 2006/10/09 02  1899   3000   1514
20 2006/10/09 03  1890   3000   1514
20 2006/10/09 04  1878   3000   1514
20 2006/10/09 05  1843   3000   1514
20 2006/10/09 06  1771   3000   1514
20 2006/10/09 07  1700   3000   1514
20 2006/10/09 08  1630   3000   1514
20 2006/10/09 09  1600   3000   1514
20 2006/10/09 10  1573   3000   1514
20 2006/10/09 11  1563   3000   1514
20 2006/10/09 12  1592   3000   1514
20 2006/10/09 13  1664   3000   1514
20 2006/10/09 14  1728   3000   1514
20 2006/10/09 15  1774   3000   1514
20 2006/10/09 16  1794   3000   1514
20 2006/10/09 17  1797   3000   1514
20 2006/10/09 18  1786   3000   1514
20 2006/10/09 19  1740   3000   1514
20 2006/10/09 20  1714   3000   1514
20 2006/10/09 21  1702   3000   1514
20 2006/10/09 22  1689   3000   1514
20 2006/10/09 23  1689   3000   1514
20 2006/10/10 00  1714   3000   1514
20 2006/10/10 01  1750   3000   1514
20 2006/10/10 02  1784   3000   1514
20 2006/10/10 03  1798   3000   1514
20 2006/10/10 04  1781   3000   1514
20 2006/10/10 05  1767   3000   1514
20 2006/10/10 06  1716   3000   1514
20 2006/10/10 07  1641   3000   1514
20 2006/10/10 08  1567   3000   1514
20 2006/10/10 09  1520   3000   1514
20 2006/10/10 10  1483   3000   1514
20 2006/10/10 11  1459   3000   1514
20 2006/10/10 12  1459   3000   1514
20 2006/10/10 13  1499   3000   1514
20 2006/10/10 14  1561   3000   1514
20 2006/10/10 15  1621   3000   1514
20 2006/10/10 16  1662   3000   1514
20 2006/10/10 17  1691   3000   1514
20 2006/10/10 18  1713   3000   1514
20 2006/10/10 19  1697   3000   1514
20 2006/10/10 20  1674   3000   1514
20 2006/10/10 21  1673   3000   1514
20 2006/10/10 22  1671   3000   1514
20 2006/10/10 23  1668   3000   1514
20 2006/10/11 00  1675   3000   1514
20 2006/10/11 01  1704   3000   1514
20 2006/10/11 02  1744   3000   1514
20 2006/10/11 03  1761   3000   1514
20 2006/10/11 04  1776   3000   1514
20 2006/10/11 05  1760   3000   1514
20 2006/10/11 06  1725   3000   1514
20 2006/10/11 07  1684   3000   1514
20 2006/10/11 08  1622   3000   1514
20 2006/10/11 09  1551   3000   1514
20 2006/10/11 10  1527   3000   1514
20 2006/10/11 11  1502   3000   1514
20 2006/10/11 12  1472   3000   1514
20 2006/10/11 13  1500   3000   1514
20 2006/10/11 14  1541   3000   1514
20 2006/10/11 15  1595   3000   1514
20 2006/10/11 16  1650   3000   1514
20 2006/10/11 17  1693   3000   1514
20 2006/10/11 18  1719   3000   1514
20 2006/10/11 19  1745   3000   1514
20 2006/10/11 20  1739   3000   1514
20 2006/10/11 21  1734   3000   1514
20 2006/10/11 22  1729   3000   1514
20 2006/10/11 23  1739   3000   1514
20 2006/10/12 00  1734   3000   1514
20 2006/10/12 01  1751   3000   1514
20 2006/10/12 02  1770   3000   1514
20 2006/10/12 03  1797   3000   1514
20 2006/10/12 04  1814   3000   1514
20 2006/10/12 05  1810   3000   1514
20 2006/10/12 06  1808   3000   1514
20 2006/10/12 07  1776   3000   1514
20 2006/10/12 08  1728   3000   1514
20 2006/10/12 09  1661   3000   1514
20 2006/10/12 10  1610   3000   1514
20 2006/10/12 11  1575   3000   1514
20 2006/10/12 12  1539   3000   1514
20 2006/10/12 13  1511   3000   1514
20 2006/10/12 14  1532   3000   1514
20 2006/10/12 15  1548   3000   1514
20 2006/10/12 16  1580   3000   1514
20 2006/10/12 17  1613   3000   1514
20 2006/10/12 18  1638   3000   1514
20 2006/10/12 19  1680   3000   1514
20 2006/10/12 20  1690   3000   1514
20 2006/10/12 21  1702   3000   1514
20 2006/10/12 22  1703   3000   1514
20 2006/10/12 23  1720   3000   1514
20 2006/10/13 00  1730   3000   1514
20 2006/10/13 01  1741   3000   1514
20 2006/10/13 02  1749   3000   1514
20 2006/10/13 03  1779   3000   1514
20 2006/10/13 04  1781   3000   1514
20 2006/10/13 05  1785   3000   1514
20 2006/10/13 06  1782   3000   1514
20 2006/10/13 07  1760   3000   1514
20 2006/10/13 08  1730   3000   1514
20 2006/10/13 09  1678   3000   1514
20 2006/10/13 10  1622   3000   1514
20 2006/10/13 11  1587   3000   1514
20 2006/10/13 12  1549   3000   1514
20 2006/10/13 13  1507   3000   1514
20 2006/10/13 14  1497   3000   1514
20 2006/10/13 15  1500   3000   1514
20 2006/10/13 16  1517   3000   1514
20 2006/10/13 17  1544   3000   1514
20 2006/10/13 18  1571   3000   1514
20 2006/10/13 19  1594   3000   1514
20 2006/10/13 20  1622   3000   1514
20 2006/10/13 21  1639   3000   1514
20 2006/10/13 22  1646   3000   1514
20 2006/10/13 23  1654   3000   1514
20 2006/10/14 00  1664   3000   1514
20 2006/10/14 01  1665   3000   1514
20 2006/10/14 02  1666   3000   1514
20 2006/10/14 03  1678   3000   1514
20 2006/10/14 04  1681   3000   1514
20 2006/10/14 05  1677   3000   1514
20 2006/10/14 06  1678   3000   1514
20 2006/10/14 07  1673   3000   1514
20 2006/10/14 08  1652   3000   1514
20 2006/10/14 09  1625   3000   1514
20 2006/10/14 10  1586   3000   1514
20 2006/10/14 11  1555   3000   1514
20 2006/10/14 12  1529   3000   1514
20 2006/10/14 13  1508   3000   1514
20 2006/10/14 14  1479   3000   1514
20 2006/10/14 15  1463   3000   1514
20 2006/10/14 16  1466   3000   1514
20 2006/10/14 17  1482   3000   1514
20 2006/10/14 18  1503   3000   1514
20 2006/10/14 19  1529   3000   1514
20 2006/10/14 20  1554   3000   1514
20 2006/10/14 21  1587   3000   1514
20 2006/10/14 22  1615   3000   1514
20 2006/10/14 23  1623   3000   1514
20 2006/10/15 00  1641   3000   1514
20 2006/10/15 01  1660   3000   1514
20 2006/10/15 02  1663   3000   1514
20 2006/10/15 03  1673   3000   1514
20 2006/10/15 04  1682   3000   1514
20 2006/10/15 05  1693   3000   1514
20 2006/10/15 06  1704   3000   1514
20 2006/10/15 07  1712   3000   1514
20 2006/10/15 08  1721   3000   1514
20 2006/10/15 09  1714   3000   1514
20 2006/10/15 10  1700   3000   1514
20 2006/10/15 11  1675   3000   1514
20 2006/10/15 12  1646   3000   1514
20 2006/10/15 13  1616   3000   1514
20 2006/10/15 14  1578   3000   1514
20 2006/10/15 15  1555   3000   1514
20 2006/10/15 16  1547   3000   1514
20 2006/10/15 17  1539   3000   1514
20 2006/10/15 18  1558   3000   1514
20 2006/10/15 19  1582   3000   1514
20 2006/10/15 20  1597   3000   1514
20 2006/10/15 21  1635   3000   1514
20 2006/10/15 22  1660   3000   1514
20 2006/10/15 23  1680   3000   1514
20 2006/10/16 00  1696   3000   1514
20 2006/10/16 01  1696   3000   1514
20 2006/10/16 02  1711   3000   1514
20 2006/10/16 03  1711   3000   1514
20 2006/10/16 04  1711   3000   1514
20 2006/10/16 05  1707   3000   1514
20 2006/10/16 06  1700   3000   1514
20 2006/10/16 07  1693   3000   1514
20 2006/10/16 08  1690   3000   1514
20 2006/10/16 09  1679   3000   1514
20 2006/10/16 10  1667   3000   1514
20 2006/10/16 11  1648   3000   1514
20 2006/10/16 12  1618   3000   1514
20 2006/10/16 13  1590   3000   1514
20 2006/10/16 14  1557   3000   1514
20 2006/10/16 15  1525   3000   1514
20 2006/10/16 16  1501   3000   1514
20 2006/10/16 17  1487   3000   1514
20 2006/10/16 18  1480   3000   1514
20 2006/10/16 19  1494   3000   1514
20 2006/10/16 20  1511   3000   1514
20 2006/10/16 21  1543   3000   1514
20 2006/10/16 22  1561   3000   1514
20 2006/10/16 23  1583   3000   1514
20 2006/10/17 00  1596   3000   1514
20 2006/10/17 01  1589   3000   1514
20 2006/10/17 02  1596   3000   1514
20 2006/10/17 03  1586   3000   1514
20 2006/10/17 04  1584   3000   1514
20 2006/10/17 05  1596   3000   1514
20 2006/10/17 06  1598   3000   1514
20 2006/10/17 07  1597   3000   1514
20 2006/10/17 08  1626   3000   1514
20 2006/10/17 09  1620   3000   1514
20 2006/10/17 10  1654   3000   1514
20 2006/10/17 11  1662   3000   1514
20 2006/10/17 12  1644   3000   1514
20 2006/10/17 13  1640   3000   1514
20 2006/10/17 14  1612   3000   1514
20 2006/10/17 15  1572   3000   1514
20 2006/10/17 16  1550   3000   1514
20 2006/10/17 17  1527   3000   1514
20 2006/10/17 18  1516   3000   1514
20 2006/10/17 19  1511   3000   1514
20 2006/10/17 20  1525   3000   1514
20 2006/10/17 21  1558   3000   1514
20 2006/10/17 22  1579   3000   1514
20 2006/10/17 23  1609   3000   1514
20 2006/10/18 00  1626   3000   1514
20 2006/10/18 01  1624   3000   1514
20 2006/10/18 02  1632   3000   1514
20 2006/10/18 03  1623   3000   1514
20 2006/10/18 04  1614   3000   1514
20 2006/10/18 05  1607   3000   1514
20 2006/10/18 06  1604   3000   1514
20 2006/10/18 07  1603   3000   1514
20 2006/10/18 08  1616   3000   1514
20 2006/10/18 09  1622   3000   1514
20 2006/10/18 10  1643   3000   1514
20 2006/10/18 11  1663   3000   1514
20 2006/10/18 12  1664   3000   1514
20 2006/10/18 13  1651   3000   1514
20 2006/10/18 14  1635   3000   1514
20 2006/10/18 15  1597   3000   1514
20 2006/10/18 16  1554   3000   1514
20 2006/10/18 17  1531   3000   1514
20 2006/10/18 18  1504   3000   1514
20 2006/10/18 19  1484   3000   1514
20 2006/10/18 20  1490   3000   1514
20 2006/10/18 21  1517   3000   1514
20 2006/10/18 22  1538   3000   1514
20 2006/10/18 23  1564   3000   1514
20 2006/10/19 00  1593   3000   1514
20 2006/10/19 01  1596   3000   1514
20 2006/10/19 02  1606   3000   1514
20 2006/10/19 03  1602   3000   1514
20 2006/10/19 04  1579   3000   1514
20 2006/10/19 05  1561   3000   1514
20 2006/10/19 06  1551   3000   1514
20 2006/10/19 07  1542   3000   1514
20 2006/10/19 08  1542   3000   1514
20 2006/10/19 09  1556   3000   1514
20 2006/10/19 10  1594   3000   1514
20 2006/10/19 11  1617   3000   1514
20 2006/10/19 12  1627   3000   1514
20 2006/10/19 13  1637   3000   1514
20 2006/10/19 14  1637   3000   1514
20 2006/10/19 15  1621   3000   1514
20 2006/10/19 16  1602   3000   1514
20 2006/10/19 17  1584   3000   1514
20 2006/10/19 18  1554   3000   1514
20 2006/10/19 19  1547   3000   1514
20 2006/10/19 20  1557   3000   1514
20 2006/10/19 21  1580   3000   1514
20 2006/10/19 22  1607   3000   1514
20 2006/10/19 23  1642   3000   1514
20 2006/10/20 00  1684   3000   1514
20 2006/10/20 01  1690   3000   1514
20 2006/10/20 02  1699   3000   1514
20 2006/10/20 03  1692   3000   1514
20 2006/10/20 04  1669   3000   1514
20 2006/10/20 05  1647   3000   1514
20 2006/10/20 06  1631   3000   1514
20 2006/10/20 07  1624   3000   1514
20 2006/10/20 08  1622   3000   1514
20 2006/10/20 09  1615   3000   1514
20 2006/10/20 10  1652   3000   1514
20 2006/10/20 11  1676   3000   1514
20 2006/10/20 12  1694   3000   1514
20 2006/10/20 13  1726   3000   1514
20 2006/10/20 14  1710   3000   1514
20 2006/10/20 15  1692   3000   1514
20 2006/10/20 16  1666   3000   1514
20 2006/10/20 17  1637   3000   1514
20 2006/10/20 18  1605   3000   1514
20 2006/10/20 19  1599   3000   1514
20 2006/10/20 20  1600   3000   1514
20 2006/10/20 21  1607   3000   1514
20 2006/10/20 22  1634   3000   1514
20 2006/10/20 23  1662   3000   1514
20 2006/10/21 00  1687   3000   1514
20 2006/10/21 01  1701   3000   1514
20 2006/10/21 02  1691   3000   1514
20 2006/10/21 03  1679   3000   1514
20 2006/10/21 04  1641   3000   1514
20 2006/10/21 05  1603   3000   1514
20 2006/10/21 06  1566   3000   1514
20 2006/10/21 07  1541   3000   1514
20 2006/10/21 08  1526   3000   1514
20 2006/10/21 09  1520   3000   1514
20 2006/10/21 10  1545   3000   1514
20 2006/10/21 11  1576   3000   1514
20 2006/10/21 12  1604   3000   1514
20 2006/10/21 13  1637   3000   1514
20 2006/10/21 14  1644   3000   1514
20 2006/10/21 15  1642   3000   1514
20 2006/10/21 16  1624   3000   1514
20 2006/10/21 17  1595   3000   1514
20 2006/10/21 18  1564   3000   1514
20 2006/10/21 19  1528   3000   1514
20 2006/10/21 20  1509   3000   1514
20 2006/10/21 21  1517   3000   1514
20 2006/10/21 22  1532   3000   1514
20 2006/10/21 23  1562   3000   1514
20 2006/10/22 00  1585   3000   1514
20 2006/10/22 01  1596   3000   1514
20 2006/10/22 02  1592   3000   1514
20 2006/10/22 03  1586   3000   1514
20 2006/10/22 04  1562   3000   1514
20 2006/10/22 05  1517   3000   1514
20 2006/10/22 06  1481   3000   1514
20 2006/10/22 07  1455   3000   1514
20 2006/10/22 08  1437   3000   1514
20 2006/10/22 09  1446   3000   1514
20 2006/10/22 10  1473   3000   1514
20 2006/10/22 11  1522   3000   1514
20 2006/10/22 12  1572   3000   1514
20 2006/10/22 13  1619   3000   1514
20 2006/10/22 14  1657   3000   1514
20 2006/10/22 15  1676   3000   1514
20 2006/10/22 16  1685   3000   1514
20 2006/10/22 17  1662   3000   1514
20 2006/10/22 18  1641   3000   1514
20 2006/10/22 19  1626   3000   1514
20 2006/10/22 20  1624   3000   1514
20 2006/10/22 21  1631   3000   1514
20 2006/10/22 22  1655   3000   1514
20 2006/10/22 23  1681   3000   1514
20 2006/10/23 00  1730   3000   1514
20 2006/10/23 01  1750   3000   1514
20 2006/10/23 02  1769   3000   1514
20 2006/10/23 03  1755   3000   1514
20 2006/10/23 04  1736   3000   1514
20 2006/10/23 05  1695   3000   1514
20 2006/10/23 06  1653   3000   1514
20 2006/10/23 07  1603   3000   1514
20 2006/10/23 08  1581   3000   1514
20 2006/10/23 09  1579   3000   1514
20 2006/10/23 10  1594   3000   1514
20 2006/10/23 11  1627   3000   1514
20 2006/10/23 12  1687   3000   1514
20 2006/10/23 13  1741   3000   1514
20 2006/10/23 14  1800   3000   1514
20 2006/10/23 15  1827   3000   1514
20 2006/10/23 16  1844   3000   1514
20 2006/10/23 17  1833   3000   1514
20 2006/10/23 18  1840   3000   1514
20 2006/10/23 19  1808   3000   1514
20 2006/10/23 20  1785   3000   1514
20 2006/10/23 21  1771   3000   1514
20 2006/10/23 22  1765   3000   1514
20 2006/10/23 23  1787   3000   1514
20 2006/10/24 00  1790   3000   1514
20 2006/10/24 01  1806   3000   1514
20 2006/10/24 02  1823   3000   1514
20 2006/10/24 03  1812   3000   1514
20 2006/10/24 04  1773   3000   1514
20 2006/10/24 05  1741   3000   1514
20 2006/10/24 06  1696   3000   1514
20 2006/10/24 07  1632   3000   1514
20 2006/10/24 08  1585   3000   1514
20 2006/10/24 09  1540   3000   1514
20 2006/10/24 10  1521   3000   1514
20 2006/10/24 11  1517   3000   1514
20 2006/10/24 12  1544   3000   1514
20 2006/10/24 13  1572   3000   1514
20 2006/10/24 14  1618   3000   1514
20 2006/10/24 15  1640   3000   1514
20 2006/10/24 16  1641   3000   1514
20 2006/10/24 17  1641   3000   1514
20 2006/10/24 18  1623   3000   1514
20 2006/10/24 19  1589   3000   1514
20 2006/10/24 20  1560   3000   1514
20 2006/10/24 21  1550   3000   1514
20 2006/10/24 22  1542   3000   1514
20 2006/10/24 23  1540   3000   1514
20 2006/10/25 00  1551   3000   1514
20 2006/10/25 01  1585   3000   1514
20 2006/10/25 02  1606   3000   1514
20 2006/10/25 03  1603   3000   1514
20 2006/10/25 04  1584   3000   1514
20 2006/10/25 05  1561   3000   1514
20 2006/10/25 06  1507   3000   1514
20 2006/10/25 07  1448   3000   1514
20 2006/10/25 08  1392   3000   1514
20 2006/10/25 09  1360   3000   1514
20 2006/10/25 10  1330   3000   1514
20 2006/10/25 11  1333   3000   1514
20 2006/10/25 12  1351   3000   1514
20 2006/10/25 13  1388   3000   1514
20 2006/10/25 14  1432   3000   1514
20 2006/10/25 15  1485   3000   1514
20 2006/10/25 16  1517   3000   1514
20 2006/10/25 17  1536   3000   1514
20 2006/10/25 18  1532   3000   1514
20 2006/10/25 19  1533   3000   1514
20 2006/10/25 20  1511   3000   1514
20 2006/10/25 21  1520   3000   1514
20 2006/10/25 22  1519   3000   1514
20 2006/10/25 23  1539   3000   1514
20 2006/10/26 00  1552   3000   1514
20 2006/10/26 01  1595   3000   1514
20 2006/10/26 02  1619   3000   1514
20 2006/10/26 03  1642   3000   1514
20 2006/10/26 04  1636   3000   1514
20 2006/10/26 05  1632   3000   1514
20 2006/10/26 06  1598   3000   1514
20 2006/10/26 07  1550   3000   1514
20 2006/10/26 08  1493   3000   1514
20 2006/10/26 09  1446   3000   1514
20 2006/10/26 10  1423   3000   1514
20 2006/10/26 11  1403   3000   1514
20 2006/10/26 12  1406   3000   1514
20 2006/10/26 13  1428   3000   1514
20 2006/10/26 14  1465   3000   1514
20 2006/10/26 15  1507   3000   1514
20 2006/10/26 16  1552   3000   1514
20 2006/10/26 17  1569   3000   1514
20 2006/10/26 18  1596   3000   1514
20 2006/10/26 19  1601   3000   1514
20 2006/10/26 20  1586   3000   1514
20 2006/10/26 21  1587   3000   1514
20 2006/10/26 22  1598   3000   1514
20 2006/10/26 23  1605   3000   1514
20 2006/10/27 00  1620   3000   1514
20 2006/10/27 01  1644   3000   1514
20 2006/10/27 02  1660   3000   1514
20 2006/10/27 03  1671   3000   1514
20 2006/10/27 04  1660   3000   1514
20 2006/10/27 05  1639   3000   1514
20 2006/10/27 06  1614   3000   1514
20 2006/10/27 07  1564   3000   1514
20 2006/10/27 08  1506   3000   1514
20 2006/10/27 09  1445   3000   1514
20 2006/10/27 10  1414   3000   1514
20 2006/10/27 11  1388   3000   1514
20 2006/10/27 12  1375   3000   1514
20 2006/10/27 13  1393   3000   1514
20 2006/10/27 14  1420   3000   1514
20 2006/10/27 15  1451   3000   1514
20 2006/10/27 16  1496   3000   1514
20 2006/10/27 17  1527   3000   1514
20 2006/10/27 18  1546   3000   1514
20 2006/10/27 19  1565   3000   1514
20 2006/10/27 20  1563   3000   1514
20 2006/10/27 21  1562   3000   1514
20 2006/10/27 22  1562   3000   1514
20 2006/10/27 23  1564   3000   1514
20 2006/10/28 00  1579   3000   1514
20 2006/10/28 01  1589   3000   1514
20 2006/10/28 02  1610   3000   1514
20 2006/10/28 03  1631   3000   1514
20 2006/10/28 04  1638   3000   1514
20 2006/10/28 05  1640   3000   1514
20 2006/10/28 06  1623   3000   1514
20 2006/10/28 07  1590   3000   1514
20 2006/10/28 08  1548   3000   1514
20 2006/10/28 09  1495   3000   1514
20 2006/10/28 10  1450   3000   1514
20 2006/10/28 11  1418   3000   1514
20 2006/10/28 12  1392   3000   1514
20 2006/10/28 13  1388   3000   1514
20 2006/10/28 14  1402   3000   1514
20 2006/10/28 15  1426   3000   1514
20 2006/10/28 16  1464   3000   1514
20 2006/10/28 17  1495   3000   1514
20 2006/10/28 18  1520   3000   1514
20 2006/10/28 19  1548   3000   1514
20 2006/10/28 20  1562   3000   1514
20 2006/10/28 21  1573   3000   1514
20 2006/10/28 22  1578   3000   1514
20 2006/10/28 23  1597   3000   1514
20 2006/10/29 00  1614   3000   1514
20 2006/10/29 01  1631   3000   1514
20 2006/10/29 02  1649   3000   1514
20 2006/10/29 03  1675   3000   1514
20 2006/10/29 04  1692   3000   1514
20 2006/10/29 05  1703   3000   1514
20 2006/10/29 06  1695   3000   1514
20 2006/10/29 07  1688   3000   1514
20 2006/10/29 08  1651   3000   1514
20 2006/10/29 09  1610   3000   1514
20 2006/10/29 10  1562   3000   1514
20 2006/10/29 11  1517   3000   1514
20 2006/10/29 12  1477   3000   1514
20 2006/10/29 13  1461   3000   1514
20 2006/10/29 14  1435   3000   1514
20 2006/10/29 15  1453   3000   1514
20 2006/10/29 16  1467   3000   1514
20 2006/10/29 17  1495   3000   1514
20 2006/10/29 18  1534   3000   1514
20 2006/10/29 19  1562   3000   1514
20 2006/10/29 20  1579   3000   1514
20 2006/10/29 21  1606   3000   1514
20 2006/10/29 22  1608   3000   1514
20 2006/10/29 23  1612   3000   1514
20 2006/10/30 00  1617   3000   1514
20 2006/10/30 01  1623   3000   1514
20 2006/10/30 02  1628   3000   1514
20 2006/10/30 03  1630   3000   1514
20 2006/10/30 04  1638   3000   1514
20 2006/10/30 05  1641   3000   1514
20 2006/10/30 06  1640   3000   1514
20 2006/10/30 07  1633   3000   1514
20 2006/10/30 08  1608   3000   1514
20 2006/10/30 09  1579   3000   1514
20 2006/10/30 10  1540   3000   1514
20 2006/10/30 11  1498   3000   1514
20 2006/10/30 12  1450   3000   1514
20 2006/10/30 13  1422   3000   1514
20 2006/10/30 14  1380   3000   1514
20 2006/10/30 15  1373   3000   1514
20 2006/10/30 16  1373   3000   1514
20 2006/10/30 17  1382   3000   1514
20 2006/10/30 18  1411   3000   1514
20 2006/10/30 19  1440   3000   1514
20 2006/10/30 20  1465   3000   1514
20 2006/10/30 21  1494   3000   1514
20 2006/10/30 22  1509   3000   1514
20 2006/10/30 23  1513   3000   1514
20 2006/10/31 00  1520   3000   1514
20 2006/10/31 01  1520   3000   1514
20 2006/10/31 02  1524   3000   1514
20 2006/10/31 03  1521   3000   1514
20 2006/10/31 04  1517   3000   1514
20 2006/10/31 05  1532   3000   1514
20 2006/10/31 06  1539   3000   1514
20 2006/10/31 07  1542   3000   1514
20 2006/10/31 08  1558   3000   1514
20 2006/10/31 09  1542   3000   1514
20 2006/10/31 10  1534   3000   1514
20 2006/10/31 11  1506   3000   1514
20 2006/10/31 12  1480   3000   1514
20 2006/10/31 13  1448   3000   1514
20 2006/10/31 14  1430   3000   1514
20 2006/10/31 15  1409   3000   1514
20 2006/10/31 16  1409   3000   1514
20 2006/10/31 17  1403   3000   1514
20 2006/10/31 18  1432   3000   1514
20 2006/10/31 19  1453   3000   1514
20 2006/10/31 20  1495   3000   1514
20 2006/10/31 21  1533   3000   1514
20 2006/10/31 22  1571   3000   1514
20 2006/10/31 23  1585   3000   1514
20 2006/11/01 00  1596   3000   1514
20 2006/11/01 01  1586   3000   1514
20 2006/11/01 02  1596   3000   1514
20 2006/11/01 03  1592   3000   1514
20 2006/11/01 04  1576   3000   1514
20 2006/11/01 05  1588   3000   1514
20 2006/11/01 06  1590   3000   1514
20 2006/11/01 07  1582   3000   1514
20 2006/11/01 08  1620   3000   1514
20 2006/11/01 09  1619   3000   1514
20 2006/11/01 10  1615   3000   1514
20 2006/11/01 11  1611   3000   1514
20 2006/11/01 12  1576   3000   1514
20 2006/11/01 13  1539   3000   1514
20 2006/11/01 14  1519   3000   1514
20 2006/11/01 15  1464   3000   1514
20 2006/11/01 16  1447   3000   1514
20 2006/11/01 17  1439   3000   1514
20 2006/11/01 18  1423   3000   1514
20 2006/11/01 19  1443   3000   1514
20 2006/11/01 20  1481   3000   1514
20 2006/11/01 21  1503   3000   1514
20 2006/11/01 22  1543   3000   1514
20 2006/11/01 23  1562   3000   1514
20 2006/11/02 00  1574   3000   1514
20 2006/11/02 01  1563   3000   1514
20 2006/11/02 02  1547   3000   1514
20 2006/11/02 03  1531   3000   1514
20 2006/11/02 04  1520   3000   1514
20 2006/11/02 05  1508   3000   1514
20 2006/11/02 06  1512   3000   1514
20 2006/11/02 07  1516   3000   1514
20 2006/11/02 08  1547   3000   1514
20 2006/11/02 09  1570   3000   1514
20 2006/11/02 10  1600   3000   1514
20 2006/11/02 11  1600   3000   1514
20 2006/11/02 12  1593   3000   1514
20 2006/11/02 13  1575   3000   1514
20 2006/11/02 14  1541   3000   1514
20 2006/11/02 15  1498   3000   1514
20 2006/11/02 16  1474   3000   1514
20 2006/11/02 17  1440   3000   1514
20 2006/11/02 18  1434   3000   1514
20 2006/11/02 19  1433   3000   1514
20 2006/11/02 20  1456   3000   1514
20 2006/11/02 21  1490   3000   1514
20 2006/11/02 22  1527   3000   1514
20 2006/11/02 23  1550   3000   1514
20 2006/11/03 00  1572   3000   1514
20 2006/11/03 01  1559   3000   1514
20 2006/11/03 02  1541   3000   1514
20 2006/11/03 03  1505   3000   1514
20 2006/11/03 04  1479   3000   1514
20 2006/11/03 05  1451   3000   1514
20 2006/11/03 06  1435   3000   1514
20 2006/11/03 07  1435   3000   1514
20 2006/11/03 08  1457   3000   1514
20 2006/11/03 09  1493   3000   1514
20 2006/11/03 10  1537   3000   1514
20 2006/11/03 11  1575   3000   1514
20 2006/11/03 12  1599   3000   1514
20 2006/11/03 13  1606   3000   1514
20 2006/11/03 14  1587   3000   1514
20 2006/11/03 15  1553   3000   1514
20 2006/11/03 16  1526   3000   1514
20 2006/11/03 17  1486   3000   1514
20 2006/11/03 18  1461   3000   1514
20 2006/11/03 19  1456   3000   1514
20 2006/11/03 20  1466   3000   1514
20 2006/11/03 21  1496   3000   1514
20 2006/11/03 22  1532   3000   1514
20 2006/11/03 23  1571   3000   1514
20 2006/11/04 00  1599   3000   1514
20 2006/11/04 01  1599   3000   1514
20 2006/11/04 02  1585   3000   1514
20 2006/11/04 03  1550   3000   1514
20 2006/11/04 04  1517   3000   1514
20 2006/11/04 05  1475   3000   1514
20 2006/11/04 06  1439   3000   1514
20 2006/11/04 07  1432   3000   1514
20 2006/11/04 08  1444   3000   1514
20 2006/11/04 09  1459   3000   1514
20 2006/11/04 10  1519   3000   1514
20 2006/11/04 11  1572   3000   1514
20 2006/11/04 12  1615   3000   1514
20 2006/11/04 13  1645   3000   1514
20 2006/11/04 14  1646   3000   1514
20 2006/11/04 15  1623   3000   1514
20 2006/11/04 16  1602   3000   1514
20 2006/11/04 17  1560   3000   1514
20 2006/11/04 18  1522   3000   1514
20 2006/11/04 19  1504   3000   1514
20 2006/11/04 20  1495   3000   1514
20 2006/11/04 21  1506   3000   1514
20 2006/11/04 22  1544   3000   1514
20 2006/11/04 23  1588   3000   1514
20 2006/11/05 00  1625   3000   1514
20 2006/11/05 01  1628   3000   1514
20 2006/11/05 02  1612   3000   1514
20 2006/11/05 03  1596   3000   1514
20 2006/11/05 04  1545   3000   1514
20 2006/11/05 05  1484   3000   1514
20 2006/11/05 06  1442   3000   1514
20 2006/11/05 07  1403   3000   1514
20 2006/11/05 08  1385   3000   1514
20 2006/11/05 09  1389   3000   1514
20 2006/11/05 10  1434   3000   1514
20 2006/11/05 11  1497   3000   1514
20 2006/11/05 12  1562   3000   1514
20 2006/11/05 13  1618   3000   1514
20 2006/11/05 14  1643   3000   1514
20 2006/11/05 15  1657   3000   1514
20 2006/11/05 16  1663   3000   1514
20 2006/11/05 17  1648   3000   1514
20 2006/11/05 18  1620   3000   1514
20 2006/11/05 19  1608   3000   1514
20 2006/11/05 20  1605   3000   1514
20 2006/11/05 21  1604   3000   1514
20 2006/11/05 22  1634   3000   1514
20 2006/11/05 23  1687   3000   1514
20 2006/11/06 00  1725   3000   1514
20 2006/11/06 01  1748   3000   1514
20 2006/11/06 02  1753   3000   1514
20 2006/11/06 03  1727   3000   1514
20 2006/11/06 04  1684   3000   1514
20 2006/11/06 05  1620   3000   1514
20 2006/11/06 06  1549   3000   1514
20 2006/11/06 07  1485   3000   1514
20 2006/11/06 08  1450   3000   1514
20 2006/11/06 09  1421   3000   1514
20 2006/11/06 10  1417   3000   1514
20 2006/11/06 11  1484   3000   1514
20 2006/11/06 12  1526   3000   1514
20 2006/11/06 13  1617   3000   1514
20 2006/11/06 14  1674   3000   1514
20 2006/11/06 15  1713   3000   1514
20 2006/11/06 16  1726   3000   1514
20 2006/11/06 17  1727   3000   1514
20 2006/11/06 18  1702   3000   1514
20 2006/11/06 19  1693   3000   1514
20 2006/11/06 20  1681   3000   1514
20 2006/11/06 21  1692   3000   1514
20 2006/11/06 22  1702   3000   1514
20 2006/11/06 23  1715   3000   1514
20 2006/11/07 00  1764   3000   1514
20 2006/11/07 01  1788   3000   1514
20 2006/11/07 02  1794   3000   1514
20 2006/11/07 03  1791   3000   1514
20 2006/11/07 04  1764   3000   1514
20 2006/11/07 05  1729   3000   1514
20 2006/11/07 06  1657   3000   1514
20 2006/11/07 07  1595   3000   1514
20 2006/11/07 08  1545   3000   1514
20 2006/11/07 09  1498   3000   1514
20 2006/11/07 10  1498   3000   1514
20 2006/11/07 11  1506   3000   1514
20 2006/11/07 12  1516   3000   1514
20 2006/11/07 13  1584   3000   1514
20 2006/11/07 14  1642   3000   1514
20 2006/11/07 15  1664   3000   1514
20 2006/11/07 16  1688   3000   1514
20 2006/11/07 17  1709   3000   1514
20 2006/11/07 18  1689   3000   1514
20 2006/11/07 19  1644   3000   1514
20 2006/11/07 20  1611   3000   1514
20 2006/11/07 21  1592   3000   1514
20 2006/11/07 22  1606   3000   1514
20 2006/11/07 23  1606   3000   1514
20 2006/11/08 00  1637   3000   1514
20 2006/11/08 01  1678   3000   1514
20 2006/11/08 02  1684   3000   1514
20 2006/11/08 03  1694   3000   1514
20 2006/11/08 04  1682   3000   1514
20 2006/11/08 05  1661   3000   1514
20 2006/11/08 06  1601   3000   1514
20 2006/11/08 07  1548   3000   1514
20 2006/11/08 08  1467   3000   1514
20 2006/11/08 09  1409   3000   1514
20 2006/11/08 10  1364   3000   1514
20 2006/11/08 11  1342   3000   1514
20 2006/11/08 12  1368   3000   1514
20 2006/11/08 13  1409   3000   1514
20 2006/11/08 14  1469   3000   1514
20 2006/11/08 15  1532   3000   1514
20 2006/11/08 16  1574   3000   1514
20 2006/11/08 17  1602   3000   1514
20 2006/11/08 18  1629   3000   1514
20 2006/11/08 19  1626   3000   1514
20 2006/11/08 20  1634   3000   1514
20 2006/11/08 21  1660   3000   1514
20 2006/11/08 22  1679   3000   1514
20 2006/11/08 23  1685   3000   1514
20 2006/11/09 00  1681   3000   1514
20 2006/11/09 01  1685   3000   1514
20 2006/11/09 02  1691   3000   1514
20 2006/11/09 03  1685   3000   1514
20 2006/11/09 04  1672   3000   1514
20 2006/11/09 05  1649   3000   1514
20 2006/11/09 06  1597   3000   1514
20 2006/11/09 07  1539   3000   1514
20 2006/11/09 08  1480   3000   1514
20 2006/11/09 09  1426   3000   1514
20 2006/11/09 10  1397   3000   1514
20 2006/11/09 11  1384   3000   1514
20 2006/11/09 12  1391   3000   1514
20 2006/11/09 13  1447   3000   1514
20 2006/11/09 14  -999   3000   1514
20 2006/11/09 15  -999   3000   1514
20 2006/11/09 16  -999   3000   1514
20 2006/11/09 17  -999   3000   1514
20 2006/11/09 18  -999   3000   1514
20 2006/11/09 19  1695   3000   1514
20 2006/11/09 20  1688   3000   1514
20 2006/11/09 21  1705   3000   1514
20 2006/11/09 22  1721   3000   1514
20 2006/11/09 23  1716   3000   1514
20 2006/11/10 00  1726   3000   1514
20 2006/11/10 01  1751   3000   1514
20 2006/11/10 02  1778   3000   1514
20 2006/11/10 03  1778   3000   1514
20 2006/11/10 04  1783   3000   1514
20 2006/11/10 05  1767   3000   1514
20 2006/11/10 06  1747   3000   1514
20 2006/11/10 07  1686   3000   1514
20 2006/11/10 08  -999   3000   1514
20 2006/11/10 09  -999   3000   1514
20 2006/11/10 10  -999   3000   1514
20 2006/11/10 11  1484   3000   1514
20 2006/11/10 12  1445   3000   1514
20 2006/11/10 13  1459   3000   1514
20 2006/11/10 14  1481   3000   1514
20 2006/11/10 15  1494   3000   1514
20 2006/11/10 16  1544   3000   1514
20 2006/11/10 17  1579   3000   1514
20 2006/11/10 18  1591   3000   1514
20 2006/11/10 19  1624   3000   1514
20 2006/11/10 20  1614   3000   1514
20 2006/11/10 21  1616   3000   1514
20 2006/11/10 22  1623   3000   1514
20 2006/11/10 23  1612   3000   1514
20 2006/11/11 00  1629   3000   1514
20 2006/11/11 01  1642   3000   1514
20 2006/11/11 02  1645   3000   1514
20 2006/11/11 03  1687   3000   1514
20 2006/11/11 04  1690   3000   1514
20 2006/11/11 05  1714   3000   1514
20 2006/11/11 06  1712   3000   1514
20 2006/11/11 07  1697   3000   1514
20 2006/11/11 08  1666   3000   1514
20 2006/11/11 09  1634   3000   1514
20 2006/11/11 10  1593   3000   1514
20 2006/11/11 11  1563   3000   1514
20 2006/11/11 12  1534   3000   1514
20 2006/11/11 13  1541   3000   1514
20 2006/11/11 14  1547   3000   1514
20 2006/11/11 15  1556   3000   1514
20 2006/11/11 16  1608   3000   1514
20 2006/11/11 17  1634   3000   1514
20 2006/11/11 18  1652   3000   1514
20 2006/11/11 19  1684   3000   1514
20 2006/11/11 20  1688   3000   1514
20 2006/11/11 21  1692   3000   1514
20 2006/11/11 22  1679   3000   1514
20 2006/11/11 23  1673   3000   1514
20 2006/11/12 00  1683   3000   1514
20 2006/11/12 01  1693   3000   1514
20 2006/11/12 02  1699   3000   1514
20 2006/11/12 03  1733   3000   1514
20 2006/11/12 04  1733   3000   1514
20 2006/11/12 05  1750   3000   1514
20 2006/11/12 06  1762   3000   1514
20 2006/11/12 07  1756   3000   1514
20 2006/11/12 08  1745   3000   1514
20 2006/11/12 09  1720   3000   1514
20 2006/11/12 10  1668   3000   1514
20 2006/11/12 11  1638   3000   1514
20 2006/11/12 12  1584   3000   1514
20 2006/11/12 13  1550   3000   1514
20 2006/11/12 14  1538   3000   1514
20 2006/11/12 15  1534   3000   1514
20 2006/11/12 16  1540   3000   1514
20 2006/11/12 17  1563   3000   1514
20 2006/11/12 18  1580   3000   1514
20 2006/11/12 19  1611   3000   1514
20 2006/11/12 20  1632   3000   1514
20 2006/11/12 21  1647   3000   1514
20 2006/11/12 22  1655   3000   1514
20 2006/11/12 23  1653   3000   1514
20 2006/11/13 00  1667   3000   1514
20 2006/11/13 01  1660   3000   1514
20 2006/11/13 02  1670   3000   1514
20 2006/11/13 03  1679   3000   1514
20 2006/11/13 04  1688   3000   1514
20 2006/11/13 05  1695   3000   1514
20 2006/11/13 06  1706   3000   1514
20 2006/11/13 07  1691   3000   1514
20 2006/11/13 08  1695   3000   1514
20 2006/11/13 09  1679   3000   1514
20 2006/11/13 10  1660   3000   1514
20 2006/11/13 11  1635   3000   1514
20 2006/11/13 12  1611   3000   1514
20 2006/11/13 13  1577   3000   1514
20 2006/11/13 14  1565   3000   1514
20 2006/11/13 15  1536   3000   1514
20 2006/11/13 16  1541   3000   1514
20 2006/11/13 17  1549   3000   1514
20 2006/11/13 18  1574   3000   1514
20 2006/11/13 19  1595   3000   1514
20 2006/11/13 20  1627   3000   1514
20 2006/11/13 21  1647   3000   1514
20 2006/11/13 22  1675   3000   1514
20 2006/11/13 23  1677   3000   1514
20 2006/11/14 00  1693   3000   1514
20 2006/11/14 01  1688   3000   1514
20 2006/11/14 02  1697   3000   1514
20 2006/11/14 03  1695   3000   1514
20 2006/11/14 04  1707   3000   1514
20 2006/11/14 05  1706   3000   1514
20 2006/11/14 06  1727   3000   1514
20 2006/11/14 07  1721   3000   1514
20 2006/11/14 08  1733   3000   1514
20 2006/11/14 09  1709   3000   1514
20 2006/11/14 10  1695   3000   1514
20 2006/11/14 11  1666   3000   1514
20 2006/11/14 12  1649   3000   1514
20 2006/11/14 13  1619   3000   1514
20 2006/11/14 14  1609   3000   1514
20 2006/11/14 15  1569   3000   1514
20 2006/11/14 16  1572   3000   1514
20 2006/11/14 17  1561   3000   1514
20 2006/11/14 18  1591   3000   1514
20 2006/11/14 19  1613   3000   1514
20 2006/11/14 20  1649   3000   1514
20 2006/11/14 21  1684   3000   1514
20 2006/11/14 22  1712   3000   1514
20 2006/11/14 23  1701   3000   1514
20 2006/11/15 00  1718   3000   1514
20 2006/11/15 01  1715   3000   1514
20 2006/11/15 02  1720   3000   1514
20 2006/11/15 03  1688   3000   1514
20 2006/11/15 04  1662   3000   1514
20 2006/11/15 05  1631   3000   1514
20 2006/11/15 06  1642   3000   1514
20 2006/11/15 07  1629   3000   1514
20 2006/11/15 08  1647   3000   1514
20 2006/11/15 09  1639   3000   1514
20 2006/11/15 10  1624   3000   1514
20 2006/11/15 11  1607   3000   1514
20 2006/11/15 12  1589   3000   1514
20 2006/11/15 13  1558   3000   1514
20 2006/11/15 14  1562   3000   1514
20 2006/11/15 15  1540   3000   1514
20 2006/11/15 16  1574   3000   1514
20 2006/11/15 17  1594   3000   1514
20 2006/11/15 18  1593   3000   1514
20 2006/11/15 19  1609   3000   1514
20 2006/11/15 20  1646   3000   1514
20 2006/11/15 21  1652   3000   1514
20 2006/11/15 22  1689   3000   1514
20 2006/11/15 23  1670   3000   1514
20 2006/11/16 00  1683   3000   1514
20 2006/11/16 01  1662   3000   1514
20 2006/11/16 02  1646   3000   1514
20 2006/11/16 03  1627   3000   1514
20 2006/11/16 04  1594   3000   1514
20 2006/11/16 05  1588   3000   1514
20 2006/11/16 06  1593   3000   1514
20 2006/11/16 07  1584   3000   1514
20 2006/11/16 08  1608   3000   1514
20 2006/11/16 09  1622   3000   1514
20 2006/11/16 10  1648   3000   1514
20 2006/11/16 11  1668   3000   1514
20 2006/11/16 12  1675   3000   1514
20 2006/11/16 13  1660   3000   1514
20 2006/11/16 14  1661   3000   1514
20 2006/11/16 15  1624   3000   1514
20 2006/11/16 16  1609   3000   1514
20 2006/11/16 17  1598   3000   1514
20 2006/11/16 18  1578   3000   1514
20 2006/11/16 19  1589   3000   1514
20 2006/11/16 20  1598   3000   1514
20 2006/11/16 21  1595   3000   1514
20 2006/11/16 22  1621   3000   1514
20 2006/11/16 23  1617   3000   1514
20 2006/11/17 00  1621   3000   1514
20 2006/11/17 01  1611   3000   1514
20 2006/11/17 02  1607   3000   1514
20 2006/11/17 03  1577   3000   1514
20 2006/11/17 04  1557   3000   1514
20 2006/11/17 05  1543   3000   1514
20 2006/11/17 06  1538   3000   1514
20 2006/11/17 07  1537   3000   1514
20 2006/11/17 08  1546   3000   1514
20 2006/11/17 09  1562   3000   1514
20 2006/11/17 10  1582   3000   1514
20 2006/11/17 11  1597   3000   1514
20 2006/11/17 12  1604   3000   1514
20 2006/11/17 13  1598   3000   1514
20 2006/11/17 14  1582   3000   1514
20 2006/11/17 15  1555   3000   1514
20 2006/11/17 16  1534   3000   1514
20 2006/11/17 17  1517   3000   1514
20 2006/11/17 18  1496   3000   1514
20 2006/11/17 19  1509   3000   1514
20 2006/11/17 20  1523   3000   1514
20 2006/11/17 21  1533   3000   1514
20 2006/11/17 22  1564   3000   1514
20 2006/11/17 23  1588   3000   1514
20 2006/11/18 00  1604   3000   1514
20 2006/11/18 01  1606   3000   1514
20 2006/11/18 02  1592   3000   1514
20 2006/11/18 03  1568   3000   1514
20 2006/11/18 04  1525   3000   1514
20 2006/11/18 05  1495   3000   1514
20 2006/11/18 06  1478   3000   1514
20 2006/11/18 07  1465   3000   1514
20 2006/11/18 08  1473   3000   1514
20 2006/11/18 09  1497   3000   1514
20 2006/11/18 10  1510   3000   1514
20 2006/11/18 11  1529   3000   1514
20 2006/11/18 12  1550   3000   1514
20 2006/11/18 13  1569   3000   1514
20 2006/11/18 14  1576   3000   1514
20 2006/11/18 15  1546   3000   1514
20 2006/11/18 16  1545   3000   1514
20 2006/11/18 17  1533   3000   1514
20 2006/11/18 18  1512   3000   1514
20 2006/11/18 19  1520   3000   1514
20 2006/11/18 20  1528   3000   1514
20 2006/11/18 21  1550   3000   1514
20 2006/11/18 22  1579   3000   1514
20 2006/11/18 23  1605   3000   1514
20 2006/11/19 00  1602   3000   1514
20 2006/11/19 01  1612   3000   1514
20 2006/11/19 02  1602   3000   1514
20 2006/11/19 03  1568   3000   1514
20 2006/11/19 04  1519   3000   1514
20 2006/11/19 05  1483   3000   1514
20 2006/11/19 06  1446   3000   1514
20 2006/11/19 07  1419   3000   1514
20 2006/11/19 08  1419   3000   1514
20 2006/11/19 09  1434   3000   1514
20 2006/11/19 10  1471   3000   1514
20 2006/11/19 11  1502   3000   1514
20 2006/11/19 12  1540   3000   1514
20 2006/11/19 13  1578   3000   1514
20 2006/11/19 14  1585   3000   1514
20 2006/11/19 15  1584   3000   1514
20 2006/11/19 16  1579   3000   1514
20 2006/11/19 17  1556   3000   1514
20 2006/11/19 18  1552   3000   1514
20 2006/11/19 19  1553   3000   1514
20 2006/11/19 20  1570   3000   1514
20 2006/11/19 21  1579   3000   1514
20 2006/11/19 22  1618   3000   1514
20 2006/11/19 23  1653   3000   1514
20 2006/11/20 00  1662   3000   1514
20 2006/11/20 01  1676   3000   1514
20 2006/11/20 02  1678   3000   1514
20 2006/11/20 03  1646   3000   1514
20 2006/11/20 04  1599   3000   1514
20 2006/11/20 05  1557   3000   1514
20 2006/11/20 06  1509   3000   1514
20 2006/11/20 07  1481   3000   1514
20 2006/11/20 08  1475   3000   1514
20 2006/11/20 09  1481   3000   1514
20 2006/11/20 10  1503   3000   1514
20 2006/11/20 11  1544   3000   1514
20 2006/11/20 12  1595   3000   1514
20 2006/11/20 13  1643   3000   1514
20 2006/11/20 14  1676   3000   1514
20 2006/11/20 15  1692   3000   1514
20 2006/11/20 16  1686   3000   1514
20 2006/11/20 17  1680   3000   1514
20 2006/11/20 18  1664   3000   1514
20 2006/11/20 19  1650   3000   1514
20 2006/11/20 20  1663   3000   1514
20 2006/11/20 21  1675   3000   1514
20 2006/11/20 22  1681   3000   1514
20 2006/11/20 23  1707   3000   1514
20 2006/11/21 00  1752   3000   1514
20 2006/11/21 01  1752   3000   1514
20 2006/11/21 02  1739   3000   1514
20 2006/11/21 03  1716   3000   1514
20 2006/11/21 04  1674   3000   1514
20 2006/11/21 05  1627   3000   1514
20 2006/11/21 06  1561   3000   1514
20 2006/11/21 07  1512   3000   1514
20 2006/11/21 08  1485   3000   1514
20 2006/11/21 09  1463   3000   1514
20 2006/11/21 10  1466   3000   1514
20 2006/11/21 11  1526   3000   1514
20 2006/11/21 12  1546   3000   1514
20 2006/11/21 13  1594   3000   1514
20 2006/11/21 14  1650   3000   1514
20 2006/11/21 15  1647   3000   1514
20 2006/11/21 16  1674   3000   1514
20 2006/11/21 17  1701   3000   1514
20 2006/11/21 18  1668   3000   1514
20 2006/11/21 19  1658   3000   1514
20 2006/11/21 20  1664   3000   1514
20 2006/11/21 21  1662   3000   1514
20 2006/11/21 22  1673   3000   1514
20 2006/11/21 23  1703   3000   1514
20 2006/11/22 00  1736   3000   1514
20 2006/11/22 01  1750   3000   1514
20 2006/11/22 02  1748   3000   1514
20 2006/11/22 03  1742   3000   1514
20 2006/11/22 04  1704   3000   1514
20 2006/11/22 05  1659   3000   1514
20 2006/11/22 06  1607   3000   1514
20 2006/11/22 07  1548   3000   1514
20 2006/11/22 08  1504   3000   1514
20 2006/11/22 09  1487   3000   1514
20 2006/11/22 10  1468   3000   1514
20 2006/11/22 11  1490   3000   1514
20 2006/11/22 12  1519   3000   1514
20 2006/11/22 13  1563   3000   1514
20 2006/11/22 14  1601   3000   1514
20 2006/11/22 15  1623   3000   1514
20 2006/11/22 16  1646   3000   1514
20 2006/11/22 17  1638   3000   1514
20 2006/11/22 18  1617   3000   1514
20 2006/11/22 19  1615   3000   1514
20 2006/11/22 20  1589   3000   1514
20 2006/11/22 21  1593   3000   1514
20 2006/11/22 22  1593   3000   1514
20 2006/11/22 23  1588   3000   1514
20 2006/11/23 00  1619   3000   1514
20 2006/11/23 01  1642   3000   1514
20 2006/11/23 02  1651   3000   1514
20 2006/11/23 03  1638   3000   1514
20 2006/11/23 04  1603   3000   1514
20 2006/11/23 05  1566   3000   1514
20 2006/11/23 06  1500   3000   1514
20 2006/11/23 07  1436   3000   1514
20 2006/11/23 08  1380   3000   1514
20 2006/11/23 09  1336   3000   1514
20 2006/11/23 10  1324   3000   1514
20 2006/11/23 11  1318   3000   1514
20 2006/11/23 12  1356   3000   1514
20 2006/11/23 13  1401   3000   1514
20 2006/11/23 14  1431   3000   1514
20 2006/11/23 15  1488   3000   1514
20 2006/11/23 16  1511   3000   1514
20 2006/11/23 17  1513   3000   1514
20 2006/11/23 18  1500   3000   1514
20 2006/11/23 19  1501   3000   1514
20 2006/11/23 20  1507   3000   1514
20 2006/11/23 21  1482   3000   1514
20 2006/11/23 22  1491   3000   1514
20 2006/11/23 23  1531   3000   1514
20 2006/11/24 00  1539   3000   1514
20 2006/11/24 01  1549   3000   1514
20 2006/11/24 02  1572   3000   1514
20 2006/11/24 03  1572   3000   1514
20 2006/11/24 04  1555   3000   1514
20 2006/11/24 05  1527   3000   1514
20 2006/11/24 06  1462   3000   1514
20 2006/11/24 07  1393   3000   1514
20 2006/11/24 08  1329   3000   1514
20 2006/11/24 09  1291   3000   1514
20 2006/11/24 10  1248   3000   1514
20 2006/11/24 11  1227   3000   1514
20 2006/11/24 12  1254   3000   1514
20 2006/11/24 13  1275   3000   1514
20 2006/11/24 14  1320   3000   1514
20 2006/11/24 15  1376   3000   1514
20 2006/11/24 16  1412   3000   1514
20 2006/11/24 17  1431   3000   1514
20 2006/11/24 18  1458   3000   1514
20 2006/11/24 19  1465   3000   1514
20 2006/11/24 20  1472   3000   1514
20 2006/11/24 21  1470   3000   1514
20 2006/11/24 22  1467   3000   1514
20 2006/11/24 23  1484   3000   1514
20 2006/11/25 00  1505   3000   1514
20 2006/11/25 01  1526   3000   1514
20 2006/11/25 02  1559   3000   1514
20 2006/11/25 03  1564   3000   1514
20 2006/11/25 04  1563   3000   1514
20 2006/11/25 05  1552   3000   1514
20 2006/11/25 06  1512   3000   1514
20 2006/11/25 07  1468   3000   1514
20 2006/11/25 08  1410   3000   1514
20 2006/11/25 09  1356   3000   1514
20 2006/11/25 10  1319   3000   1514
20 2006/11/25 11  1292   3000   1514
20 2006/11/25 12  1290   3000   1514
20 2006/11/25 13  1312   3000   1514
20 2006/11/25 14  1344   3000   1514
20 2006/11/25 15  1408   3000   1514
20 2006/11/25 16  1455   3000   1514
20 2006/11/25 17  1493   3000   1514
20 2006/11/25 18  1525   3000   1514
20 2006/11/25 19  1547   3000   1514
20 2006/11/25 20  1546   3000   1514
20 2006/11/25 21  1555   3000   1514
20 2006/11/25 22  1564   3000   1514
20 2006/11/25 23  1583   3000   1514
20 2006/11/26 00  1595   3000   1514
20 2006/11/26 01  1610   3000   1514
20 2006/11/26 02  1629   3000   1514
20 2006/11/26 03  1666   3000   1514
20 2006/11/26 04  1670   3000   1514
20 2006/11/26 05  1668   3000   1514
20 2006/11/26 06  1649   3000   1514
20 2006/11/26 07  1611   3000   1514
20 2006/11/26 08  1562   3000   1514
20 2006/11/26 09  1515   3000   1514
20 2006/11/26 10  1461   3000   1514
20 2006/11/26 11  1447   3000   1514
20 2006/11/26 12  1433   3000   1514
20 2006/11/26 13  1417   3000   1514
20 2006/11/26 14  1440   3000   1514
20 2006/11/26 15  1467   3000   1514
20 2006/11/26 16  1514   3000   1514
20 2006/11/26 17  1564   3000   1514
20 2006/11/26 18  1597   3000   1514
20 2006/11/26 19  1614   3000   1514
20 2006/11/26 20  1631   3000   1514
20 2006/11/26 21  1645   3000   1514
20 2006/11/26 22  1635   3000   1514
20 2006/11/26 23  1650   3000   1514
20 2006/11/27 00  1662   3000   1514
20 2006/11/27 01  1678   3000   1514
20 2006/11/27 02  1690   3000   1514
20 2006/11/27 03  1716   3000   1514
20 2006/11/27 04  1750   3000   1514
20 2006/11/27 05  1779   3000   1514
20 2006/11/27 06  1794   3000   1514
20 2006/11/27 07  1769   3000   1514
20 2006/11/27 08  1749   3000   1514
20 2006/11/27 09  1719   3000   1514
20 2006/11/27 10  1656   3000   1514
20 2006/11/27 11  1629   3000   1514
20 2006/11/27 12  1597   3000   1514
20 2006/11/27 13  1574   3000   1514
20 2006/11/27 14  1566   3000   1514
20 2006/11/27 15  1573   3000   1514
20 2006/11/27 16  1603   3000   1514
20 2006/11/27 17  1640   3000   1514
20 2006/11/27 18  1675   3000   1514
20 2006/11/27 19  1707   3000   1514
20 2006/11/27 20  1718   3000   1514
20 2006/11/27 21  1747   3000   1514
20 2006/11/27 22  1739   3000   1514
20 2006/11/27 23  1727   3000   1514
20 2006/11/28 00  1719   3000   1514
20 2006/11/28 01  1727   3000   1514
20 2006/11/28 02  1727   3000   1514
20 2006/11/28 03  1747   3000   1514
20 2006/11/28 04  1757   3000   1514
20 2006/11/28 05  1759   3000   1514
20 2006/11/28 06  1754   3000   1514
20 2006/11/28 07  1759   3000   1514
20 2006/11/28 08  1726   3000   1514
20 2006/11/28 09  1698   3000   1514
20 2006/11/28 10  1648   3000   1514
20 2006/11/28 11  1614   3000   1514
20 2006/11/28 12  1570   3000   1514
20 2006/11/28 13  1543   3000   1514
20 2006/11/28 14  1519   3000   1514
20 2006/11/28 15  1496   3000   1514
20 2006/11/28 16  1520   3000   1514
20 2006/11/28 17  1550   3000   1514
20 2006/11/28 18  1585   3000   1514
20 2006/11/28 19  1627   3000   1514
20 2006/11/28 20  1637   3000   1514
20 2006/11/28 21  1665   3000   1514
20 2006/11/28 22  1687   3000   1514
20 2006/11/28 23  1675   3000   1514
20 2006/11/29 00  1677   3000   1514
20 2006/11/29 01  1699   3000   1514
20 2006/11/29 02  1682   3000   1514
20 2006/11/29 03  1688   3000   1514
20 2006/11/29 04  1707   3000   1514
20 2006/11/29 05  1716   3000   1514
20 2006/11/29 06  1733   3000   1514
20 2006/11/29 07  1730   3000   1514
20 2006/11/29 08  1731   3000   1514
20 2006/11/29 09  1696   3000   1514
20 2006/11/29 10  1681   3000   1514
20 2006/11/29 11  1644   3000   1514
20 2006/11/29 12  1614   3000   1514
20 2006/11/29 13  1573   3000   1514
20 2006/11/29 14  1544   3000   1514
20 2006/11/29 15  1519   3000   1514
20 2006/11/29 16  1516   3000   1514
20 2006/11/29 17  1533   3000   1514
20 2006/11/29 18  1561   3000   1514
20 2006/11/29 19  1586   3000   1514
20 2006/11/29 20  1593   3000   1514
20 2006/11/29 21  1628   3000   1514
20 2006/11/29 22  1643   3000   1514
20 2006/11/29 23  1640   3000   1514
20 2006/11/30 00  1620   3000   1514
20 2006/11/30 01  1603   3000   1514
20 2006/11/30 02  1595   3000   1514
20 2006/11/30 03  1587   3000   1514
20 2006/11/30 04  1570   3000   1514
20 2006/11/30 05  1572   3000   1514
20 2006/11/30 06  1579   3000   1514
20 2006/11/30 07  1600   3000   1514
20 2006/11/30 08  1614   3000   1514
20 2006/11/30 09  1619   3000   1514
20 2006/11/30 10  1627   3000   1514
20 2006/11/30 11  1607   3000   1514
20 2006/11/30 12  1574   3000   1514
20 2006/11/30 13  1547   3000   1514
20 2006/11/30 14  1529   3000   1514
20 2006/11/30 15  1506   3000   1514
20 2006/11/30 16  1492   3000   1514
20 2006/11/30 17  1497   3000   1514
20 2006/11/30 18  1511   3000   1514
20 2006/11/30 19  1523   3000   1514
20 2006/11/30 20  1549   3000   1514
20 2006/11/30 21  1575   3000   1514
20 2006/11/30 22  1594   3000   1514
20 2006/11/30 23  1595   3000   1514
20 2006/12/01 00  1581   3000   1514
20 2006/12/01 01  1566   3000   1514
20 2006/12/01 02  1562   3000   1514
20 2006/12/01 03  1505   3000   1514
20 2006/12/01 04  1489   3000   1514
20 2006/12/01 05  1475   3000   1514
20 2006/12/01 06  1491   3000   1514
20 2006/12/01 07  1507   3000   1514
20 2006/12/01 08  1542   3000   1514
20 2006/12/01 09  1579   3000   1514
20 2006/12/01 10  1613   3000   1514
20 2006/12/01 11  1634   3000   1514
20 2006/12/01 12  1645   3000   1514
20 2006/12/01 13  1622   3000   1514
20 2006/12/01 14  1629   3000   1514
20 2006/12/01 15  1596   3000   1514
20 2006/12/01 16  1589   3000   1514
20 2006/12/01 17  1573   3000   1514
20 2006/12/01 18  1585   3000   1514
20 2006/12/01 19  1593   3000   1514
20 2006/12/01 20  1643   3000   1514
20 2006/12/01 21  1657   3000   1514
20 2006/12/01 22  1700   3000   1514
20 2006/12/01 23  1706   3000   1514
20 2006/12/02 00  1699   3000   1514
20 2006/12/02 01  1668   3000   1514
20 2006/12/02 02  1638   3000   1514
20 2006/12/02 03  1584   3000   1514
20 2006/12/02 04  1545   3000   1514
20 2006/12/02 05  1505   3000   1514
20 2006/12/02 06  1500   3000   1514
20 2006/12/02 07  1498   3000   1514
20 2006/12/02 08  1536   3000   1514
20 2006/12/02 09  1587   3000   1514
20 2006/12/02 10  1626   3000   1514
20 2006/12/02 11  1682   3000   1514
20 2006/12/02 12  1702   3000   1514
20 2006/12/02 13  1712   3000   1514
20 2006/12/02 14  1711   3000   1514
20 2006/12/02 15  1696   3000   1514
20 2006/12/02 16  1682   3000   1514
20 2006/12/02 17  1662   3000   1514
20 2006/12/02 18  1647   3000   1514
20 2006/12/02 19  1643   3000   1514
20 2006/12/02 20  1647   3000   1514
20 2006/12/02 21  1672   3000   1514
20 2006/12/02 22  1697   3000   1514
20 2006/12/02 23  1696   3000   1514
20 2006/12/03 00  1701   3000   1514
20 2006/12/03 01  1678   3000   1514
20 2006/12/03 02  1640   3000   1514
20 2006/12/03 03  1601   3000   1514
20 2006/12/03 04  1546   3000   1514
20 2006/12/03 05  1494   3000   1514
20 2006/12/03 06  1462   3000   1514
20 2006/12/03 07  1438   3000   1514
20 2006/12/03 08  1447   3000   1514
20 2006/12/03 09  1472   3000   1514
20 2006/12/03 10  1507   3000   1514
20 2006/12/03 11  1573   3000   1514
20 2006/12/03 12  1615   3000   1514
20 2006/12/03 13  1639   3000   1514
20 2006/12/03 14  1647   3000   1514
20 2006/12/03 15  1643   3000   1514
20 2006/12/03 16  1616   3000   1514
20 2006/12/03 17  1597   3000   1514
20 2006/12/03 18  1575   3000   1514
20 2006/12/03 19  1568   3000   1514
20 2006/12/03 20  1566   3000   1514
20 2006/12/03 21  1583   3000   1514
20 2006/12/03 22  1606   3000   1514
20 2006/12/03 23  1635   3000   1514
20 2006/12/04 00  1650   3000   1514
20 2006/12/04 01  1636   3000   1514
20 2006/12/04 02  1614   3000   1514
20 2006/12/04 03  1577   3000   1514
20 2006/12/04 04  1510   3000   1514
20 2006/12/04 05  1449   3000   1514
20 2006/12/04 06  1385   3000   1514
20 2006/12/04 07  1333   3000   1514
20 2006/12/04 08  1324   3000   1514
20 2006/12/04 09  1313   3000   1514
20 2006/12/04 10  1333   3000   1514
20 2006/12/04 11  1395   3000   1514
20 2006/12/04 12  1448   3000   1514
20 2006/12/04 13  1500   3000   1514
20 2006/12/04 14  1534   3000   1514
20 2006/12/04 15  1555   3000   1514
20 2006/12/04 16  1558   3000   1514
20 2006/12/04 17  1540   3000   1514
20 2006/12/04 18  1532   3000   1514
20 2006/12/04 19  1526   3000   1514
20 2006/12/04 20  1532   3000   1514
20 2006/12/04 21  1554   3000   1514
20 2006/12/04 22  1573   3000   1514
20 2006/12/04 23  1612   3000   1514
20 2006/12/05 00  1634   3000   1514
20 2006/12/05 01  1648   3000   1514
20 2006/12/05 02  1644   3000   1514
20 2006/12/05 03  1600   3000   1514
20 2006/12/05 04  1537   3000   1514
20 2006/12/05 05  1485   3000   1514
20 2006/12/05 06  1387   3000   1514
20 2006/12/05 07  1322   3000   1514
20 2006/12/05 08  1311   3000   1514
20 2006/12/05 09  1293   3000   1514
20 2006/12/05 10  1271   3000   1514
20 2006/12/05 11  1324   3000   1514
20 2006/12/05 12  1403   3000   1514
20 2006/12/05 13  1454   3000   1514
20 2006/12/05 14  1512   3000   1514
20 2006/12/05 15  1549   3000   1514
20 2006/12/05 16  1584   3000   1514
20 2006/12/05 17  1583   3000   1514
20 2006/12/05 18  1582   3000   1514
20 2006/12/05 19  1558   3000   1514
20 2006/12/05 20  1564   3000   1514
20 2006/12/05 21  1572   3000   1514
20 2006/12/05 22  1579   3000   1514
20 2006/12/05 23  1597   3000   1514
20 2006/12/06 00  1630   3000   1514
20 2006/12/06 01  1667   3000   1514
20 2006/12/06 02  1660   3000   1514
20 2006/12/06 03  1630   3000   1514
20 2006/12/06 04  1592   3000   1514
20 2006/12/06 05  1536   3000   1514
20 2006/12/06 06  1457   3000   1514
20 2006/12/06 07  1382   3000   1514
20 2006/12/06 08  1323   3000   1514
20 2006/12/06 09  1284   3000   1514
20 2006/12/06 10  1258   3000   1514
20 2006/12/06 11  1269   3000   1514
20 2006/12/06 12  1316   3000   1514
20 2006/12/06 13  1368   3000   1514
20 2006/12/06 14  1441   3000   1514
20 2006/12/06 15  1481   3000   1514
20 2006/12/06 16  1516   3000   1514
20 2006/12/06 17  1527   3000   1514
20 2006/12/06 18  1524   3000   1514
20 2006/12/06 19  1514   3000   1514
20 2006/12/06 20  1519   3000   1514
20 2006/12/06 21  1513   3000   1514
20 2006/12/06 22  1525   3000   1514
20 2006/12/06 23  1533   3000   1514
20 2006/12/07 00  1565   3000   1514
20 2006/12/07 01  1594   3000   1514
20 2006/12/07 02  1626   3000   1514
20 2006/12/07 03  1628   3000   1514
20 2006/12/07 04  1609   3000   1514
20 2006/12/07 05  1567   3000   1514
20 2006/12/07 06  1515   3000   1514
20 2006/12/07 07  1435   3000   1514
20 2006/12/07 08  1378   3000   1514
20 2006/12/07 09  1334   3000   1514
20 2006/12/07 10  1306   3000   1514
20 2006/12/07 11  1268   3000   1514
20 2006/12/07 12  1308   3000   1514
20 2006/12/07 13  1368   3000   1514
20 2006/12/07 14  1437   3000   1514
20 2006/12/07 15  1514   3000   1514
20 2006/12/07 16  1568   3000   1514
20 2006/12/07 17  1594   3000   1514
20 2006/12/07 18  1633   3000   1514
20 2006/12/07 19  1631   3000   1514
20 2006/12/07 20  1618   3000   1514
20 2006/12/07 21  1619   3000   1514
20 2006/12/07 22  1641   3000   1514
20 2006/12/07 23  1646   3000   1514
20 2006/12/08 00  1675   3000   1514
20 2006/12/08 01  1706   3000   1514
20 2006/12/08 02  1727   3000   1514
20 2006/12/08 03  1741   3000   1514
20 2006/12/08 04  1743   3000   1514
20 2006/12/08 05  1708   3000   1514
20 2006/12/08 06  1659   3000   1514
20 2006/12/08 07  1592   3000   1514
20 2006/12/08 08  1509   3000   1514
20 2006/12/08 09  1444   3000   1514
20 2006/12/08 10  1401   3000   1514
20 2006/12/08 11  1365   3000   1514
20 2006/12/08 12  1359   3000   1514
20 2006/12/08 13  1374   3000   1514
20 2006/12/08 14  1410   3000   1514
20 2006/12/08 15  1449   3000   1514
20 2006/12/08 16  1493   3000   1514
20 2006/12/08 17  1518   3000   1514
20 2006/12/08 18  1548   3000   1514
20 2006/12/08 19  1533   3000   1514
20 2006/12/08 20  1531   3000   1514
20 2006/12/08 21  1525   3000   1514
20 2006/12/08 22  1528   3000   1514
20 2006/12/08 23  1547   3000   1514
20 2006/12/09 00  1559   3000   1514
20 2006/12/09 01  1584   3000   1514
20 2006/12/09 02  1632   3000   1514
20 2006/12/09 03  1628   3000   1514
20 2006/12/09 04  1629   3000   1514
20 2006/12/09 05  1614   3000   1514
20 2006/12/09 06  1579   3000   1514
20 2006/12/09 07  1532   3000   1514
20 2006/12/09 08  1483   3000   1514
20 2006/12/09 09  1424   3000   1514
20 2006/12/09 10  1378   3000   1514
20 2006/12/09 11  1342   3000   1514
20 2006/12/09 12  1346   3000   1514
20 2006/12/09 13  1343   3000   1514
20 2006/12/09 14  1359   3000   1514
20 2006/12/09 15  1429   3000   1514
20 2006/12/09 16  1501   3000   1514
20 2006/12/09 17  1536   3000   1514
20 2006/12/09 18  1597   3000   1514
20 2006/12/09 19  1624   3000   1514
20 2006/12/09 20  1622   3000   1514
20 2006/12/09 21  1632   3000   1514
20 2006/12/09 22  1641   3000   1514
20 2006/12/09 23  1632   3000   1514
20 2006/12/10 00  1636   3000   1514
20 2006/12/10 01  1654   3000   1514
20 2006/12/10 02  1686   3000   1514
20 2006/12/10 03  1693   3000   1514
20 2006/12/10 04  1704   3000   1514
20 2006/12/10 05  1704   3000   1514
20 2006/12/10 06  1685   3000   1514
20 2006/12/10 07  1660   3000   1514
20 2006/12/10 08  1605   3000   1514
20 2006/12/10 09  1546   3000   1514
20 2006/12/10 10  1499   3000   1514
20 2006/12/10 11  1449   3000   1514
20 2006/12/10 12  1436   3000   1514
20 2006/12/10 13  1414   3000   1514
20 2006/12/10 14  1423   3000   1514
20 2006/12/10 15  1453   3000   1514
20 2006/12/10 16  1489   3000   1514
20 2006/12/10 17  1506   3000   1514
20 2006/12/10 18  1543   3000   1514
20 2006/12/10 19  1573   3000   1514
20 2006/12/10 20  1577   3000   1514
20 2006/12/10 21  1579   3000   1514
20 2006/12/10 22  1582   3000   1514
20 2006/12/10 23  1576   3000   1514
20 2006/12/11 00  1576   3000   1514
20 2006/12/11 01  1588   3000   1514
20 2006/12/11 02  1601   3000   1514
20 2006/12/11 03  1602   3000   1514
20 2006/12/11 04  1616   3000   1514
20 2006/12/11 05  1618   3000   1514
20 2006/12/11 06  1616   3000   1514
20 2006/12/11 07  1612   3000   1514
20 2006/12/11 08  1573   3000   1514
20 2006/12/11 09  1541   3000   1514
20 2006/12/11 10  1500   3000   1514
20 2006/12/11 11  1455   3000   1514
20 2006/12/11 12  1441   3000   1514
20 2006/12/11 13  1425   3000   1514
20 2006/12/11 14  1411   3000   1514
20 2006/12/11 15  1416   3000   1514
20 2006/12/11 16  1444   3000   1514
20 2006/12/11 17  1474   3000   1514
20 2006/12/11 18  1490   3000   1514
20 2006/12/11 19  1527   3000   1514
20 2006/12/11 20  1515   3000   1514
20 2006/12/11 21  1522   3000   1514
20 2006/12/11 22  1532   3000   1514
20 2006/12/11 23  1517   3000   1514
20 2006/12/12 00  1501   3000   1514
20 2006/12/12 01  1522   3000   1514
20 2006/12/12 02  1502   3000   1514
20 2006/12/12 03  1501   3000   1514
20 2006/12/12 04  1527   3000   1514
20 2006/12/12 05  1540   3000   1514
20 2006/12/12 06  1549   3000   1514
20 2006/12/12 07  1544   3000   1514
20 2006/12/12 08  1549   3000   1514
20 2006/12/12 09  1520   3000   1514
20 2006/12/12 10  1478   3000   1514
20 2006/12/12 11  1455   3000   1514
20 2006/12/12 12  1430   3000   1514
20 2006/12/12 13  1407   3000   1514
20 2006/12/12 14  1406   3000   1514
20 2006/12/12 15  1405   3000   1514
20 2006/12/12 16  1429   3000   1514
20 2006/12/12 17  1456   3000   1514
20 2006/12/12 18  1474   3000   1514
20 2006/12/12 19  1494   3000   1514
20 2006/12/12 20  1509   3000   1514
20 2006/12/12 21  1518   3000   1514
20 2006/12/12 22  1518   3000   1514
20 2006/12/12 23  1505   3000   1514
20 2006/12/13 00  1500   3000   1514
20 2006/12/13 01  1494   3000   1514
20 2006/12/13 02  1471   3000   1514
20 2006/12/13 03  1490   3000   1514
20 2006/12/13 04  1519   3000   1514
20 2006/12/13 05  1511   3000   1514
20 2006/12/13 06  1528   3000   1514
20 2006/12/13 07  1555   3000   1514
20 2006/12/13 08  1540   3000   1514
20 2006/12/13 09  1569   3000   1514
20 2006/12/13 10  1516   3000   1514
20 2006/12/13 11  1511   3000   1514
20 2006/12/13 12  1508   3000   1514
20 2006/12/13 13  1489   3000   1514
20 2006/12/13 14  1465   3000   1514
20 2006/12/13 15  1466   3000   1514
20 2006/12/13 16  1444   3000   1514
20 2006/12/13 17  1488   3000   1514
20 2006/12/13 18  1495   3000   1514
20 2006/12/13 19  1525   3000   1514
20 2006/12/13 20  1549   3000   1514
20 2006/12/13 21  1578   3000   1514
20 2006/12/13 22  1573   3000   1514
20 2006/12/13 23  1550   3000   1514
20 2006/12/14 00  1546   3000   1514
20 2006/12/14 01  1557   3000   1514
20 2006/12/14 02  1537   3000   1514
20 2006/12/14 03  1532   3000   1514
20 2006/12/14 04  1506   3000   1514
20 2006/12/14 05  1521   3000   1514
20 2006/12/14 06  1506   3000   1514
20 2006/12/14 07  1547   3000   1514
20 2006/12/14 08  1575   3000   1514
20 2006/12/14 09  1516   3000   1514
20 2006/12/14 10  1520   3000   1514
20 2006/12/14 11  1568   3000   1514
20 2006/12/14 12  1500   3000   1514
20 2006/12/14 13  1511   3000   1514
20 2006/12/14 14  1524   3000   1514
20 2006/12/14 15  1502   3000   1514
20 2006/12/14 16  1529   3000   1514
20 2006/12/14 17  1516   3000   1514
20 2006/12/14 18  1525   3000   1514
20 2006/12/14 19  1578   3000   1514
20 2006/12/14 20  1569   3000   1514
20 2006/12/14 21  1594   3000   1514
20 2006/12/14 22  1612   3000   1514
20 2006/12/14 23  1595   3000   1514
20 2006/12/15 00  1609   3000   1514
20 2006/12/15 01  1587   3000   1514
20 2006/12/15 02  1543   3000   1514
20 2006/12/15 03  1534   3000   1514
20 2006/12/15 04  1544   3000   1514
20 2006/12/15 05  1530   3000   1514
20 2006/12/15 06  1514   3000   1514
20 2006/12/15 07  1530   3000   1514
20 2006/12/15 08  1561   3000   1514
20 2006/12/15 09  1546   3000   1514
20 2006/12/15 10  1564   3000   1514
20 2006/12/15 11  1593   3000   1514
20 2006/12/15 12  1568   3000   1514
20 2006/12/15 13  1558   3000   1514
20 2006/12/15 14  1550   3000   1514
20 2006/12/15 15  1534   3000   1514
20 2006/12/15 16  1549   3000   1514
20 2006/12/15 17  1556   3000   1514
20 2006/12/15 18  1562   3000   1514
20 2006/12/15 19  1572   3000   1514
20 2006/12/15 20  1586   3000   1514
20 2006/12/15 21  1615   3000   1514
20 2006/12/15 22  1622   3000   1514
20 2006/12/15 23  1588   3000   1514
20 2006/12/16 00  1599   3000   1514
20 2006/12/16 01  1566   3000   1514
20 2006/12/16 02  1528   3000   1514
20 2006/12/16 03  1525   3000   1514
20 2006/12/16 04  1486   3000   1514
20 2006/12/16 05  1479   3000   1514
20 2006/12/16 06  1480   3000   1514
20 2006/12/16 07  1459   3000   1514
20 2006/12/16 08  1487   3000   1514
20 2006/12/16 09  1517   3000   1514
20 2006/12/16 10  1522   3000   1514
20 2006/12/16 11  1532   3000   1514
20 2006/12/16 12  1563   3000   1514
20 2006/12/16 13  1564   3000   1514
20 2006/12/16 14  1566   3000   1514
20 2006/12/16 15  1561   3000   1514
20 2006/12/16 16  1585   3000   1514
20 2006/12/16 17  1581   3000   1514
20 2006/12/16 18  1599   3000   1514
20 2006/12/16 19  1636   3000   1514
20 2006/12/16 20  1656   3000   1514
20 2006/12/16 21  1664   3000   1514
20 2006/12/16 22  1687   3000   1514
20 2006/12/16 23  1705   3000   1514
20 2006/12/17 00  1688   3000   1514
20 2006/12/17 01  1683   3000   1514
20 2006/12/17 02  1649   3000   1514
20 2006/12/17 03  1604   3000   1514
20 2006/12/17 04  1579   3000   1514
20 2006/12/17 05  1576   3000   1514
20 2006/12/17 06  1544   3000   1514
20 2006/12/17 07  1526   3000   1514
20 2006/12/17 08  1551   3000   1514
20 2006/12/17 09  1573   3000   1514
20 2006/12/17 10  1591   3000   1514
20 2006/12/17 11  1640   3000   1514
20 2006/12/17 12  1662   3000   1514
20 2006/12/17 13  1683   3000   1514
20 2006/12/17 14  1679   3000   1514
20 2006/12/17 15  1671   3000   1514
20 2006/12/17 16  1667   3000   1514
20 2006/12/17 17  1669   3000   1514
20 2006/12/17 18  1645   3000   1514
20 2006/12/17 19  1683   3000   1514
20 2006/12/17 20  1676   3000   1514
20 2006/12/17 21  1695   3000   1514
20 2006/12/17 22  1689   3000   1514
20 2006/12/17 23  1689   3000   1514
20 2006/12/18 00  1685   3000   1514
20 2006/12/18 01  1659   3000   1514
20 2006/12/18 02  1609   3000   1514
20 2006/12/18 03  1572   3000   1514
20 2006/12/18 04  1522   3000   1514
20 2006/12/18 05  1475   3000   1514
20 2006/12/18 06  1434   3000   1514
20 2006/12/18 07  1406   3000   1514
20 2006/12/18 08  1404   3000   1514
20 2006/12/18 09  1410   3000   1514
20 2006/12/18 10  1432   3000   1514
20 2006/12/18 11  1470   3000   1514
20 2006/12/18 12  1484   3000   1514
20 2006/12/18 13  1498   3000   1514
20 2006/12/18 14  1521   3000   1514
20 2006/12/18 15  1505   3000   1514
20 2006/12/18 16  1503   3000   1514
20 2006/12/18 17  1502   3000   1514
20 2006/12/18 18  1476   3000   1514
20 2006/12/18 19  1480   3000   1514
20 2006/12/18 20  1484   3000   1514
20 2006/12/18 21  1506   3000   1514
20 2006/12/18 22  1511   3000   1514
20 2006/12/18 23  1521   3000   1514
20 2006/12/19 00  1532   3000   1514
20 2006/12/19 01  1516   3000   1514
20 2006/12/19 02  1492   3000   1514
20 2006/12/19 03  1454   3000   1514
20 2006/12/19 04  1407   3000   1514
20 2006/12/19 05  1368   3000   1514
20 2006/12/19 06  1324   3000   1514
20 2006/12/19 07  1285   3000   1514
20 2006/12/19 08  1275   3000   1514
20 2006/12/19 09  1287   3000   1514
20 2006/12/19 10  1302   3000   1514
20 2006/12/19 11  1339   3000   1514
20 2006/12/19 12  1382   3000   1514
20 2006/12/19 13  1421   3000   1514
20 2006/12/19 14  1434   3000   1514
20 2006/12/19 15  1455   3000   1514
20 2006/12/19 16  1458   3000   1514
20 2006/12/19 17  1465   3000   1514
20 2006/12/19 18  1460   3000   1514
20 2006/12/19 19  1452   3000   1514
20 2006/12/19 20  1469   3000   1514
20 2006/12/19 21  1490   3000   1514
20 2006/12/19 22  1500   3000   1514
20 2006/12/19 23  1528   3000   1514
20 2006/12/20 00  1547   3000   1514
20 2006/12/20 01  1549   3000   1514
20 2006/12/20 02  1533   3000   1514
20 2006/12/20 03  1494   3000   1514
20 2006/12/20 04  1436   3000   1514
20 2006/12/20 05  1376   3000   1514
20 2006/12/20 06  1307   3000   1514
20 2006/12/20 07  1260   3000   1514
20 2006/12/20 08  1228   3000   1514
20 2006/12/20 09  1213   3000   1514
20 2006/12/20 10  1211   3000   1514
20 2006/12/20 11  1239   3000   1514
20 2006/12/20 12  1288   3000   1514
20 2006/12/20 13  1337   3000   1514
20 2006/12/20 14  1368   3000   1514
20 2006/12/20 15  1404   3000   1514
20 2006/12/20 16  1415   3000   1514
20 2006/12/20 17  1419   3000   1514
20 2006/12/20 18  1413   3000   1514
20 2006/12/20 19  1412   3000   1514
20 2006/12/20 20  1419   3000   1514
20 2006/12/20 21  1438   3000   1514
20 2006/12/20 22  1452   3000   1514
20 2006/12/20 23  1483   3000   1514
20 2006/12/21 00  1518   3000   1514
20 2006/12/21 01  1531   3000   1514
20 2006/12/21 02  1530   3000   1514
20 2006/12/21 03  1502   3000   1514
20 2006/12/21 04  1476   3000   1514
20 2006/12/21 05  1407   3000   1514
20 2006/12/21 06  1351   3000   1514
20 2006/12/21 07  1278   3000   1514
20 2006/12/21 08  1243   3000   1514
20 2006/12/21 09  1245   3000   1514
20 2006/12/21 10  1234   3000   1514
20 2006/12/21 11  1246   3000   1514
20 2006/12/21 12  1313   3000   1514
20 2006/12/21 13  1371   3000   1514
20 2006/12/21 14  1415   3000   1514
20 2006/12/21 15  1460   3000   1514
20 2006/12/21 16  1500   3000   1514
20 2006/12/21 17  1519   3000   1514
20 2006/12/21 18  1517   3000   1514
20 2006/12/21 19  1501   3000   1514
20 2006/12/21 20  1504   3000   1514
20 2006/12/21 21  1521   3000   1514
20 2006/12/21 22  1536   3000   1514
20 2006/12/21 23  1546   3000   1514
20 2006/12/22 00  1583   3000   1514
20 2006/12/22 01  1605   3000   1514
20 2006/12/22 02  1613   3000   1514
20 2006/12/22 03  1600   3000   1514
20 2006/12/22 04  1570   3000   1514
20 2006/12/22 05  1521   3000   1514
20 2006/12/22 06  1459   3000   1514
20 2006/12/22 07  1395   3000   1514
20 2006/12/22 08  1331   3000   1514
20 2006/12/22 09  1304   3000   1514
20 2006/12/22 10  1289   3000   1514
20 2006/12/22 11  1299   3000   1514
20 2006/12/22 12  1321   3000   1514
20 2006/12/22 13  1380   3000   1514
20 2006/12/22 14  1448   3000   1514
20 2006/12/22 15  1493   3000   1514
20 2006/12/22 16  1531   3000   1514
20 2006/12/22 17  1555   3000   1514
20 2006/12/22 18  1556   3000   1514
20 2006/12/22 19  1555   3000   1514
20 2006/12/22 20  1548   3000   1514
20 2006/12/22 21  1550   3000   1514
20 2006/12/22 22  1559   3000   1514
20 2006/12/22 23  1567   3000   1514
20 2006/12/23 00  1602   3000   1514
20 2006/12/23 01  1628   3000   1514
20 2006/12/23 02  1653   3000   1514
20 2006/12/23 03  1653   3000   1514
20 2006/12/23 04  1641   3000   1514
20 2006/12/23 05  1610   3000   1514
20 2006/12/23 06  1555   3000   1514
20 2006/12/23 07  1484   3000   1514
20 2006/12/23 08  1423   3000   1514
20 2006/12/23 09  1363   3000   1514
20 2006/12/23 10  1331   3000   1514
20 2006/12/23 11  1316   3000   1514
20 2006/12/23 12  1328   3000   1514
20 2006/12/23 13  1364   3000   1514
20 2006/12/23 14  1420   3000   1514
20 2006/12/23 15  1483   3000   1514
20 2006/12/23 16  1539   3000   1514
20 2006/12/23 17  1576   3000   1514
20 2006/12/23 18  1592   3000   1514
20 2006/12/23 19  1599   3000   1514
20 2006/12/23 20  1585   3000   1514
20 2006/12/23 21  1563   3000   1514
20 2006/12/23 22  1553   3000   1514
20 2006/12/23 23  1557   3000   1514
20 2006/12/24 00  1575   3000   1514
20 2006/12/24 01  1599   3000   1514
20 2006/12/24 02  1619   3000   1514
20 2006/12/24 03  1645   3000   1514
20 2006/12/24 04  1656   3000   1514
20 2006/12/24 05  1636   3000   1514
20 2006/12/24 06  1590   3000   1514
20 2006/12/24 07  1544   3000   1514
20 2006/12/24 08  1481   3000   1514
20 2006/12/24 09  1418   3000   1514
20 2006/12/24 10  1368   3000   1514
20 2006/12/24 11  1341   3000   1514
20 2006/12/24 12  1323   3000   1514
20 2006/12/24 13  1343   3000   1514
20 2006/12/24 14  1369   3000   1514
20 2006/12/24 15  1420   3000   1514
20 2006/12/24 16  1478   3000   1514
20 2006/12/24 17  1503   3000   1514
20 2006/12/24 18  1513   3000   1514
20 2006/12/24 19  1533   3000   1514
20 2006/12/24 20  1516   3000   1514
20 2006/12/24 21  1506   3000   1514
20 2006/12/24 22  1489   3000   1514
20 2006/12/24 23  1498   3000   1514
20 2006/12/25 00  1500   3000   1514
20 2006/12/25 01  1526   3000   1514
20 2006/12/25 02  1543   3000   1514
20 2006/12/25 03  1568   3000   1514
20 2006/12/25 04  1583   3000   1514
20 2006/12/25 05  1581   3000   1514
20 2006/12/25 06  1540   3000   1514
20 2006/12/25 07  1505   3000   1514
20 2006/12/25 08  1448   3000   1514
20 2006/12/25 09  1387   3000   1514
20 2006/12/25 10  1317   3000   1514
20 2006/12/25 11  1288   3000   1514
20 2006/12/25 12  1261   3000   1514
20 2006/12/25 13  1257   3000   1514
20 2006/12/25 14  1272   3000   1514
20 2006/12/25 15  1316   3000   1514
20 2006/12/25 16  1359   3000   1514
20 2006/12/25 17  1416   3000   1514
20 2006/12/25 18  1429   3000   1514
20 2006/12/25 19  1449   3000   1514
20 2006/12/25 20  1447   3000   1514
20 2006/12/25 21  1452   3000   1514
20 2006/12/25 22  1427   3000   1514
20 2006/12/25 23  1430   3000   1514
20 2006/12/26 00  1433   3000   1514
20 2006/12/26 01  1441   3000   1514
20 2006/12/26 02  1465   3000   1514
20 2006/12/26 03  1495   3000   1514
20 2006/12/26 04  1513   3000   1514
20 2006/12/26 05  1551   3000   1514
20 2006/12/26 06  1546   3000   1514
20 2006/12/26 07  1522   3000   1514
20 2006/12/26 08  1514   3000   1514
20 2006/12/26 09  1453   3000   1514
20 2006/12/26 10  1420   3000   1514
20 2006/12/26 11  1373   3000   1514
20 2006/12/26 12  1349   3000   1514
20 2006/12/26 13  1347   3000   1514
20 2006/12/26 14  1345   3000   1514
20 2006/12/26 15  1354   3000   1514
20 2006/12/26 16  1415   3000   1514
20 2006/12/26 17  1461   3000   1514
20 2006/12/26 18  1519   3000   1514
20 2006/12/26 19  1546   3000   1514
20 2006/12/26 20  1542   3000   1514
20 2006/12/26 21  1557   3000   1514
20 2006/12/26 22  1560   3000   1514
20 2006/12/26 23  1547   3000   1514
20 2006/12/27 00  1574   3000   1514
20 2006/12/27 01  1579   3000   1514
20 2006/12/27 02  1617   3000   1514
20 2006/12/27 03  1651   3000   1514
20 2006/12/27 04  1709   3000   1514
20 2006/12/27 05  1728   3000   1514
20 2006/12/27 06  1760   3000   1514
20 2006/12/27 07  1746   3000   1514
20 2006/12/27 08  1760   3000   1514
20 2006/12/27 09  1710   3000   1514
20 2006/12/27 10  1684   3000   1514
20 2006/12/27 11  1630   3000   1514
20 2006/12/27 12  1607   3000   1514
20 2006/12/27 13  1591   3000   1514
20 2006/12/27 14  1587   3000   1514
20 2006/12/27 15  1585   3000   1514
20 2006/12/27 16  1620   3000   1514
20 2006/12/27 17  1657   3000   1514
20 2006/12/27 18  1692   3000   1514
20 2006/12/27 19  1723   3000   1514
20 2006/12/27 20  1735   3000   1514
20 2006/12/27 21  1746   3000   1514
20 2006/12/27 22  1727   3000   1514
20 2006/12/27 23  1712   3000   1514
20 2006/12/28 00  1692   3000   1514
20 2006/12/28 01  1685   3000   1514
20 2006/12/28 02  1672   3000   1514
20 2006/12/28 03  1688   3000   1514
20 2006/12/28 04  1702   3000   1514
20 2006/12/28 05  1737   3000   1514
20 2006/12/28 06  1775   3000   1514
20 2006/12/28 07  1796   3000   1514
20 2006/12/28 08  1811   3000   1514
20 2006/12/28 09  1809   3000   1514
20 2006/12/28 10  1784   3000   1514
20 2006/12/28 11  1749   3000   1514
20 2006/12/28 12  1714   3000   1514
20 2006/12/28 13  1700   3000   1514
20 2006/12/28 14  1674   3000   1514
20 2006/12/28 15  1692   3000   1514
20 2006/12/28 16  1702   3000   1514
20 2006/12/28 17  1715   3000   1514
20 2006/12/28 18  1743   3000   1514
20 2006/12/28 19  1772   3000   1514
20 2006/12/28 20  1792   3000   1514
20 2006/12/28 21  1800   3000   1514
20 2006/12/28 22  1781   3000   1514
20 2006/12/28 23  1759   3000   1514
20 2006/12/29 00  1727   3000   1514
20 2006/12/29 01  1689   3000   1514
20 2006/12/29 02  1657   3000   1514
20 2006/12/29 03  1642   3000   1514
20 2006/12/29 04  1638   3000   1514
20 2006/12/29 05  1649   3000   1514
20 2006/12/29 06  1657   3000   1514
20 2006/12/29 07  1690   3000   1514
20 2006/12/29 08  1702   3000   1514
20 2006/12/29 09  1721   3000   1514
20 2006/12/29 10  1714   3000   1514
20 2006/12/29 11  1706   3000   1514
20 2006/12/29 12  1691   3000   1514
20 2006/12/29 13  1660   3000   1514
20 2006/12/29 14  1633   3000   1514
20 2006/12/29 15  1638   3000   1514
20 2006/12/29 16  1632   3000   1514
20 2006/12/29 17  1641   3000   1514
20 2006/12/29 18  1659   3000   1514
20 2006/12/29 19  1683   3000   1514
20 2006/12/29 20  1697   3000   1514
20 2006/12/29 21  1704   3000   1514
20 2006/12/29 22  1704   3000   1514
20 2006/12/29 23  1684   3000   1514
20 2006/12/30 00  1662   3000   1514
20 2006/12/30 01  1622   3000   1514
20 2006/12/30 02  1581   3000   1514
20 2006/12/30 03  1539   3000   1514
20 2006/12/30 04  1508   3000   1514
20 2006/12/30 05  1498   3000   1514
20 2006/12/30 06  1470   3000   1514
20 2006/12/30 07  1466   3000   1514
20 2006/12/30 08  1484   3000   1514
20 2006/12/30 09  1513   3000   1514
20 2006/12/30 10  1525   3000   1514
20 2006/12/30 11  1538   3000   1514
20 2006/12/30 12  1540   3000   1514
20 2006/12/30 13  1544   3000   1514
20 2006/12/30 14  1530   3000   1514
20 2006/12/30 15  1539   3000   1514
20 2006/12/30 16  1537   3000   1514
20 2006/12/30 17  1551   3000   1514
20 2006/12/30 18  1555   3000   1514
20 2006/12/30 19  1568   3000   1514
20 2006/12/30 20  1581   3000   1514
20 2006/12/30 21  1601   3000   1514
20 2006/12/30 22  1601   3000   1514
20 2006/12/30 23  1600   3000   1514
20 2006/12/31 00  1568   3000   1514
20 2006/12/31 01  1537   3000   1514
20 2006/12/31 02  1482   3000   1514
20 2006/12/31 03  1430   3000   1514
20 2006/12/31 04  1382   3000   1514
20 2006/12/31 05  1352   3000   1514
20 2006/12/31 06  1327   3000   1514
20 2006/12/31 07  1331   3000   1514
20 2006/12/31 08  1347   3000   1514
20 2006/12/31 09  1374   3000   1514
20 2006/12/31 10  1405   3000   1514
20 2006/12/31 11  1444   3000   1514
20 2006/12/31 12  1467   3000   1514
20 2006/12/31 13  1481   3000   1514
20 2006/12/31 14  1472   3000   1514
20 2006/12/31 15  1474   3000   1514
20 2006/12/31 16  1477   3000   1514
20 2006/12/31 17  1488   3000   1514
20 2006/12/31 18  1501   3000   1514
20 2006/12/31 19  1513   3000   1514
20 2006/12/31 20  1536   3000   1514
20 2006/12/31 21  1536   3000   1514
20 2006/12/31 22  1526   3000   1514
20 2006/12/31 23  1558   3000   1514
20 2007/01/01 00  1533   3000   1514
20 2007/01/01 01  1486   3000   1514
20 2007/01/01 02  1438   3000   1514
20 2007/01/01 03  1366   3000   1514
20 2007/01/01 04  1297   3000   1514
20 2007/01/01 05  1272   3000   1514
20 2007/01/01 06  1247   3000   1514
20 2007/01/01 07  1212   3000   1514
20 2007/01/01 08  1209   3000   1514
20 2007/01/01 09  1261   3000   1514
20 2007/01/01 10  1301   3000   1514
20 2007/01/01 11  1335   3000   1514
20 2007/01/01 12  1401   3000   1514
20 2007/01/01 13  1427   3000   1514
20 2007/01/01 14  1440   3000   1514
20 2007/01/01 15  1464   3000   1514
20 2007/01/01 16  1483   3000   1514
20 2007/01/01 17  1485   3000   1514
20 2007/01/01 18  1488   3000   1514
20 2007/01/01 19  1500   3000   1514
20 2007/01/01 20  1536   3000   1514
20 2007/01/01 21  1553   3000   1514
20 2007/01/01 22  1581   3000   1514
20 2007/01/01 23  1599   3000   1514
20 2007/01/02 00  1621   3000   1514
20 2007/01/02 01  1605   3000   1514
20 2007/01/02 02  1563   3000   1514
20 2007/01/02 03  1514   3000   1514
20 2007/01/02 04  1465   3000   1514
20 2007/01/02 05  1413   3000   1514
20 2007/01/02 06  1363   3000   1514
20 2007/01/02 07  1324   3000   1514
20 2007/01/02 08  1320   3000   1514
20 2007/01/02 09  1335   3000   1514
20 2007/01/02 10  1364   3000   1514
20 2007/01/02 11  1403   3000   1514
20 2007/01/02 12  1462   3000   1514
20 2007/01/02 13  1517   3000   1514
20 2007/01/02 14  1523   3000   1514
20 2007/01/02 15  1563   3000   1514
20 2007/01/02 16  1588   3000   1514
20 2007/01/02 17  1571   3000   1514
20 2007/01/02 18  1569   3000   1514
20 2007/01/02 19  1575   3000   1514
20 2007/01/02 20  1583   3000   1514
20 2007/01/02 21  1608   3000   1514
20 2007/01/02 22  1609   3000   1514
20 2007/01/02 23  1636   3000   1514
20 2007/01/03 00  1665   3000   1514
20 2007/01/03 01  1663   3000   1514
20 2007/01/03 02  1627   3000   1514
20 2007/01/03 03  1588   3000   1514
20 2007/01/03 04  1534   3000   1514
20 2007/01/03 05  1480   3000   1514
20 2007/01/03 06  1386   3000   1514
20 2007/01/03 07  1321   3000   1514
20 2007/01/03 08  1290   3000   1514
20 2007/01/03 09  1281   3000   1514
20 2007/01/03 10  1289   3000   1514
20 2007/01/03 11  1319   3000   1514
20 2007/01/03 12  1372   3000   1514
20 2007/01/03 13  1430   3000   1514
20 2007/01/03 14  1462   3000   1514
20 2007/01/03 15  1487   3000   1514
20 2007/01/03 16  1513   3000   1514
20 2007/01/03 17  1517   3000   1514
20 2007/01/03 18  1496   3000   1514
20 2007/01/03 19  1493   3000   1514
20 2007/01/03 20  1492   3000   1514
20 2007/01/03 21  1501   3000   1514
20 2007/01/03 22  1504   3000   1514
20 2007/01/03 23  1533   3000   1514
20 2007/01/04 00  1542   3000   1514
20 2007/01/04 01  1568   3000   1514
20 2007/01/04 02  1554   3000   1514
20 2007/01/04 03  1542   3000   1514
20 2007/01/04 04  1499   3000   1514
20 2007/01/04 05  1448   3000   1514
20 2007/01/04 06  1371   3000   1514
20 2007/01/04 07  1327   3000   1514
20 2007/01/04 08  1274   3000   1514
20 2007/01/04 09  1220   3000   1514
20 2007/01/04 10  1219   3000   1514
20 2007/01/04 11  1261   3000   1514
20 2007/01/04 12  1298   3000   1514
20 2007/01/04 13  1374   3000   1514
20 2007/01/04 14  1431   3000   1514
20 2007/01/04 15  1479   3000   1514
20 2007/01/04 16  1511   3000   1514
20 2007/01/04 17  1528   3000   1514
20 2007/01/04 18  1517   3000   1514
20 2007/01/04 19  1515   3000   1514
20 2007/01/04 20  1510   3000   1514
20 2007/01/04 21  1524   3000   1514
20 2007/01/04 22  1523   3000   1514
20 2007/01/04 23  1544   3000   1514
20 2007/01/05 00  1582   3000   1514
20 2007/01/05 01  1617   3000   1514
20 2007/01/05 02  1617   3000   1514
20 2007/01/05 03  1627   3000   1514
20 2007/01/05 04  1593   3000   1514
20 2007/01/05 05  1542   3000   1514
20 2007/01/05 06  1474   3000   1514
20 2007/01/05 07  1415   3000   1514
20 2007/01/05 08  1346   3000   1514
20 2007/01/05 09  1316   3000   1514
20 2007/01/05 10  1288   3000   1514
20 2007/01/05 11  1292   3000   1514
20 2007/01/05 12  1308   3000   1514
20 2007/01/05 13  1346   3000   1514
20 2007/01/05 14  1397   3000   1514
20 2007/01/05 15  1466   3000   1514
20 2007/01/05 16  1506   3000   1514
20 2007/01/05 17  1517   3000   1514
20 2007/01/05 18  1534   3000   1514
20 2007/01/05 19  1553   3000   1514
20 2007/01/05 20  1532   3000   1514
20 2007/01/05 21  1532   3000   1514
20 2007/01/05 22  1552   3000   1514
20 2007/01/05 23  1568   3000   1514
20 2007/01/06 00  1592   3000   1514
20 2007/01/06 01  1629   3000   1514
20 2007/01/06 02  1653   3000   1514
20 2007/01/06 03  1674   3000   1514
20 2007/01/06 04  1662   3000   1514
20 2007/01/06 05  1637   3000   1514
20 2007/01/06 06  1592   3000   1514
20 2007/01/06 07  1534   3000   1514
20 2007/01/06 08  1475   3000   1514
20 2007/01/06 09  1419   3000   1514
20 2007/01/06 10  1390   3000   1514
20 2007/01/06 11  1405   3000   1514
20 2007/01/06 12  1419   3000   1514
20 2007/01/06 13  1441   3000   1514
20 2007/01/06 14  1508   3000   1514
20 2007/01/06 15  1585   3000   1514
20 2007/01/06 16  1653   3000   1514
20 2007/01/06 17  1707   3000   1514
20 2007/01/06 18  1734   3000   1514
20 2007/01/06 19  1756   3000   1514
20 2007/01/06 20  1753   3000   1514
20 2007/01/06 21  1737   3000   1514
20 2007/01/06 22  1743   3000   1514
20 2007/01/06 23  1771   3000   1514
20 2007/01/07 00  1794   3000   1514
20 2007/01/07 01  1814   3000   1514
20 2007/01/07 02  1858   3000   1514
20 2007/01/07 03  1885   3000   1514
20 2007/01/07 04  1894   3000   1514
20 2007/01/07 05  1870   3000   1514
20 2007/01/07 06  1857   3000   1514
20 2007/01/07 07  1806   3000   1514
20 2007/01/07 08  1759   3000   1514
20 2007/01/07 09  1691   3000   1514
20 2007/01/07 10  1662   3000   1514
20 2007/01/07 11  1662   3000   1514
20 2007/01/07 12  1647   3000   1514
20 2007/01/07 13  1646   3000   1514
20 2007/01/07 14  1659   3000   1514
20 2007/01/07 15  1689   3000   1514
20 2007/01/07 16  1739   3000   1514
20 2007/01/07 17  1745   3000   1514
20 2007/01/07 18  1744   3000   1514
20 2007/01/07 19  1754   3000   1514
20 2007/01/07 20  1750   3000   1514
20 2007/01/07 21  1730   3000   1514
20 2007/01/07 22  1722   3000   1514
20 2007/01/07 23  1730   3000   1514
20 2007/01/08 00  1738   3000   1514
20 2007/01/08 01  1756   3000   1514
20 2007/01/08 02  1781   3000   1514
20 2007/01/08 03  1813   3000   1514
20 2007/01/08 04  1825   3000   1514
20 2007/01/08 05  1841   3000   1514
20 2007/01/08 06  1812   3000   1514
20 2007/01/08 07  1776   3000   1514
20 2007/01/08 08  1737   3000   1514
20 2007/01/08 09  1693   3000   1514
20 2007/01/08 10  1628   3000   1514
20 2007/01/08 11  1613   3000   1514
20 2007/01/08 12  1591   3000   1514
20 2007/01/08 13  1596   3000   1514
20 2007/01/08 14  1602   3000   1514
20 2007/01/08 15  1636   3000   1514
20 2007/01/08 16  1667   3000   1514
20 2007/01/08 17  1703   3000   1514
20 2007/01/08 18  1697   3000   1514
20 2007/01/08 19  1697   3000   1514
20 2007/01/08 20  1682   3000   1514
20 2007/01/08 21  1658   3000   1514
20 2007/01/08 22  1639   3000   1514
20 2007/01/08 23  1626   3000   1514
20 2007/01/09 00  1613   3000   1514
20 2007/01/09 01  1612   3000   1514
20 2007/01/09 02  1609   3000   1514
20 2007/01/09 03  1620   3000   1514
20 2007/01/09 04  1639   3000   1514
20 2007/01/09 05  1621   3000   1514
20 2007/01/09 06  1601   3000   1514
20 2007/01/09 07  1567   3000   1514
20 2007/01/09 08  1521   3000   1514
20 2007/01/09 09  1481   3000   1514
20 2007/01/09 10  1429   3000   1514
20 2007/01/09 11  1394   3000   1514
20 2007/01/09 12  1394   3000   1514
20 2007/01/09 13  1385   3000   1514
20 2007/01/09 14  1387   3000   1514
20 2007/01/09 15  1413   3000   1514
20 2007/01/09 16  1453   3000   1514
20 2007/01/09 17  1479   3000   1514
20 2007/01/09 18  1506   3000   1514
20 2007/01/09 19  1517   3000   1514
20 2007/01/09 20  1535   3000   1514
20 2007/01/09 21  1522   3000   1514
20 2007/01/09 22  1520   3000   1514
20 2007/01/09 23  1519   3000   1514
20 2007/01/10 00  1509   3000   1514
20 2007/01/10 01  1516   3000   1514
20 2007/01/10 02  1516   3000   1514
20 2007/01/10 03  1516   3000   1514
20 2007/01/10 04  1546   3000   1514
20 2007/01/10 05  1557   3000   1514
20 2007/01/10 06  1548   3000   1514
20 2007/01/10 07  1542   3000   1514
20 2007/01/10 08  1527   3000   1514
20 2007/01/10 09  1492   3000   1514
20 2007/01/10 10  1456   3000   1514
20 2007/01/10 11  1423   3000   1514
20 2007/01/10 12  1414   3000   1514
20 2007/01/10 13  1405   3000   1514
20 2007/01/10 14  1403   3000   1514
20 2007/01/10 15  1431   3000   1514
20 2007/01/10 16  1459   3000   1514
20 2007/01/10 17  1494   3000   1514
20 2007/01/10 18  1501   3000   1514
20 2007/01/10 19  1513   3000   1514
20 2007/01/10 20  1519   3000   1514
20 2007/01/10 21  1504   3000   1514
20 2007/01/10 22  1485   3000   1514
20 2007/01/10 23  1457   3000   1514
20 2007/01/11 00  1441   3000   1514
20 2007/01/11 01  1428   3000   1514
20 2007/01/11 02  1432   3000   1514
20 2007/01/11 03  1422   3000   1514
20 2007/01/11 04  1436   3000   1514
20 2007/01/11 05  1446   3000   1514
20 2007/01/11 06  1443   3000   1514
20 2007/01/11 07  1441   3000   1514
20 2007/01/11 08  1439   3000   1514
20 2007/01/11 09  1437   3000   1514
20 2007/01/11 10  1419   3000   1514
20 2007/01/11 11  1386   3000   1514
20 2007/01/11 12  1389   3000   1514
20 2007/01/11 13  1381   3000   1514
20 2007/01/11 14  1370   3000   1514
20 2007/01/11 15  1381   3000   1514
20 2007/01/11 16  1438   3000   1514
20 2007/01/11 17  1453   3000   1514
20 2007/01/11 18  1460   3000   1514
20 2007/01/11 19  1473   3000   1514
20 2007/01/11 20  1503   3000   1514
20 2007/01/11 21  1487   3000   1514
20 2007/01/11 22  1474   3000   1514
20 2007/01/11 23  1437   3000   1514
20 2007/01/12 00  1418   3000   1514
20 2007/01/12 01  1409   3000   1514
20 2007/01/12 02  1394   3000   1514
20 2007/01/12 03  1371   3000   1514
20 2007/01/12 04  1403   3000   1514
20 2007/01/12 05  1421   3000   1514
20 2007/01/12 06  1421   3000   1514
20 2007/01/12 07  1412   3000   1514
20 2007/01/12 08  1439   3000   1514
20 2007/01/12 09  1428   3000   1514
20 2007/01/12 10  1411   3000   1514
20 2007/01/12 11  1404   3000   1514
20 2007/01/12 12  1411   3000   1514
20 2007/01/12 13  1408   3000   1514
20 2007/01/12 14  1425   3000   1514
20 2007/01/12 15  1423   3000   1514
20 2007/01/12 16  1465   3000   1514
20 2007/01/12 17  1497   3000   1514
20 2007/01/12 18  1510   3000   1514
20 2007/01/12 19  1530   3000   1514
20 2007/01/12 20  1543   3000   1514
20 2007/01/12 21  1560   3000   1514
20 2007/01/12 22  1546   3000   1514
20 2007/01/12 23  1511   3000   1514
20 2007/01/13 00  1496   3000   1514
20 2007/01/13 01  1473   3000   1514
20 2007/01/13 02  1442   3000   1514
20 2007/01/13 03  1426   3000   1514
20 2007/01/13 04  1416   3000   1514
20 2007/01/13 05  1431   3000   1514
20 2007/01/13 06  1425   3000   1514
20 2007/01/13 07  1429   3000   1514
20 2007/01/13 08  1453   3000   1514
20 2007/01/13 09  1456   3000   1514
20 2007/01/13 10  1460   3000   1514
20 2007/01/13 11  1470   3000   1514
20 2007/01/13 12  1474   3000   1514
20 2007/01/13 13  1476   3000   1514
20 2007/01/13 14  1464   3000   1514
20 2007/01/13 15  1476   3000   1514
20 2007/01/13 16  1515   3000   1514
20 2007/01/13 17  1528   3000   1514
20 2007/01/13 18  1540   3000   1514
20 2007/01/13 19  1565   3000   1514
20 2007/01/13 20  1556   3000   1514
20 2007/01/13 21  1576   3000   1514
20 2007/01/13 22  1568   3000   1514
20 2007/01/13 23  1536   3000   1514
20 2007/01/14 00  1509   3000   1514
20 2007/01/14 01  1484   3000   1514
20 2007/01/14 02  1441   3000   1514
20 2007/01/14 03  1417   3000   1514
20 2007/01/14 04  1404   3000   1514
20 2007/01/14 05  1401   3000   1514
20 2007/01/14 06  1382   3000   1514
20 2007/01/14 07  1394   3000   1514
20 2007/01/14 08  1427   3000   1514
20 2007/01/14 09  1431   3000   1514
20 2007/01/14 10  1453   3000   1514
20 2007/01/14 11  1472   3000   1514
20 2007/01/14 12  1483   3000   1514
20 2007/01/14 13  1500   3000   1514
20 2007/01/14 14  1495   3000   1514
20 2007/01/14 15  1499   3000   1514
20 2007/01/14 16  1514   3000   1514
20 2007/01/14 17  1525   3000   1514
20 2007/01/14 18  1539   3000   1514
20 2007/01/14 19  1544   3000   1514
20 2007/01/14 20  1562   3000   1514
20 2007/01/14 21  1579   3000   1514
20 2007/01/14 22  1572   3000   1514
20 2007/01/14 23  1553   3000   1514
20 2007/01/15 00  1538   3000   1514
20 2007/01/15 01  1508   3000   1514
20 2007/01/15 02  1459   3000   1514
20 2007/01/15 03  1419   3000   1514
20 2007/01/15 04  1392   3000   1514
20 2007/01/15 05  1362   3000   1514
20 2007/01/15 06  1343   3000   1514
20 2007/01/15 07  1348   3000   1514
20 2007/01/15 08  1367   3000   1514
20 2007/01/15 09  1392   3000   1514
20 2007/01/15 10  1411   3000   1514
20 2007/01/15 11  1439   3000   1514
20 2007/01/15 12  1478   3000   1514
20 2007/01/15 13  1501   3000   1514
20 2007/01/15 14  1498   3000   1514
20 2007/01/15 15  1513   3000   1514
20 2007/01/15 16  1534   3000   1514
20 2007/01/15 17  1539   3000   1514
20 2007/01/15 18  1552   3000   1514
20 2007/01/15 19  1571   3000   1514
20 2007/01/15 20  1589   3000   1514
20 2007/01/15 21  1596   3000   1514
20 2007/01/15 22  1621   3000   1514
20 2007/01/15 23  1598   3000   1514
20 2007/01/16 00  1597   3000   1514
20 2007/01/16 01  1575   3000   1514
20 2007/01/16 02  1523   3000   1514
20 2007/01/16 03  1482   3000   1514
20 2007/01/16 04  1443   3000   1514
20 2007/01/16 05  1406   3000   1514
20 2007/01/16 06  1383   3000   1514
20 2007/01/16 07  1364   3000   1514
20 2007/01/16 08  1365   3000   1514
20 2007/01/16 09  1391   3000   1514
20 2007/01/16 10  1419   3000   1514
20 2007/01/16 11  1464   3000   1514
20 2007/01/16 12  1513   3000   1514
20 2007/01/16 13  1517   3000   1514
20 2007/01/16 14  1535   3000   1514
20 2007/01/16 15  1557   3000   1514
20 2007/01/16 16  1565   3000   1514
20 2007/01/16 17  1569   3000   1514
20 2007/01/16 18  1577   3000   1514
20 2007/01/16 19  1584   3000   1514
20 2007/01/16 20  1583   3000   1514
20 2007/01/16 21  1606   3000   1514
20 2007/01/16 22  1617   3000   1514
20 2007/01/16 23  1611   3000   1514
20 2007/01/17 00  1631   3000   1514
20 2007/01/17 01  1599   3000   1514
20 2007/01/17 02  1555   3000   1514
20 2007/01/17 03  1526   3000   1514
20 2007/01/17 04  1482   3000   1514
20 2007/01/17 05  1434   3000   1514
20 2007/01/17 06  1395   3000   1514
20 2007/01/17 07  1366   3000   1514
20 2007/01/17 08  1366   3000   1514
20 2007/01/17 09  1378   3000   1514
20 2007/01/17 10  1394   3000   1514
20 2007/01/17 11  1446   3000   1514
20 2007/01/17 12  1498   3000   1514
20 2007/01/17 13  1533   3000   1514
20 2007/01/17 14  1561   3000   1514
20 2007/01/17 15  1590   3000   1514
20 2007/01/17 16  1607   3000   1514
20 2007/01/17 17  1595   3000   1514
20 2007/01/17 18  1595   3000   1514
20 2007/01/17 19  1606   3000   1514
20 2007/01/17 20  1607   3000   1514
20 2007/01/17 21  1624   3000   1514
20 2007/01/17 22  1645   3000   1514
20 2007/01/17 23  1649   3000   1514
20 2007/01/18 00  1664   3000   1514
20 2007/01/18 01  1664   3000   1514
20 2007/01/18 02  1635   3000   1514
20 2007/01/18 03  1604   3000   1514
20 2007/01/18 04  1562   3000   1514
20 2007/01/18 05  1503   3000   1514
20 2007/01/18 06  1444   3000   1514
20 2007/01/18 07  1412   3000   1514
20 2007/01/18 08  1389   3000   1514
20 2007/01/18 09  1394   3000   1514
20 2007/01/18 10  1419   3000   1514
20 2007/01/18 11  1440   3000   1514
20 2007/01/18 12  1500   3000   1514
20 2007/01/18 13  1547   3000   1514
20 2007/01/18 14  1580   3000   1514
20 2007/01/18 15  1606   3000   1514
20 2007/01/18 16  1630   3000   1514
20 2007/01/18 17  1623   3000   1514
20 2007/01/18 18  1609   3000   1514
20 2007/01/18 19  1608   3000   1514
20 2007/01/18 20  1605   3000   1514
20 2007/01/18 21  1628   3000   1514
20 2007/01/18 22  1633   3000   1514
20 2007/01/18 23  1641   3000   1514
20 2007/01/19 00  1669   3000   1514
20 2007/01/19 01  1672   3000   1514
20 2007/01/19 02  1651   3000   1514
20 2007/01/19 03  1620   3000   1514
20 2007/01/19 04  1575   3000   1514
20 2007/01/19 05  1511   3000   1514
20 2007/01/19 06  1446   3000   1514
20 2007/01/19 07  1380   3000   1514
20 2007/01/19 08  1341   3000   1514
20 2007/01/19 09  1316   3000   1514
20 2007/01/19 10  1312   3000   1514
20 2007/01/19 11  1333   3000   1514
20 2007/01/19 12  1374   3000   1514
20 2007/01/19 13  1428   3000   1514
20 2007/01/19 14  1465   3000   1514
20 2007/01/19 15  1487   3000   1514
20 2007/01/19 16  1512   3000   1514
20 2007/01/19 17  1522   3000   1514
20 2007/01/19 18  1524   3000   1514
20 2007/01/19 19  1502   3000   1514
20 2007/01/19 20  1499   3000   1514
20 2007/01/19 21  1502   3000   1514
20 2007/01/19 22  1519   3000   1514
20 2007/01/19 23  1537   3000   1514
20 2007/01/20 00  1578   3000   1514
20 2007/01/20 01  1606   3000   1514
20 2007/01/20 02  1618   3000   1514
20 2007/01/20 03  1595   3000   1514
20 2007/01/20 04  1568   3000   1514
20 2007/01/20 05  1525   3000   1514
20 2007/01/20 06  1450   3000   1514
20 2007/01/20 07  1376   3000   1514
20 2007/01/20 08  1320   3000   1514
20 2007/01/20 09  1286   3000   1514
20 2007/01/20 10  1255   3000   1514
20 2007/01/20 11  1263   3000   1514
20 2007/01/20 12  1304   3000   1514
20 2007/01/20 13  1365   3000   1514
20 2007/01/20 14  1424   3000   1514
20 2007/01/20 15  1471   3000   1514
20 2007/01/20 16  1484   3000   1514
20 2007/01/20 17  1522   3000   1514
20 2007/01/20 18  1502   3000   1514
20 2007/01/20 19  1480   3000   1514
20 2007/01/20 20  1481   3000   1514
20 2007/01/20 21  1480   3000   1514
20 2007/01/20 22  1479   3000   1514
20 2007/01/20 23  1489   3000   1514
20 2007/01/21 00  1511   3000   1514
20 2007/01/21 01  1566   3000   1514
20 2007/01/21 02  1583   3000   1514
20 2007/01/21 03  1600   3000   1514
20 2007/01/21 04  1569   3000   1514
20 2007/01/21 05  1533   3000   1514
20 2007/01/21 06  1481   3000   1514
20 2007/01/21 07  1405   3000   1514
20 2007/01/21 08  1334   3000   1514
20 2007/01/21 09  1294   3000   1514
20 2007/01/21 10  1258   3000   1514
20 2007/01/21 11  1245   3000   1514
20 2007/01/21 12  1251   3000   1514
20 2007/01/21 13  1294   3000   1514
20 2007/01/21 14  1366   3000   1514
20 2007/01/21 15  1422   3000   1514
20 2007/01/21 16  1455   3000   1514
20 2007/01/21 17  1489   3000   1514
20 2007/01/21 18  1473   3000   1514
20 2007/01/21 19  1479   3000   1514
20 2007/01/21 20  1445   3000   1514
20 2007/01/21 21  1418   3000   1514
20 2007/01/21 22  1433   3000   1514
20 2007/01/21 23  1441   3000   1514
20 2007/01/22 00  1455   3000   1514
20 2007/01/22 01  1497   3000   1514
20 2007/01/22 02  1544   3000   1514
20 2007/01/22 03  1578   3000   1514
20 2007/01/22 04  1584   3000   1514
20 2007/01/22 05  1576   3000   1514
20 2007/01/22 06  1543   3000   1514
20 2007/01/22 07  1479   3000   1514
20 2007/01/22 08  1424   3000   1514
20 2007/01/22 09  1361   3000   1514
20 2007/01/22 10  1304   3000   1514
20 2007/01/22 11  1296   3000   1514
20 2007/01/22 12  1295   3000   1514
20 2007/01/22 13  1316   3000   1514
20 2007/01/22 14  1374   3000   1514
20 2007/01/22 15  1433   3000   1514
20 2007/01/22 16  1486   3000   1514
20 2007/01/22 17  1497   3000   1514
20 2007/01/22 18  1504   3000   1514
20 2007/01/22 19  1498   3000   1514
20 2007/01/22 20  1478   3000   1514
20 2007/01/22 21  1436   3000   1514
20 2007/01/22 22  1417   3000   1514
20 2007/01/22 23  1411   3000   1514
20 2007/01/23 00  1429   3000   1514
20 2007/01/23 01  1440   3000   1514
20 2007/01/23 02  1486   3000   1514
20 2007/01/23 03  1538   3000   1514
20 2007/01/23 04  1557   3000   1514
20 2007/01/23 05  1543   3000   1514
20 2007/01/23 06  1533   3000   1514
20 2007/01/23 07  1498   3000   1514
20 2007/01/23 08  1435   3000   1514
20 2007/01/23 09  1382   3000   1514
20 2007/01/23 10  1315   3000   1514
20 2007/01/23 11  1280   3000   1514
20 2007/01/23 12  1267   3000   1514
20 2007/01/23 13  1270   3000   1514
20 2007/01/23 14  1300   3000   1514
20 2007/01/23 15  1347   3000   1514
20 2007/01/23 16  1412   3000   1514
20 2007/01/23 17  1450   3000   1514
20 2007/01/23 18  1446   3000   1514
20 2007/01/23 19  1454   3000   1514
20 2007/01/23 20  1455   3000   1514
20 2007/01/23 21  1414   3000   1514
20 2007/01/23 22  1387   3000   1514
20 2007/01/23 23  1381   3000   1514
20 2007/01/24 00  1364   3000   1514
20 2007/01/24 01  1375   3000   1514
20 2007/01/24 02  1414   3000   1514
20 2007/01/24 03  1464   3000   1514
20 2007/01/24 04  1502   3000   1514
20 2007/01/24 05  1536   3000   1514
20 2007/01/24 06  1535   3000   1514
20 2007/01/24 07  1530   3000   1514
20 2007/01/24 08  1504   3000   1514
20 2007/01/24 09  1459   3000   1514
20 2007/01/24 10  1404   3000   1514
20 2007/01/24 11  1368   3000   1514
20 2007/01/24 12  1347   3000   1514
20 2007/01/24 13  1347   3000   1514
20 2007/01/24 14  1349   3000   1514
20 2007/01/24 15  1391   3000   1514
20 2007/01/24 16  1443   3000   1514
20 2007/01/24 17  1492   3000   1514
20 2007/01/24 18  1503   3000   1514
20 2007/01/24 19  1513   3000   1514
20 2007/01/24 20  1504   3000   1514
20 2007/01/24 21  1480   3000   1514
20 2007/01/24 22  1435   3000   1514
20 2007/01/24 23  1401   3000   1514
20 2007/01/25 00  1378   3000   1514
20 2007/01/25 01  1371   3000   1514
20 2007/01/25 02  1373   3000   1514
20 2007/01/25 03  1393   3000   1514
20 2007/01/25 04  1438   3000   1514
20 2007/01/25 05  1481   3000   1514
20 2007/01/25 06  1508   3000   1514
20 2007/01/25 07  1507   3000   1514
20 2007/01/25 08  1497   3000   1514
20 2007/01/25 09  1481   3000   1514
20 2007/01/25 10  1450   3000   1514
20 2007/01/25 11  1407   3000   1514
20 2007/01/25 12  1389   3000   1514
20 2007/01/25 13  1391   3000   1514
20 2007/01/25 14  1386   3000   1514
20 2007/01/25 15  1406   3000   1514
20 2007/01/25 16  1443   3000   1514
20 2007/01/25 17  1487   3000   1514
20 2007/01/25 18  1514   3000   1514
20 2007/01/25 19  1518   3000   1514
20 2007/01/25 20  1525   3000   1514
20 2007/01/25 21  1509   3000   1514
20 2007/01/25 22  1473   3000   1514
20 2007/01/25 23  1431   3000   1514
20 2007/01/26 00  1391   3000   1514
20 2007/01/26 01  1373   3000   1514
20 2007/01/26 02  1366   3000   1514
20 2007/01/26 03  1358   3000   1514
20 2007/01/26 04  1387   3000   1514
20 2007/01/26 05  1425   3000   1514
20 2007/01/26 06  1459   3000   1514
20 2007/01/26 07  1481   3000   1514
20 2007/01/26 08  1504   3000   1514
20 2007/01/26 09  1512   3000   1514
20 2007/01/26 10  1508   3000   1514
20 2007/01/26 11  1495   3000   1514
20 2007/01/26 12  1486   3000   1514
20 2007/01/26 13  1487   3000   1514
20 2007/01/26 14  1497   3000   1514
20 2007/01/26 15  1509   3000   1514
20 2007/01/26 16  1547   3000   1514
20 2007/01/26 17  1590   3000   1514
20 2007/01/26 18  1635   3000   1514
20 2007/01/26 19  1665   3000   1514
20 2007/01/26 20  1672   3000   1514
20 2007/01/26 21  1662   3000   1514
20 2007/01/26 22  1626   3000   1514
20 2007/01/26 23  1595   3000   1514
20 2007/01/27 00  1537   3000   1514
20 2007/01/27 01  1499   3000   1514
20 2007/01/27 02  1489   3000   1514
20 2007/01/27 03  1446   3000   1514
20 2007/01/27 04  1439   3000   1514
20 2007/01/27 05  1475   3000   1514
20 2007/01/27 06  1487   3000   1514
20 2007/01/27 07  1515   3000   1514
20 2007/01/27 08  1545   3000   1514
20 2007/01/27 09  1561   3000   1514
20 2007/01/27 10  1577   3000   1514
20 2007/01/27 11  1572   3000   1514
20 2007/01/27 12  1567   3000   1514
20 2007/01/27 13  1576   3000   1514
20 2007/01/27 14  1580   3000   1514
20 2007/01/27 15  1588   3000   1514
20 2007/01/27 16  1594   3000   1514
20 2007/01/27 17  1606   3000   1514
20 2007/01/27 18  1634   3000   1514
20 2007/01/27 19  1637   3000   1514
20 2007/01/27 20  1650   3000   1514
20 2007/01/27 21  1652   3000   1514
20 2007/01/27 22  1620   3000   1514
20 2007/01/27 23  1599   3000   1514
20 2007/01/28 00  1551   3000   1514
20 2007/01/28 01  1496   3000   1514
20 2007/01/28 02  1466   3000   1514
20 2007/01/28 03  1426   3000   1514
20 2007/01/28 04  1386   3000   1514
20 2007/01/28 05  1384   3000   1514
20 2007/01/28 06  1380   3000   1514
20 2007/01/28 07  1389   3000   1514
20 2007/01/28 08  1430   3000   1514
20 2007/01/28 09  1449   3000   1514
20 2007/01/28 10  1464   3000   1514
20 2007/01/28 11  1485   3000   1514
20 2007/01/28 12  1489   3000   1514
20 2007/01/28 13  1497   3000   1514
20 2007/01/28 14  1496   3000   1514
20 2007/01/28 15  1501   3000   1514
20 2007/01/28 16  1513   3000   1514
20 2007/01/28 17  1522   3000   1514
20 2007/01/28 18  1524   3000   1514
20 2007/01/28 19  1542   3000   1514
20 2007/01/28 20  1552   3000   1514
20 2007/01/28 21  1566   3000   1514
20 2007/01/28 22  1563   3000   1514
20 2007/01/28 23  1553   3000   1514
20 2007/01/29 00  1512   3000   1514
20 2007/01/29 01  1479   3000   1514
20 2007/01/29 02  1432   3000   1514
20 2007/01/29 03  1382   3000   1514
20 2007/01/29 04  1347   3000   1514
20 2007/01/29 05  1300   3000   1514
20 2007/01/29 06  1286   3000   1514
20 2007/01/29 07  1284   3000   1514
20 2007/01/29 08  1299   3000   1514
20 2007/01/29 09  1336   3000   1514
20 2007/01/29 10  1371   3000   1514
20 2007/01/29 11  1413   3000   1514
20 2007/01/29 12  1450   3000   1514
20 2007/01/29 13  1471   3000   1514
20 2007/01/29 14  1490   3000   1514
20 2007/01/29 15  1491   3000   1514
20 2007/01/29 16  1507   3000   1514
20 2007/01/29 17  1515   3000   1514
20 2007/01/29 18  1516   3000   1514
20 2007/01/29 19  1530   3000   1514
20 2007/01/29 20  1535   3000   1514
20 2007/01/29 21  1552   3000   1514
20 2007/01/29 22  1557   3000   1514
20 2007/01/29 23  1550   3000   1514
20 2007/01/30 00  1536   3000   1514
20 2007/01/30 01  1508   3000   1514
20 2007/01/30 02  1456   3000   1514
20 2007/01/30 03  1414   3000   1514
20 2007/01/30 04  1354   3000   1514
20 2007/01/30 05  1311   3000   1514
20 2007/01/30 06  1280   3000   1514
20 2007/01/30 07  1252   3000   1514
20 2007/01/30 08  1255   3000   1514
20 2007/01/30 09  1276   3000   1514
20 2007/01/30 10  1296   3000   1514
20 2007/01/30 11  1348   3000   1514
20 2007/01/30 12  1391   3000   1514
20 2007/01/30 13  1431   3000   1514
20 2007/01/30 14  1458   3000   1514
20 2007/01/30 15  1480   3000   1514
20 2007/01/30 16  1494   3000   1514
20 2007/01/30 17  1508   3000   1514
20 2007/01/30 18  1516   3000   1514
20 2007/01/30 19  1519   3000   1514
20 2007/01/30 20  1531   3000   1514
20 2007/01/30 21  1558   3000   1514
20 2007/01/30 22  1566   3000   1514
20 2007/01/30 23  1582   3000   1514
20 2007/01/31 00  1595   3000   1514
20 2007/01/31 01  1590   3000   1514
20 2007/01/31 02  1559   3000   1514
20 2007/01/31 03  1523   3000   1514
20 2007/01/31 04  1472   3000   1514
20 2007/01/31 05  1409   3000   1514
20 2007/01/31 06  1355   3000   1514
20 2007/01/31 07  1320   3000   1514
20 2007/01/31 08  1295   3000   1514
20 2007/01/31 09  1303   3000   1514
20 2007/01/31 10  1330   3000   1514
20 2007/01/31 11  1360   3000   1514
20 2007/01/31 12  1407   3000   1514
20 2007/01/31 13  1465   3000   1514
20 2007/01/31 14  1495   3000   1514
20 2007/01/31 15  1509   3000   1514
20 2007/01/31 16  1519   3000   1514
20 2007/01/31 17  1517   3000   1514
20 2007/01/31 18  1511   3000   1514
20 2007/01/31 19  1515   3000   1514
20 2007/01/31 20  1519   3000   1514
20 2007/01/31 21  1534   3000   1514
20 2007/01/31 22  1553   3000   1514
20 2007/01/31 23  1568   3000   1514
20 2007/02/01 00  1582   3000   1514
20 2007/02/01 01  1585   3000   1514
20 2007/02/01 02  1564   3000   1514
20 2007/02/01 03  1534   3000   1514
20 2007/02/01 04  1489   3000   1514
20 2007/02/01 05  1433   3000   1514
20 2007/02/01 06  1386   3000   1514
20 2007/02/01 07  1337   3000   1514
20 2007/02/01 08  1315   3000   1514
20 2007/02/01 09  1306   3000   1514
20 2007/02/01 10  1321   3000   1514
20 2007/02/01 11  1346   3000   1514
20 2007/02/01 12  1399   3000   1514
20 2007/02/01 13  1445   3000   1514
20 2007/02/01 14  1491   3000   1514
20 2007/02/01 15  1508   3000   1514
20 2007/02/01 16  1536   3000   1514
20 2007/02/01 17  1545   3000   1514
20 2007/02/01 18  1532   3000   1514
20 2007/02/01 19  1523   3000   1514
20 2007/02/01 20  1536   3000   1514
20 2007/02/01 21  1538   3000   1514
20 2007/02/01 22  1557   3000   1514
20 2007/02/01 23  1579   3000   1514
20 2007/02/02 00  1596   3000   1514
20 2007/02/02 01  1607   3000   1514
20 2007/02/02 02  1607   3000   1514
20 2007/02/02 03  1576   3000   1514
20 2007/02/02 04  1537   3000   1514
20 2007/02/02 05  1489   3000   1514
20 2007/02/02 06  1418   3000   1514
20 2007/02/02 07  1347   3000   1514
20 2007/02/02 08  1312   3000   1514
20 2007/02/02 09  1267   3000   1514
20 2007/02/02 10  1263   3000   1514
20 2007/02/02 11  1277   3000   1514
20 2007/02/02 12  1311   3000   1514
20 2007/02/02 13  1360   3000   1514
20 2007/02/02 14  1412   3000   1514
20 2007/02/02 15  1433   3000   1514
20 2007/02/02 16  1453   3000   1514
20 2007/02/02 17  1452   3000   1514
20 2007/02/02 18  1446   3000   1514
20 2007/02/02 19  1426   3000   1514
20 2007/02/02 20  1420   3000   1514
20 2007/02/02 21  1416   3000   1514
20 2007/02/02 22  1418   3000   1514
20 2007/02/02 23  1436   3000   1514
20 2007/02/03 00  1454   3000   1514
20 2007/02/03 01  1464   3000   1514
20 2007/02/03 02  1476   3000   1514
20 2007/02/03 03  1462   3000   1514
20 2007/02/03 04  1428   3000   1514
20 2007/02/03 05  1388   3000   1514
20 2007/02/03 06  1327   3000   1514
20 2007/02/03 07  1268   3000   1514
20 2007/02/03 08  1219   3000   1514
20 2007/02/03 09  1188   3000   1514
20 2007/02/03 10  1172   3000   1514
20 2007/02/03 11  1184   3000   1514
20 2007/02/03 12  1220   3000   1514
20 2007/02/03 13  1286   3000   1514
20 2007/02/03 14  1337   3000   1514
20 2007/02/03 15  1380   3000   1514
20 2007/02/03 16  1422   3000   1514
20 2007/02/03 17  1445   3000   1514
20 2007/02/03 18  1474   3000   1514
20 2007/02/03 19  1476   3000   1514
20 2007/02/03 20  1464   3000   1514
20 2007/02/03 21  1490   3000   1514
20 2007/02/03 22  1505   3000   1514
20 2007/02/03 23  1535   3000   1514
20 2007/02/04 00  1559   3000   1514
20 2007/02/04 01  1583   3000   1514
20 2007/02/04 02  1601   3000   1514
20 2007/02/04 03  1593   3000   1514
20 2007/02/04 04  1580   3000   1514
20 2007/02/04 05  1551   3000   1514
20 2007/02/04 06  1499   3000   1514
20 2007/02/04 07  1434   3000   1514
20 2007/02/04 08  1372   3000   1514
20 2007/02/04 09  1314   3000   1514
20 2007/02/04 10  1300   3000   1514
20 2007/02/04 11  1274   3000   1514
20 2007/02/04 12  1281   3000   1514
20 2007/02/04 13  1316   3000   1514
20 2007/02/04 14  1367   3000   1514
20 2007/02/04 15  1400   3000   1514
20 2007/02/04 16  1408   3000   1514
20 2007/02/04 17  1415   3000   1514
20 2007/02/04 18  1413   3000   1514
20 2007/02/04 19  1394   3000   1514
20 2007/02/04 20  1372   3000   1514
20 2007/02/04 21  1356   3000   1514
20 2007/02/04 22  1350   3000   1514
20 2007/02/04 23  1359   3000   1514
20 2007/02/05 00  1364   3000   1514
20 2007/02/05 01  1397   3000   1514
20 2007/02/05 02  1425   3000   1514
20 2007/02/05 03  1448   3000   1514
20 2007/02/05 04  1447   3000   1514
20 2007/02/05 05  1435   3000   1514
20 2007/02/05 06  1406   3000   1514
20 2007/02/05 07  1370   3000   1514
20 2007/02/05 08  1318   3000   1514
20 2007/02/05 09  1267   3000   1514
20 2007/02/05 10  1237   3000   1514
20 2007/02/05 11  1237   3000   1514
20 2007/02/05 12  1237   3000   1514
20 2007/02/05 13  1278   3000   1514
20 2007/02/05 14  1338   3000   1514
20 2007/02/05 15  1410   3000   1514
20 2007/02/05 16  1446   3000   1514
20 2007/02/05 17  1453   3000   1514
20 2007/02/05 18  1446   3000   1514
20 2007/02/05 19  1416   3000   1514
20 2007/02/05 20  1386   3000   1514
20 2007/02/05 21  1357   3000   1514
20 2007/02/05 22  1335   3000   1514
20 2007/02/05 23  1331   3000   1514
20 2007/02/06 00  1341   3000   1514
20 2007/02/06 01  1373   3000   1514
20 2007/02/06 02  1407   3000   1514
20 2007/02/06 03  1454   3000   1514
20 2007/02/06 04  1481   3000   1514
20 2007/02/06 05  1477   3000   1514
20 2007/02/06 06  1473   3000   1514
20 2007/02/06 07  1461   3000   1514
20 2007/02/06 08  1426   3000   1514
20 2007/02/06 09  1397   3000   1514
20 2007/02/06 10  1358   3000   1514
20 2007/02/06 11  1358   3000   1514
20 2007/02/06 12  1363   3000   1514
20 2007/02/06 13  1375   3000   1514
20 2007/02/06 14  1406   3000   1514
20 2007/02/06 15  1441   3000   1514
20 2007/02/06 16  1477   3000   1514
20 2007/02/06 17  1492   3000   1514
20 2007/02/06 18  1494   3000   1514
20 2007/02/06 19  1486   3000   1514
20 2007/02/06 20  1462   3000   1514
20 2007/02/06 21  1436   3000   1514
20 2007/02/06 22  1408   3000   1514
20 2007/02/06 23  1397   3000   1514
20 2007/02/07 00  1392   3000   1514
20 2007/02/07 01  1410   3000   1514
20 2007/02/07 02  1426   3000   1514
20 2007/02/07 03  1471   3000   1514
20 2007/02/07 04  1490   3000   1514
20 2007/02/07 05  1499   3000   1514
20 2007/02/07 06  1501   3000   1514
20 2007/02/07 07  1478   3000   1514
20 2007/02/07 08  1439   3000   1514
20 2007/02/07 09  1408   3000   1514
20 2007/02/07 10  1354   3000   1514
20 2007/02/07 11  1335   3000   1514
20 2007/02/07 12  1334   3000   1514
20 2007/02/07 13  1333   3000   1514
20 2007/02/07 14  1358   3000   1514
20 2007/02/07 15  1390   3000   1514
20 2007/02/07 16  1417   3000   1514
20 2007/02/07 17  1443   3000   1514
20 2007/02/07 18  1430   3000   1514
20 2007/02/07 19  1422   3000   1514
20 2007/02/07 20  1399   3000   1514
20 2007/02/07 21  1361   3000   1514
20 2007/02/07 22  1324   3000   1514
20 2007/02/07 23  1299   3000   1514
20 2007/02/08 00  1289   3000   1514
20 2007/02/08 01  1293   3000   1514
20 2007/02/08 02  1300   3000   1514
20 2007/02/08 03  1328   3000   1514
20 2007/02/08 04  1361   3000   1514
20 2007/02/08 05  1362   3000   1514
20 2007/02/08 06  1370   3000   1514
20 2007/02/08 07  1375   3000   1514
20 2007/02/08 08  1355   3000   1514
20 2007/02/08 09  1335   3000   1514
20 2007/02/08 10  1311   3000   1514
20 2007/02/08 11  1289   3000   1514
20 2007/02/08 12  1290   3000   1514
20 2007/02/08 13  1300   3000   1514
20 2007/02/08 14  1323   3000   1514
20 2007/02/08 15  1358   3000   1514
20 2007/02/08 16  1384   3000   1514
20 2007/02/08 17  1421   3000   1514
20 2007/02/08 18  1431   3000   1514
20 2007/02/08 19  1430   3000   1514
20 2007/02/08 20  1432   3000   1514
20 2007/02/08 21  1417   3000   1514
20 2007/02/08 22  1387   3000   1514
20 2007/02/08 23  1367   3000   1514
20 2007/02/09 00  1352   3000   1514
20 2007/02/09 01  1360   3000   1514
20 2007/02/09 02  1360   3000   1514
20 2007/02/09 03  1376   3000   1514
20 2007/02/09 04  1409   3000   1514
20 2007/02/09 05  1437   3000   1514
20 2007/02/09 06  1454   3000   1514
20 2007/02/09 07  1464   3000   1514
20 2007/02/09 08  1457   3000   1514
20 2007/02/09 09  1464   3000   1514
20 2007/02/09 10  1439   3000   1514
20 2007/02/09 11  1432   3000   1514
20 2007/02/09 12  1437   3000   1514
20 2007/02/09 13  1447   3000   1514
20 2007/02/09 14  1458   3000   1514
20 2007/02/09 15  1484   3000   1514
20 2007/02/09 16  1502   3000   1514
20 2007/02/09 17  1542   3000   1514
20 2007/02/09 18  1553   3000   1514
20 2007/02/09 19  1557   3000   1514
20 2007/02/09 20  1555   3000   1514
20 2007/02/09 21  1533   3000   1514
20 2007/02/09 22  1505   3000   1514
20 2007/02/09 23  1490   3000   1514
20 2007/02/10 00  1468   3000   1514
20 2007/02/10 01  1468   3000   1514
20 2007/02/10 02  1460   3000   1514
20 2007/02/10 03  1469   3000   1514
20 2007/02/10 04  1491   3000   1514
20 2007/02/10 05  1497   3000   1514
20 2007/02/10 06  1509   3000   1514
20 2007/02/10 07  1518   3000   1514
20 2007/02/10 08  1525   3000   1514
20 2007/02/10 09  1527   3000   1514
20 2007/02/10 10  1531   3000   1514
20 2007/02/10 11  1522   3000   1514
20 2007/02/10 12  1521   3000   1514
20 2007/02/10 13  1549   3000   1514
20 2007/02/10 14  1554   3000   1514
20 2007/02/10 15  1558   3000   1514
20 2007/02/10 16  1582   3000   1514
20 2007/02/10 17  1626   3000   1514
20 2007/02/10 18  1629   3000   1514
20 2007/02/10 19  1644   3000   1514
20 2007/02/10 20  1651   3000   1514
20 2007/02/10 21  1628   3000   1514
20 2007/02/10 22  1606   3000   1514
20 2007/02/10 23  1582   3000   1514
20 2007/02/11 00  1534   3000   1514
20 2007/02/11 01  1521   3000   1514
20 2007/02/11 02  1492   3000   1514
20 2007/02/11 03  1468   3000   1514
20 2007/02/11 04  1473   3000   1514
20 2007/02/11 05  1481   3000   1514
20 2007/02/11 06  1487   3000   1514
20 2007/02/11 07  1507   3000   1514
20 2007/02/11 08  1510   3000   1514
20 2007/02/11 09  1518   3000   1514
20 2007/02/11 10  1527   3000   1514
20 2007/02/11 11  1517   3000   1514
20 2007/02/11 12  1516   3000   1514
20 2007/02/11 13  1518   3000   1514
20 2007/02/11 14  1526   3000   1514
20 2007/02/11 15  1529   3000   1514
20 2007/02/11 16  1543   3000   1514
20 2007/02/11 17  1564   3000   1514
20 2007/02/11 18  1566   3000   1514
20 2007/02/11 19  1576   3000   1514
20 2007/02/11 20  1572   3000   1514
20 2007/02/11 21  1564   3000   1514
20 2007/02/11 22  1541   3000   1514
20 2007/02/11 23  1515   3000   1514
20 2007/02/12 00  1483   3000   1514
20 2007/02/12 01  1463   3000   1514
20 2007/02/12 02  1432   3000   1514
20 2007/02/12 03  1419   3000   1514
20 2007/02/12 04  1409   3000   1514
20 2007/02/12 05  1416   3000   1514
20 2007/02/12 06  1418   3000   1514
20 2007/02/12 07  1432   3000   1514
20 2007/02/12 08  1442   3000   1514
20 2007/02/12 09  1460   3000   1514
20 2007/02/12 10  1473   3000   1514
20 2007/02/12 11  1490   3000   1514
20 2007/02/12 12  1499   3000   1514
20 2007/02/12 13  1517   3000   1514
20 2007/02/12 14  1524   3000   1514
20 2007/02/12 15  1534   3000   1514
20 2007/02/12 16  1545   3000   1514
20 2007/02/12 17  1549   3000   1514
20 2007/02/12 18  1556   3000   1514
20 2007/02/12 19  1563   3000   1514
20 2007/02/12 20  1552   3000   1514
20 2007/02/12 21  1558   3000   1514
20 2007/02/12 22  1538   3000   1514
20 2007/02/12 23  1505   3000   1514
20 2007/02/13 00  1473   3000   1514
20 2007/02/13 01  1446   3000   1514
20 2007/02/13 02  1402   3000   1514
20 2007/02/13 03  1377   3000   1514
20 2007/02/13 04  1343   3000   1514
20 2007/02/13 05  1321   3000   1514
20 2007/02/13 06  1309   3000   1514
20 2007/02/13 07  1319   3000   1514
20 2007/02/13 08  1327   3000   1514
20 2007/02/13 09  1357   3000   1514
20 2007/02/13 10  1380   3000   1514
20 2007/02/13 11  1403   3000   1514
20 2007/02/13 12  1419   3000   1514
20 2007/02/13 13  1448   3000   1514
20 2007/02/13 14  1456   3000   1514
20 2007/02/13 15  1457   3000   1514
20 2007/02/13 16  1468   3000   1514
20 2007/02/13 17  1486   3000   1514
20 2007/02/13 18  1488   3000   1514
20 2007/02/13 19  1499   3000   1514
20 2007/02/13 20  1510   3000   1514
20 2007/02/13 21  1524   3000   1514
20 2007/02/13 22  1522   3000   1514
20 2007/02/13 23  1521   3000   1514
20 2007/02/14 00  1508   3000   1514
20 2007/02/14 01  1493   3000   1514
20 2007/02/14 02  1463   3000   1514
20 2007/02/14 03  1441   3000   1514
20 2007/02/14 04  1405   3000   1514
20 2007/02/14 05  1391   3000   1514
20 2007/02/14 06  1399   3000   1514
20 2007/02/14 07  1380   3000   1514
20 2007/02/14 08  1421   3000   1514
20 2007/02/14 09  1483   3000   1514
20 2007/02/14 10  1514   3000   1514
20 2007/02/14 11  1571   3000   1514
20 2007/02/14 12  1621   3000   1514
20 2007/02/14 13  1652   3000   1514
20 2007/02/14 14  1672   3000   1514
20 2007/02/14 15  1676   3000   1514
20 2007/02/14 16  1695   3000   1514
20 2007/02/14 17  1692   3000   1514
20 2007/02/14 18  1699   3000   1514
20 2007/02/14 19  1708   3000   1514
20 2007/02/14 20  1743   3000   1514
20 2007/02/14 21  1737   3000   1514
20 2007/02/14 22  1748   3000   1514
20 2007/02/14 23  1743   3000   1514
20 2007/02/15 00  1717   3000   1514
20 2007/02/15 01  1697   3000   1514
20 2007/02/15 02  1647   3000   1514
20 2007/02/15 03  1599   3000   1514
20 2007/02/15 04  1552   3000   1514
20 2007/02/15 05  1509   3000   1514
20 2007/02/15 06  1479   3000   1514
20 2007/02/15 07  1450   3000   1514
20 2007/02/15 08  1459   3000   1514
20 2007/02/15 09  1472   3000   1514
20 2007/02/15 10  1503   3000   1514
20 2007/02/15 11  1529   3000   1514
20 2007/02/15 12  1571   3000   1514
20 2007/02/15 13  1596   3000   1514
20 2007/02/15 14  1628   3000   1514
20 2007/02/15 15  1647   3000   1514
20 2007/02/15 16  1645   3000   1514
20 2007/02/15 17  1639   3000   1514
20 2007/02/15 18  1641   3000   1514
20 2007/02/15 19  1654   3000   1514
20 2007/02/15 20  1655   3000   1514
20 2007/02/15 21  1667   3000   1514
20 2007/02/15 22  1672   3000   1514
20 2007/02/15 23  1690   3000   1514
20 2007/02/16 00  1697   3000   1514
20 2007/02/16 01  1685   3000   1514
20 2007/02/16 02  1650   3000   1514
20 2007/02/16 03  1609   3000   1514
20 2007/02/16 04  1554   3000   1514
20 2007/02/16 05  1498   3000   1514
20 2007/02/16 06  1450   3000   1514
20 2007/02/16 07  1427   3000   1514
20 2007/02/16 08  1391   3000   1514
20 2007/02/16 09  1403   3000   1514
20 2007/02/16 10  1407   3000   1514
20 2007/02/16 11  1454   3000   1514
20 2007/02/16 12  1510   3000   1514
20 2007/02/16 13  1549   3000   1514
20 2007/02/16 14  1585   3000   1514
20 2007/02/16 15  1589   3000   1514
20 2007/02/16 16  1585   3000   1514
20 2007/02/16 17  1597   3000   1514
20 2007/02/16 18  1560   3000   1514
20 2007/02/16 19  1557   3000   1514
20 2007/02/16 20  1565   3000   1514
20 2007/02/16 21  1549   3000   1514
20 2007/02/16 22  1538   3000   1514
20 2007/02/16 23  1563   3000   1514
20 2007/02/17 00  1586   3000   1514
20 2007/02/17 01  1592   3000   1514
20 2007/02/17 02  1564   3000   1514
20 2007/02/17 03  1537   3000   1514
20 2007/02/17 04  1468   3000   1514
20 2007/02/17 05  1421   3000   1514
20 2007/02/17 06  1345   3000   1514
20 2007/02/17 07  1278   3000   1514
20 2007/02/17 08  1241   3000   1514
20 2007/02/17 09  1225   3000   1514
20 2007/02/17 10  1214   3000   1514
20 2007/02/17 11  1241   3000   1514
20 2007/02/17 12  1302   3000   1514
20 2007/02/17 13  1345   3000   1514
20 2007/02/17 14  1390   3000   1514
20 2007/02/17 15  1394   3000   1514
20 2007/02/17 16  1425   3000   1514
20 2007/02/17 17  1405   3000   1514
20 2007/02/17 18  1394   3000   1514
20 2007/02/17 19  1365   3000   1514
20 2007/02/17 20  1381   3000   1514
20 2007/02/17 21  1383   3000   1514
20 2007/02/17 22  1402   3000   1514
20 2007/02/17 23  1422   3000   1514
20 2007/02/18 00  1475   3000   1514
20 2007/02/18 01  1512   3000   1514
20 2007/02/18 02  1518   3000   1514
20 2007/02/18 03  1519   3000   1514
20 2007/02/18 04  1505   3000   1514
20 2007/02/18 05  1459   3000   1514
20 2007/02/18 06  1414   3000   1514
20 2007/02/18 07  1338   3000   1514
20 2007/02/18 08  1291   3000   1514
20 2007/02/18 09  1281   3000   1514
20 2007/02/18 10  1264   3000   1514
20 2007/02/18 11  1306   3000   1514
20 2007/02/18 12  1344   3000   1514
20 2007/02/18 13  1404   3000   1514
20 2007/02/18 14  1472   3000   1514
20 2007/02/18 15  1485   3000   1514
20 2007/02/18 16  1502   3000   1514
20 2007/02/18 17  1509   3000   1514
20 2007/02/18 18  1473   3000   1514
20 2007/02/18 19  1448   3000   1514
20 2007/02/18 20  1436   3000   1514
20 2007/02/18 21  1424   3000   1514
20 2007/02/18 22  1426   3000   1514
20 2007/02/18 23  1456   3000   1514
20 2007/02/19 00  1506   3000   1514
20 2007/02/19 01  1553   3000   1514
20 2007/02/19 02  1588   3000   1514
20 2007/02/19 03  1611   3000   1514
20 2007/02/19 04  1593   3000   1514
20 2007/02/19 05  1561   3000   1514
20 2007/02/19 06  1506   3000   1514
20 2007/02/19 07  1431   3000   1514
20 2007/02/19 08  1369   3000   1514
20 2007/02/19 09  1329   3000   1514
20 2007/02/19 10  1301   3000   1514
20 2007/02/19 11  1295   3000   1514
20 2007/02/19 12  1318   3000   1514
20 2007/02/19 13  1379   3000   1514
20 2007/02/19 14  1443   3000   1514
20 2007/02/19 15  1481   3000   1514
20 2007/02/19 16  1503   3000   1514
20 2007/02/19 17  1502   3000   1514
20 2007/02/19 18  1480   3000   1514
20 2007/02/19 19  1450   3000   1514
20 2007/02/19 20  1408   3000   1514
20 2007/02/19 21  1376   3000   1514
20 2007/02/19 22  1376   3000   1514
20 2007/02/19 23  1373   3000   1514
20 2007/02/20 00  1402   3000   1514
20 2007/02/20 01  1457   3000   1514
20 2007/02/20 02  1512   3000   1514
20 2007/02/20 03  1554   3000   1514
20 2007/02/20 04  1562   3000   1514
20 2007/02/20 05  1546   3000   1514
20 2007/02/20 06  1514   3000   1514
20 2007/02/20 07  1463   3000   1514
20 2007/02/20 08  1395   3000   1514
20 2007/02/20 09  1335   3000   1514
20 2007/02/20 10  1307   3000   1514
20 2007/02/20 11  1289   3000   1514
20 2007/02/20 12  1282   3000   1514
20 2007/02/20 13  1335   3000   1514
20 2007/02/20 14  1392   3000   1514
20 2007/02/20 15  1426   3000   1514
20 2007/02/20 16  1470   3000   1514
20 2007/02/20 17  1472   3000   1514
20 2007/02/20 18  1452   3000   1514
20 2007/02/20 19  1422   3000   1514
20 2007/02/20 20  1380   3000   1514
20 2007/02/20 21  1325   3000   1514
20 2007/02/20 22  1302   3000   1514
20 2007/02/20 23  1303   3000   1514
20 2007/02/21 00  1310   3000   1514
20 2007/02/21 01  1340   3000   1514
20 2007/02/21 02  1402   3000   1514
20 2007/02/21 03  1468   3000   1514
20 2007/02/21 04  1501   3000   1514
20 2007/02/21 05  1512   3000   1514
20 2007/02/21 06  1504   3000   1514
20 2007/02/21 07  1467   3000   1514
20 2007/02/21 08  1424   3000   1514
20 2007/02/21 09  1369   3000   1514
20 2007/02/21 10  1326   3000   1514
20 2007/02/21 11  1308   3000   1514
20 2007/02/21 12  1303   3000   1514
20 2007/02/21 13  1309   3000   1514
20 2007/02/21 14  1361   3000   1514
20 2007/02/21 15  1403   3000   1514
20 2007/02/21 16  1451   3000   1514
20 2007/02/21 17  1461   3000   1514
20 2007/02/21 18  1448   3000   1514
20 2007/02/21 19  1432   3000   1514
20 2007/02/21 20  1394   3000   1514
20 2007/02/21 21  1336   3000   1514
20 2007/02/21 22  1286   3000   1514
20 2007/02/21 23  1258   3000   1514
20 2007/02/22 00  1247   3000   1514
20 2007/02/22 01  1249   3000   1514
20 2007/02/22 02  1286   3000   1514
20 2007/02/22 03  1354   3000   1514
20 2007/02/22 04  1405   3000   1514
20 2007/02/22 05  1422   3000   1514
20 2007/02/22 06  1433   3000   1514
20 2007/02/22 07  1434   3000   1514
20 2007/02/22 08  1411   3000   1514
20 2007/02/22 09  1368   3000   1514
20 2007/02/22 10  1330   3000   1514
20 2007/02/22 11  1314   3000   1514
20 2007/02/22 12  1308   3000   1514
20 2007/02/22 13  1305   3000   1514
20 2007/02/22 14  1339   3000   1514
20 2007/02/22 15  1384   3000   1514
20 2007/02/22 16  1423   3000   1514
20 2007/02/22 17  1440   3000   1514
20 2007/02/22 18  1446   3000   1514
20 2007/02/22 19  1448   3000   1514
20 2007/02/22 20  1428   3000   1514
20 2007/02/22 21  1371   3000   1514
20 2007/02/22 22  1328   3000   1514
20 2007/02/22 23  1276   3000   1514
20 2007/02/23 00  1263   3000   1514
20 2007/02/23 01  1261   3000   1514
20 2007/02/23 02  1278   3000   1514
20 2007/02/23 03  1324   3000   1514
20 2007/02/23 04  1394   3000   1514
20 2007/02/23 05  1420   3000   1514
20 2007/02/23 06  1468   3000   1514
20 2007/02/23 07  1498   3000   1514
20 2007/02/23 08  1510   3000   1514
20 2007/02/23 09  1495   3000   1514
20 2007/02/23 10  1483   3000   1514
20 2007/02/23 11  1461   3000   1514
20 2007/02/23 12  1475   3000   1514
20 2007/02/23 13  1471   3000   1514
20 2007/02/23 14  1478   3000   1514
20 2007/02/23 15  1492   3000   1514
20 2007/02/23 16  1530   3000   1514
20 2007/02/23 17  1566   3000   1514
20 2007/02/23 18  1568   3000   1514
20 2007/02/23 19  1549   3000   1514
20 2007/02/23 20  1538   3000   1514
20 2007/02/23 21  1494   3000   1514
20 2007/02/23 22  1434   3000   1514
20 2007/02/23 23  1379   3000   1514
20 2007/02/24 00  1340   3000   1514
20 2007/02/24 01  1310   3000   1514
20 2007/02/24 02  1283   3000   1514
20 2007/02/24 03  1298   3000   1514
20 2007/02/24 04  1319   3000   1514
20 2007/02/24 05  1340   3000   1514
20 2007/02/24 06  1384   3000   1514
20 2007/02/24 07  1422   3000   1514
20 2007/02/24 08  1436   3000   1514
20 2007/02/24 09  1455   3000   1514
20 2007/02/24 10  1441   3000   1514
20 2007/02/24 11  1435   3000   1514
20 2007/02/24 12  1446   3000   1514
20 2007/02/24 13  1448   3000   1514
20 2007/02/24 14  1451   3000   1514
20 2007/02/24 15  1453   3000   1514
20 2007/02/24 16  1462   3000   1514
20 2007/02/24 17  1480   3000   1514
20 2007/02/24 18  1484   3000   1514
20 2007/02/24 19  1491   3000   1514
20 2007/02/24 20  1500   3000   1514
20 2007/02/24 21  1468   3000   1514
20 2007/02/24 22  1414   3000   1514
20 2007/02/24 23  1380   3000   1514
20 2007/02/25 00  1353   3000   1514
20 2007/02/25 01  1312   3000   1514
20 2007/02/25 02  1260   3000   1514
20 2007/02/25 03  1260   3000   1514
20 2007/02/25 04  1249   3000   1514
20 2007/02/25 05  1262   3000   1514
20 2007/02/25 06  1292   3000   1514
20 2007/02/25 07  1322   3000   1514
20 2007/02/25 08  1337   3000   1514
20 2007/02/25 09  1362   3000   1514
20 2007/02/25 10  1388   3000   1514
20 2007/02/25 11  1397   3000   1514
20 2007/02/25 12  1405   3000   1514
20 2007/02/25 13  1427   3000   1514
20 2007/02/25 14  1425   3000   1514
20 2007/02/25 15  1428   3000   1514
20 2007/02/25 16  1440   3000   1514
20 2007/02/25 17  1451   3000   1514
20 2007/02/25 18  1456   3000   1514
20 2007/02/25 19  1460   3000   1514
20 2007/02/25 20  1467   3000   1514
20 2007/02/25 21  1465   3000   1514
20 2007/02/25 22  1428   3000   1514
20 2007/02/25 23  1397   3000   1514
20 2007/02/26 00  1356   3000   1514
20 2007/02/26 01  1321   3000   1514
20 2007/02/26 02  1284   3000   1514
20 2007/02/26 03  1250   3000   1514
20 2007/02/26 04  1227   3000   1514
20 2007/02/26 05  1219   3000   1514
20 2007/02/26 06  1222   3000   1514
20 2007/02/26 07  1245   3000   1514
20 2007/02/26 08  1277   3000   1514
20 2007/02/26 09  1314   3000   1514
20 2007/02/26 10  1354   3000   1514
20 2007/02/26 11  1375   3000   1514
20 2007/02/26 12  1400   3000   1514
20 2007/02/26 13  1416   3000   1514
20 2007/02/26 14  1427   3000   1514
20 2007/02/26 15  1434   3000   1514
20 2007/02/26 16  1448   3000   1514
20 2007/02/26 17  1455   3000   1514
20 2007/02/26 18  1457   3000   1514
20 2007/02/26 19  1453   3000   1514
20 2007/02/26 20  1467   3000   1514
20 2007/02/26 21  1470   3000   1514
20 2007/02/26 22  1458   3000   1514
20 2007/02/26 23  1436   3000   1514
20 2007/02/27 00  1412   3000   1514
20 2007/02/27 01  1373   3000   1514
20 2007/02/27 02  1336   3000   1514
20 2007/02/27 03  1300   3000   1514
20 2007/02/27 04  1266   3000   1514
20 2007/02/27 05  1234   3000   1514
20 2007/02/27 06  1233   3000   1514
20 2007/02/27 07  1238   3000   1514
20 2007/02/27 08  1269   3000   1514
20 2007/02/27 09  1299   3000   1514
20 2007/02/27 10  1350   3000   1514
20 2007/02/27 11  1387   3000   1514
20 2007/02/27 12  1425   3000   1514
20 2007/02/27 13  1452   3000   1514
20 2007/02/27 14  1479   3000   1514
20 2007/02/27 15  1484   3000   1514
20 2007/02/27 16  1499   3000   1514
20 2007/02/27 17  1508   3000   1514
20 2007/02/27 18  1520   3000   1514
20 2007/02/27 19  1518   3000   1514
20 2007/02/27 20  1536   3000   1514
20 2007/02/27 21  1543   3000   1514
20 2007/02/27 22  1555   3000   1514
20 2007/02/27 23  1555   3000   1514
20 2007/02/28 00  1552   3000   1514
20 2007/02/28 01  1523   3000   1514
20 2007/02/28 02  1485   3000   1514
20 2007/02/28 03  1442   3000   1514
20 2007/02/28 04  1393   3000   1514
20 2007/02/28 05  1349   3000   1514
20 2007/02/28 06  1323   3000   1514
20 2007/02/28 07  1297   3000   1514
20 2007/02/28 08  1288   3000   1514
20 2007/02/28 09  1294   3000   1514
20 2007/02/28 10  1322   3000   1514
20 2007/02/28 11  1344   3000   1514
20 2007/02/28 12  1370   3000   1514
20 2007/02/28 13  1397   3000   1514
20 2007/02/28 14  1412   3000   1514
20 2007/02/28 15  1417   3000   1514
20 2007/02/28 16  1396   3000   1514
20 2007/02/28 17  1396   3000   1514
20 2007/02/28 18  1393   3000   1514
20 2007/02/28 19  1392   3000   1514
20 2007/02/28 20  1392   3000   1514
20 2007/02/28 21  1400   3000   1514
20 2007/02/28 22  1412   3000   1514
20 2007/02/28 23  1419   3000   1514
20 2007/03/01 00  1432   3000   1514
20 2007/03/01 01  1424   3000   1514
20 2007/03/01 02  1394   3000   1514
20 2007/03/01 03  1349   3000   1514
20 2007/03/01 04  1297   3000   1514
20 2007/03/01 05  1243   3000   1514
20 2007/03/01 06  1217   3000   1514
20 2007/03/01 07  1187   3000   1514
20 2007/03/01 08  1175   3000   1514
20 2007/03/01 09  1184   3000   1514
20 2007/03/01 10  1218   3000   1514
20 2007/03/01 11  1269   3000   1514
20 2007/03/01 12  1295   3000   1514
20 2007/03/01 13  1339   3000   1514
20 2007/03/01 14  1370   3000   1514
20 2007/03/01 15  1378   3000   1514
20 2007/03/01 16  1383   3000   1514
20 2007/03/01 17  1397   3000   1514
20 2007/03/01 18  1388   3000   1514
20 2007/03/01 19  1400   3000   1514
20 2007/03/01 20  1401   3000   1514
20 2007/03/01 21  1425   3000   1514
20 2007/03/01 22  1438   3000   1514
20 2007/03/01 23  1462   3000   1514
20 2007/03/02 00  1470   3000   1514
20 2007/03/02 01  1474   3000   1514
20 2007/03/02 02  1455   3000   1514
20 2007/03/02 03  1444   3000   1514
20 2007/03/02 04  1382   3000   1514
20 2007/03/02 05  1336   3000   1514
20 2007/03/02 06  1301   3000   1514
20 2007/03/02 07  1258   3000   1514
20 2007/03/02 08  1240   3000   1514
20 2007/03/02 09  1238   3000   1514
20 2007/03/02 10  1248   3000   1514
20 2007/03/02 11  1291   3000   1514
20 2007/03/02 12  1333   3000   1514
20 2007/03/02 13  1382   3000   1514
20 2007/03/02 14  1413   3000   1514
20 2007/03/02 15  1425   3000   1514
20 2007/03/02 16  1435   3000   1514
20 2007/03/02 17  1445   3000   1514
20 2007/03/02 18  1435   3000   1514
20 2007/03/02 19  1428   3000   1514
20 2007/03/02 20  1429   3000   1514
20 2007/03/02 21  1429   3000   1514
20 2007/03/02 22  1448   3000   1514
20 2007/03/02 23  1472   3000   1514
20 2007/03/03 00  1511   3000   1514
20 2007/03/03 01  1528   3000   1514
20 2007/03/03 02  1536   3000   1514
20 2007/03/03 03  1519   3000   1514
20 2007/03/03 04  1495   3000   1514
20 2007/03/03 05  1455   3000   1514
20 2007/03/03 06  1413   3000   1514
20 2007/03/03 07  1357   3000   1514
20 2007/03/03 08  1340   3000   1514
20 2007/03/03 09  1328   3000   1514
20 2007/03/03 10  1332   3000   1514
20 2007/03/03 11  1361   3000   1514
20 2007/03/03 12  1408   3000   1514
20 2007/03/03 13  1457   3000   1514
20 2007/03/03 14  1501   3000   1514
20 2007/03/03 15  1516   3000   1514
20 2007/03/03 16  1522   3000   1514
20 2007/03/03 17  1526   3000   1514
20 2007/03/03 18  1511   3000   1514
20 2007/03/03 19  1489   3000   1514
20 2007/03/03 20  1480   3000   1514
20 2007/03/03 21  1484   3000   1514
20 2007/03/03 22  1506   3000   1514
20 2007/03/03 23  1522   3000   1514
20 2007/03/04 00  1558   3000   1514
20 2007/03/04 01  1584   3000   1514
20 2007/03/04 02  1606   3000   1514
20 2007/03/04 03  1603   3000   1514
20 2007/03/04 04  1586   3000   1514
20 2007/03/04 05  1547   3000   1514
20 2007/03/04 06  1509   3000   1514
20 2007/03/04 07  1448   3000   1514
20 2007/03/04 08  1404   3000   1514
20 2007/03/04 09  1384   3000   1514
20 2007/03/04 10  1378   3000   1514
20 2007/03/04 11  1384   3000   1514
20 2007/03/04 12  1424   3000   1514
20 2007/03/04 13  1466   3000   1514
20 2007/03/04 14  1516   3000   1514
20 2007/03/04 15  1532   3000   1514
20 2007/03/04 16  1530   3000   1514
20 2007/03/04 17  1530   3000   1514
20 2007/03/04 18  1508   3000   1514
20 2007/03/04 19  1492   3000   1514
20 2007/03/04 20  1483   3000   1514
20 2007/03/04 21  1472   3000   1514
20 2007/03/04 22  1483   3000   1514
20 2007/03/04 23  1519   3000   1514
20 2007/03/05 00  1568   3000   1514
20 2007/03/05 01  1626   3000   1514
20 2007/03/05 02  1667   3000   1514
20 2007/03/05 03  1675   3000   1514
20 2007/03/05 04  1696   3000   1514
20 2007/03/05 05  1662   3000   1514
20 2007/03/05 06  1629   3000   1514
20 2007/03/05 07  1598   3000   1514
20 2007/03/05 08  1582   3000   1514
20 2007/03/05 09  1559   3000   1514
20 2007/03/05 10  1570   3000   1514
20 2007/03/05 11  1601   3000   1514
20 2007/03/05 12  1641   3000   1514
20 2007/03/05 13  1690   3000   1514
20 2007/03/05 14  1744   3000   1514
20 2007/03/05 15  1768   3000   1514
20 2007/03/05 16  1768   3000   1514
20 2007/03/05 17  1759   3000   1514
20 2007/03/05 18  1750   3000   1514
20 2007/03/05 19  1718   3000   1514
20 2007/03/05 20  1688   3000   1514
20 2007/03/05 21  1670   3000   1514
20 2007/03/05 22  1653   3000   1514
20 2007/03/05 23  1659   3000   1514
20 2007/03/06 00  1693   3000   1514
20 2007/03/06 01  1730   3000   1514
20 2007/03/06 02  1772   3000   1514
20 2007/03/06 03  1775   3000   1514
20 2007/03/06 04  1769   3000   1514
20 2007/03/06 05  1755   3000   1514
20 2007/03/06 06  1705   3000   1514
20 2007/03/06 07  1675   3000   1514
20 2007/03/06 08  1618   3000   1514
20 2007/03/06 09  1552   3000   1514
20 2007/03/06 10  1532   3000   1514
20 2007/03/06 11  1520   3000   1514
20 2007/03/06 12  1512   3000   1514
20 2007/03/06 13  1546   3000   1514
20 2007/03/06 14  1566   3000   1514
20 2007/03/06 15  1603   3000   1514
20 2007/03/06 16  1592   3000   1514
20 2007/03/06 17  1591   3000   1514
20 2007/03/06 18  1568   3000   1514
20 2007/03/06 19  1527   3000   1514
20 2007/03/06 20  1477   3000   1514
20 2007/03/06 21  1466   3000   1514
20 2007/03/06 22  1426   3000   1514
20 2007/03/06 23  1433   3000   1514
20 2007/03/07 00  1451   3000   1514
20 2007/03/07 01  1478   3000   1514
20 2007/03/07 02  1516   3000   1514
20 2007/03/07 03  1569   3000   1514
20 2007/03/07 04  1566   3000   1514
20 2007/03/07 05  1569   3000   1514
20 2007/03/07 06  1555   3000   1514
20 2007/03/07 07  1529   3000   1514
20 2007/03/07 08  1495   3000   1514
20 2007/03/07 09  1453   3000   1514
20 2007/03/07 10  1430   3000   1514
20 2007/03/07 11  1435   3000   1514
20 2007/03/07 12  1432   3000   1514
20 2007/03/07 13  1461   3000   1514
20 2007/03/07 14  1497   3000   1514
20 2007/03/07 15  1531   3000   1514
20 2007/03/07 16  1536   3000   1514
20 2007/03/07 17  1544   3000   1514
20 2007/03/07 18  1527   3000   1514
20 2007/03/07 19  1506   3000   1514
20 2007/03/07 20  1473   3000   1514
20 2007/03/07 21  1443   3000   1514
20 2007/03/07 22  1417   3000   1514
20 2007/03/07 23  1432   3000   1514
20 2007/03/08 00  1436   3000   1514
20 2007/03/08 01  1459   3000   1514
20 2007/03/08 02  1492   3000   1514
20 2007/03/08 03  1542   3000   1514
20 2007/03/08 04  1567   3000   1514
20 2007/03/08 05  1568   3000   1514
20 2007/03/08 06  1575   3000   1514
20 2007/03/08 07  1571   3000   1514
20 2007/03/08 08  1536   3000   1514
20 2007/03/08 09  1504   3000   1514
20 2007/03/08 10  1495   3000   1514
20 2007/03/08 11  1485   3000   1514
20 2007/03/08 12  1474   3000   1514
20 2007/03/08 13  1497   3000   1514
20 2007/03/08 14  1533   3000   1514
20 2007/03/08 15  1559   3000   1514
20 2007/03/08 16  1571   3000   1514
20 2007/03/08 17  1570   3000   1514
20 2007/03/08 18  1551   3000   1514
20 2007/03/08 19  1520   3000   1514
20 2007/03/08 20  1490   3000   1514
20 2007/03/08 21  1437   3000   1514
20 2007/03/08 22  1399   3000   1514
20 2007/03/08 23  1388   3000   1514
20 2007/03/09 00  1379   3000   1514
20 2007/03/09 01  1386   3000   1514
20 2007/03/09 02  1412   3000   1514
20 2007/03/09 03  1457   3000   1514
20 2007/03/09 04  1504   3000   1514
20 2007/03/09 05  1503   3000   1514
20 2007/03/09 06  1512   3000   1514
20 2007/03/09 07  1515   3000   1514
20 2007/03/09 08  1501   3000   1514
20 2007/03/09 09  1477   3000   1514
20 2007/03/09 10  1461   3000   1514
20 2007/03/09 11  1448   3000   1514
20 2007/03/09 12  1451   3000   1514
20 2007/03/09 13  1464   3000   1514
20 2007/03/09 14  1489   3000   1514
20 2007/03/09 15  1518   3000   1514
20 2007/03/09 16  1543   3000   1514
20 2007/03/09 17  1550   3000   1514
20 2007/03/09 18  1535   3000   1514
20 2007/03/09 19  1505   3000   1514
20 2007/03/09 20  1477   3000   1514
20 2007/03/09 21  1432   3000   1514
20 2007/03/09 22  1382   3000   1514
20 2007/03/09 23  1363   3000   1514
20 2007/03/10 00  1361   3000   1514
20 2007/03/10 01  1345   3000   1514
20 2007/03/10 02  1363   3000   1514
20 2007/03/10 03  1408   3000   1514
20 2007/03/10 04  1417   3000   1514
20 2007/03/10 05  1447   3000   1514
20 2007/03/10 06  1480   3000   1514
20 2007/03/10 07  1475   3000   1514
20 2007/03/10 08  1465   3000   1514
20 2007/03/10 09  1482   3000   1514
20 2007/03/10 10  1468   3000   1514
20 2007/03/10 11  1468   3000   1514
20 2007/03/10 12  1467   3000   1514
20 2007/03/10 13  1489   3000   1514
20 2007/03/10 14  1516   3000   1514
20 2007/03/10 15  1533   3000   1514
20 2007/03/10 16  1573   3000   1514
20 2007/03/10 17  1614   3000   1514
20 2007/03/10 18  1585   3000   1514
20 2007/03/10 19  1594   3000   1514
20 2007/03/10 20  1592   3000   1514
20 2007/03/10 21  1528   3000   1514
20 2007/03/10 22  1522   3000   1514
20 2007/03/10 23  1508   3000   1514
20 2007/03/11 00  1487   3000   1514
20 2007/03/11 01  1482   3000   1514
20 2007/03/11 02  1505   3000   1514
20 2007/03/11 03  1536   3000   1514
20 2007/03/11 04  1561   3000   1514
20 2007/03/11 05  1569   3000   1514
20 2007/03/11 06  1590   3000   1514
20 2007/03/11 07  1577   3000   1514
20 2007/03/11 08  1599   3000   1514
20 2007/03/11 09  1589   3000   1514
20 2007/03/11 10  1577   3000   1514
20 2007/03/11 11  1575   3000   1514
20 2007/03/11 12  1572   3000   1514
20 2007/03/11 13  1579   3000   1514
20 2007/03/11 14  1614   3000   1514
20 2007/03/11 15  1622   3000   1514
20 2007/03/11 16  1643   3000   1514
20 2007/03/11 17  1655   3000   1514
20 2007/03/11 18  1661   3000   1514
20 2007/03/11 19  1649   3000   1514
20 2007/03/11 20  1646   3000   1514
20 2007/03/11 21  1603   3000   1514
20 2007/03/11 22  1572   3000   1514
20 2007/03/11 23  1535   3000   1514
20 2007/03/12 00  1514   3000   1514
20 2007/03/12 01  1478   3000   1514
20 2007/03/12 02  1468   3000   1514
20 2007/03/12 03  1479   3000   1514
20 2007/03/12 04  1487   3000   1514
20 2007/03/12 05  1494   3000   1514
20 2007/03/12 06  1521   3000   1514
20 2007/03/12 07  1535   3000   1514
20 2007/03/12 08  1545   3000   1514
20 2007/03/12 09  1540   3000   1514
20 2007/03/12 10  1552   3000   1514
20 2007/03/12 11  1557   3000   1514
20 2007/03/12 12  1564   3000   1514
20 2007/03/12 13  1581   3000   1514
20 2007/03/12 14  1597   3000   1514
20 2007/03/12 15  1597   3000   1514
20 2007/03/12 16  1626   3000   1514
20 2007/03/12 17  1651   3000   1514
20 2007/03/12 18  1649   3000   1514
20 2007/03/12 19  1667   3000   1514
20 2007/03/12 20  1664   3000   1514
20 2007/03/12 21  1634   3000   1514
20 2007/03/12 22  1615   3000   1514
20 2007/03/12 23  1577   3000   1514
20 2007/03/13 00  1569   3000   1514
20 2007/03/13 01  1530   3000   1514
20 2007/03/13 02  1494   3000   1514
20 2007/03/13 03  1493   3000   1514
20 2007/03/13 04  1487   3000   1514
20 2007/03/13 05  1489   3000   1514
20 2007/03/13 06  1521   3000   1514
20 2007/03/13 07  1544   3000   1514
20 2007/03/13 08  1567   3000   1514
20 2007/03/13 09  1600   3000   1514
20 2007/03/13 10  1611   3000   1514
20 2007/03/13 11  1629   3000   1514
20 2007/03/13 12  1637   3000   1514
20 2007/03/13 13  1652   3000   1514
20 2007/03/13 14  1673   3000   1514
20 2007/03/13 15  1669   3000   1514
20 2007/03/13 16  1671   3000   1514
20 2007/03/13 17  1704   3000   1514
20 2007/03/13 18  1691   3000   1514
20 2007/03/13 19  1699   3000   1514
20 2007/03/13 20  1714   3000   1514
20 2007/03/13 21  1691   3000   1514
20 2007/03/13 22  1671   3000   1514
20 2007/03/13 23  1635   3000   1514
20 2007/03/14 00  1605   3000   1514
20 2007/03/14 01  1566   3000   1514
20 2007/03/14 02  1526   3000   1514
20 2007/03/14 03  1500   3000   1514
20 2007/03/14 04  1491   3000   1514
20 2007/03/14 05  1463   3000   1514
20 2007/03/14 06  1478   3000   1514
20 2007/03/14 07  1488   3000   1514
20 2007/03/14 08  1505   3000   1514
20 2007/03/14 09  1534   3000   1514
20 2007/03/14 10  1574   3000   1514
20 2007/03/14 11  1584   3000   1514
20 2007/03/14 12  1593   3000   1514
20 2007/03/14 13  1614   3000   1514
20 2007/03/14 14  1628   3000   1514
20 2007/03/14 15  1623   3000   1514
20 2007/03/14 16  1630   3000   1514
20 2007/03/14 17  1636   3000   1514
20 2007/03/14 18  1652   3000   1514
20 2007/03/14 19  1643   3000   1514
20 2007/03/14 20  1644   3000   1514
20 2007/03/14 21  1636   3000   1514
20 2007/03/14 22  1634   3000   1514
20 2007/03/14 23  1609   3000   1514
20 2007/03/15 00  1596   3000   1514
20 2007/03/15 01  1569   3000   1514
20 2007/03/15 02  1509   3000   1514
20 2007/03/15 03  1475   3000   1514
20 2007/03/15 04  1462   3000   1514
20 2007/03/15 05  1405   3000   1514
20 2007/03/15 06  1401   3000   1514
20 2007/03/15 07  1417   3000   1514
20 2007/03/15 08  1423   3000   1514
20 2007/03/15 09  1441   3000   1514
20 2007/03/15 10  1474   3000   1514
20 2007/03/15 11  1500   3000   1514
20 2007/03/15 12  1533   3000   1514
20 2007/03/15 13  1547   3000   1514
20 2007/03/15 14  1564   3000   1514
20 2007/03/15 15  1566   3000   1514
20 2007/03/15 16  1565   3000   1514
20 2007/03/15 17  1583   3000   1514
20 2007/03/15 18  1591   3000   1514
20 2007/03/15 19  1578   3000   1514
20 2007/03/15 20  1604   3000   1514
20 2007/03/15 21  1615   3000   1514
20 2007/03/15 22  1614   3000   1514
20 2007/03/15 23  1635   3000   1514
20 2007/03/16 00  1619   3000   1514
20 2007/03/16 01  1573   3000   1514
20 2007/03/16 02  1525   3000   1514
20 2007/03/16 03  1495   3000   1514
20 2007/03/16 04  1466   3000   1514
20 2007/03/16 05  1416   3000   1514
20 2007/03/16 06  1390   3000   1514
20 2007/03/16 07  1385   3000   1514
20 2007/03/16 08  1372   3000   1514
20 2007/03/16 09  1386   3000   1514
20 2007/03/16 10  1429   3000   1514
20 2007/03/16 11  1478   3000   1514
20 2007/03/16 12  1491   3000   1514
20 2007/03/16 13  1516   3000   1514
20 2007/03/16 14  1530   3000   1514
20 2007/03/16 15  1529   3000   1514
20 2007/03/16 16  1529   3000   1514
20 2007/03/16 17  1525   3000   1514
20 2007/03/16 18  1526   3000   1514
20 2007/03/16 19  1545   3000   1514
20 2007/03/16 20  1543   3000   1514
20 2007/03/16 21  1541   3000   1514
20 2007/03/16 22  1578   3000   1514
20 2007/03/16 23  1622   3000   1514
20 2007/03/17 00  1605   3000   1514
20 2007/03/17 01  1593   3000   1514
20 2007/03/17 02  1559   3000   1514
20 2007/03/17 03  1528   3000   1514
20 2007/03/17 04  1475   3000   1514
20 2007/03/17 05  1420   3000   1514
20 2007/03/17 06  1385   3000   1514
20 2007/03/17 07  1353   3000   1514
20 2007/03/17 08  1355   3000   1514
20 2007/03/17 09  1363   3000   1514
20 2007/03/17 10  1380   3000   1514
20 2007/03/17 11  1433   3000   1514
20 2007/03/17 12  1480   3000   1514
20 2007/03/17 13  1503   3000   1514
20 2007/03/17 14  1536   3000   1514
20 2007/03/17 15  1541   3000   1514
20 2007/03/17 16  1520   3000   1514
20 2007/03/17 17  1508   3000   1514
20 2007/03/17 18  1497   3000   1514
20 2007/03/17 19  1489   3000   1514
20 2007/03/17 20  1504   3000   1514
20 2007/03/17 21  1504   3000   1514
20 2007/03/17 22  1536   3000   1514
20 2007/03/17 23  1572   3000   1514
20 2007/03/18 00  1593   3000   1514
20 2007/03/18 01  1595   3000   1514
20 2007/03/18 02  1588   3000   1514
20 2007/03/18 03  1550   3000   1514
20 2007/03/18 04  1509   3000   1514
20 2007/03/18 05  1442   3000   1514
20 2007/03/18 06  1393   3000   1514
20 2007/03/18 07  1352   3000   1514
20 2007/03/18 08  1339   3000   1514
20 2007/03/18 09  1337   3000   1514
20 2007/03/18 10  1368   3000   1514
20 2007/03/18 11  1405   3000   1514
20 2007/03/18 12  1460   3000   1514
20 2007/03/18 13  1511   3000   1514
20 2007/03/18 14  1541   3000   1514
20 2007/03/18 15  1545   3000   1514
20 2007/03/18 16  1549   3000   1514
20 2007/03/18 17  1523   3000   1514
20 2007/03/18 18  1485   3000   1514
20 2007/03/18 19  1467   3000   1514
20 2007/03/18 20  1484   3000   1514
20 2007/03/18 21  1485   3000   1514
20 2007/03/18 22  1516   3000   1514
20 2007/03/18 23  1569   3000   1514
20 2007/03/19 00  1619   3000   1514
20 2007/03/19 01  1656   3000   1514
20 2007/03/19 02  1677   3000   1514
20 2007/03/19 03  1651   3000   1514
20 2007/03/19 04  1621   3000   1514
20 2007/03/19 05  1572   3000   1514
20 2007/03/19 06  1515   3000   1514
20 2007/03/19 07  1456   3000   1514
20 2007/03/19 08  1421   3000   1514
20 2007/03/19 09  1406   3000   1514
20 2007/03/19 10  1400   3000   1514
20 2007/03/19 11  1438   3000   1514
20 2007/03/19 12  1489   3000   1514
20 2007/03/19 13  1533   3000   1514
20 2007/03/19 14  1573   3000   1514
20 2007/03/19 15  1578   3000   1514
20 2007/03/19 16  1567   3000   1514
20 2007/03/19 17  1548   3000   1514
20 2007/03/19 18  1495   3000   1514
20 2007/03/19 19  1450   3000   1514
20 2007/03/19 20  1429   3000   1514
20 2007/03/19 21  1415   3000   1514
20 2007/03/19 22  1428   3000   1514
20 2007/03/19 23  1467   3000   1514
20 2007/03/20 00  1511   3000   1514
20 2007/03/20 01  1575   3000   1514
20 2007/03/20 02  1618   3000   1514
20 2007/03/20 03  1632   3000   1514
20 2007/03/20 04  1620   3000   1514
20 2007/03/20 05  1576   3000   1514
20 2007/03/20 06  1524   3000   1514
20 2007/03/20 07  1459   3000   1514
20 2007/03/20 08  1402   3000   1514
20 2007/03/20 09  1387   3000   1514
20 2007/03/20 10  1351   3000   1514
20 2007/03/20 11  1367   3000   1514
20 2007/03/20 12  1417   3000   1514
20 2007/03/20 13  1472   3000   1514
20 2007/03/20 14  1519   3000   1514
20 2007/03/20 15  1558   3000   1514
20 2007/03/20 16  1541   3000   1514
20 2007/03/20 17  1529   3000   1514
20 2007/03/20 18  1481   3000   1514
20 2007/03/20 19  1425   3000   1514
20 2007/03/20 20  1382   3000   1514
20 2007/03/20 21  1351   3000   1514
20 2007/03/20 22  1348   3000   1514
20 2007/03/20 23  1362   3000   1514
20 2007/03/21 00  1401   3000   1514
20 2007/03/21 01  1480   3000   1514
20 2007/03/21 02  1546   3000   1514
20 2007/03/21 03  1589   3000   1514
20 2007/03/21 04  1610   3000   1514
20 2007/03/21 05  1594   3000   1514
20 2007/03/21 06  1573   3000   1514
20 2007/03/21 07  1535   3000   1514
20 2007/03/21 08  1478   3000   1514
20 2007/03/21 09  1455   3000   1514
20 2007/03/21 10  1441   3000   1514
20 2007/03/21 11  1441   3000   1514
20 2007/03/21 12  1467   3000   1514
20 2007/03/21 13  1507   3000   1514
20 2007/03/21 14  1558   3000   1514
20 2007/03/21 15  1593   3000   1514
20 2007/03/21 16  1593   3000   1514
20 2007/03/21 17  1584   3000   1514
20 2007/03/21 18  1541   3000   1514
20 2007/03/21 19  1485   3000   1514
20 2007/03/21 20  1437   3000   1514
20 2007/03/21 21  1379   3000   1514
20 2007/03/21 22  1356   3000   1514
20 2007/03/21 23  1353   3000   1514
20 2007/03/22 00  1363   3000   1514
20 2007/03/22 01  1421   3000   1514
20 2007/03/22 02  1498   3000   1514
20 2007/03/22 03  1565   3000   1514
20 2007/03/22 04  1606   3000   1514
20 2007/03/22 05  1620   3000   1514
20 2007/03/22 06  1623   3000   1514
20 2007/03/22 07  1622   3000   1514
20 2007/03/22 08  1589   3000   1514
20 2007/03/22 09  1573   3000   1514
20 2007/03/22 10  1564   3000   1514
20 2007/03/22 11  1552   3000   1514
20 2007/03/22 12  1556   3000   1514
20 2007/03/22 13  1582   3000   1514
20 2007/03/22 14  1632   3000   1514
20 2007/03/22 15  1684   3000   1514
20 2007/03/22 16  1691   3000   1514
20 2007/03/22 17  1677   3000   1514
20 2007/03/22 18  1650   3000   1514
20 2007/03/22 19  1598   3000   1514
20 2007/03/22 20  1529   3000   1514
20 2007/03/22 21  1455   3000   1514
20 2007/03/22 22  1408   3000   1514
20 2007/03/22 23  1382   3000   1514
20 2007/03/23 00  1361   3000   1514
20 2007/03/23 01  1379   3000   1514
20 2007/03/23 02  1441   3000   1514
20 2007/03/23 03  1500   3000   1514
20 2007/03/23 04  1561   3000   1514
20 2007/03/23 05  1584   3000   1514
20 2007/03/23 06  1596   3000   1514
20 2007/03/23 07  1607   3000   1514
20 2007/03/23 08  1584   3000   1514
20 2007/03/23 09  1555   3000   1514
20 2007/03/23 10  1544   3000   1514
20 2007/03/23 11  1530   3000   1514
20 2007/03/23 12  1534   3000   1514
20 2007/03/23 13  1541   3000   1514
20 2007/03/23 14  1568   3000   1514
20 2007/03/23 15  1614   3000   1514
20 2007/03/23 16  1631   3000   1514
20 2007/03/23 17  1637   3000   1514
20 2007/03/23 18  1632   3000   1514
20 2007/03/23 19  1593   3000   1514
20 2007/03/23 20  1555   3000   1514
20 2007/03/23 21  1497   3000   1514
20 2007/03/23 22  1436   3000   1514
20 2007/03/23 23  1405   3000   1514
20 2007/03/24 00  1372   3000   1514
20 2007/03/24 01  1356   3000   1514
20 2007/03/24 02  1387   3000   1514
20 2007/03/24 03  1428   3000   1514
20 2007/03/24 04  1485   3000   1514
20 2007/03/24 05  1536   3000   1514
20 2007/03/24 06  1563   3000   1514
20 2007/03/24 07  1601   3000   1514
20 2007/03/24 08  1608   3000   1514
20 2007/03/24 09  1605   3000   1514
20 2007/03/24 10  1620   3000   1514
20 2007/03/24 11  1622   3000   1514
20 2007/03/24 12  1635   3000   1514
20 2007/03/24 13  1655   3000   1514
20 2007/03/24 14  1673   3000   1514
20 2007/03/24 15  1718   3000   1514
20 2007/03/24 16  1762   3000   1514
20 2007/03/24 17  1788   3000   1514
20 2007/03/24 18  1797   3000   1514
20 2007/03/24 19  1792   3000   1514
20 2007/03/24 20  1770   3000   1514
20 2007/03/24 21  1733   3000   1514
20 2007/03/24 22  1665   3000   1514
20 2007/03/24 23  1632   3000   1514
20 2007/03/25 00  1599   3000   1514
20 2007/03/25 01  1561   3000   1514
20 2007/03/25 02  1567   3000   1514
20 2007/03/25 03  1584   3000   1514
20 2007/03/25 04  1612   3000   1514
20 2007/03/25 05  1661   3000   1514
20 2007/03/25 06  1680   3000   1514
20 2007/03/25 07  1726   3000   1514
20 2007/03/25 08  1757   3000   1514
20 2007/03/25 09  1749   3000   1514
20 2007/03/25 10  1762   3000   1514
20 2007/03/25 11  1762   3000   1514
20 2007/03/25 12  1773   3000   1514
20 2007/03/25 13  1784   3000   1514
20 2007/03/25 14  1779   3000   1514
20 2007/03/25 15  1802   3000   1514
20 2007/03/25 16  1811   3000   1514
20 2007/03/25 17  1826   3000   1514
20 2007/03/25 18  1837   3000   1514
20 2007/03/25 19  1826   3000   1514
20 2007/03/25 20  1810   3000   1514
20 2007/03/25 21  1767   3000   1514
20 2007/03/25 22  1718   3000   1514
20 2007/03/25 23  1675   3000   1514
20 2007/03/26 00  1620   3000   1514
20 2007/03/26 01  1583   3000   1514
20 2007/03/26 02  1557   3000   1514
20 2007/03/26 03  1541   3000   1514
20 2007/03/26 04  1559   3000   1514
20 2007/03/26 05  1572   3000   1514
20 2007/03/26 06  1588   3000   1514
20 2007/03/26 07  1632   3000   1514
20 2007/03/26 08  1652   3000   1514
20 2007/03/26 09  1676   3000   1514
20 2007/03/26 10  1696   3000   1514
20 2007/03/26 11  1693   3000   1514
20 2007/03/26 12  1705   3000   1514
20 2007/03/26 13  1708   3000   1514
20 2007/03/26 14  1703   3000   1514
20 2007/03/26 15  1709   3000   1514
20 2007/03/26 16  1720   3000   1514
20 2007/03/26 17  1714   3000   1514
20 2007/03/26 18  1727   3000   1514
20 2007/03/26 19  1731   3000   1514
20 2007/03/26 20  1716   3000   1514
20 2007/03/26 21  1698   3000   1514
20 2007/03/26 22  1677   3000   1514
20 2007/03/26 23  1651   3000   1514
20 2007/03/27 00  1609   3000   1514
20 2007/03/27 01  1565   3000   1514
20 2007/03/27 02  1542   3000   1514
20 2007/03/27 03  1522   3000   1514
20 2007/03/27 04  1520   3000   1514
20 2007/03/27 05  1521   3000   1514
20 2007/03/27 06  1519   3000   1514
20 2007/03/27 07  1549   3000   1514
20 2007/03/27 08  1580   3000   1514
20 2007/03/27 09  1610   3000   1514
20 2007/03/27 10  1648   3000   1514
20 2007/03/27 11  1677   3000   1514
20 2007/03/27 12  1701   3000   1514
20 2007/03/27 13  1713   3000   1514
20 2007/03/27 14  1714   3000   1514
20 2007/03/27 15  1731   3000   1514
20 2007/03/27 16  1734   3000   1514
20 2007/03/27 17  1738   3000   1514
20 2007/03/27 18  1745   3000   1514
20 2007/03/27 19  1751   3000   1514
20 2007/03/27 20  1757   3000   1514
20 2007/03/27 21  1766   3000   1514
20 2007/03/27 22  1753   3000   1514
20 2007/03/27 23  1747   3000   1514
20 2007/03/28 00  1718   3000   1514
20 2007/03/28 01  1690   3000   1514
20 2007/03/28 02  1666   3000   1514
20 2007/03/28 03  1632   3000   1514
20 2007/03/28 04  1597   3000   1514
20 2007/03/28 05  1574   3000   1514
20 2007/03/28 06  1564   3000   1514
20 2007/03/28 07  1576   3000   1514
20 2007/03/28 08  1591   3000   1514
20 2007/03/28 09  1611   3000   1514
20 2007/03/28 10  1641   3000   1514
20 2007/03/28 11  1648   3000   1514
20 2007/03/28 12  1684   3000   1514
20 2007/03/28 13  1670   3000   1514
20 2007/03/28 14  1668   3000   1514
20 2007/03/28 15  1678   3000   1514
20 2007/03/28 16  1664   3000   1514
20 2007/03/28 17  1656   3000   1514
20 2007/03/28 18  1651   3000   1514
20 2007/03/28 19  1651   3000   1514
20 2007/03/28 20  1681   3000   1514
20 2007/03/28 21  1694   3000   1514
20 2007/03/28 22  1696   3000   1514
20 2007/03/28 23  1701   3000   1514
20 2007/03/29 00  1704   3000   1514
20 2007/03/29 01  1719   3000   1514
20 2007/03/29 02  1707   3000   1514
20 2007/03/29 03  1680   3000   1514
20 2007/03/29 04  1673   3000   1514
20 2007/03/29 05  1652   3000   1514
20 2007/03/29 06  1625   3000   1514
20 2007/03/29 07  1620   3000   1514
20 2007/03/29 08  1635   3000   1514
20 2007/03/29 09  1639   3000   1514
20 2007/03/29 10  1654   3000   1514
20 2007/03/29 11  1662   3000   1514
20 2007/03/29 12  1682   3000   1514
20 2007/03/29 13  1683   3000   1514
20 2007/03/29 14  1673   3000   1514
20 2007/03/29 15  1676   3000   1514
20 2007/03/29 16  1673   3000   1514
20 2007/03/29 17  1664   3000   1514
20 2007/03/29 18  1642   3000   1514
20 2007/03/29 19  1644   3000   1514
20 2007/03/29 20  1644   3000   1514
20 2007/03/29 21  1648   3000   1514
20 2007/03/29 22  1677   3000   1514
20 2007/03/29 23  1702   3000   1514
20 2007/03/30 00  1715   3000   1514
20 2007/03/30 01  1721   3000   1514
20 2007/03/30 02  1721   3000   1514
20 2007/03/30 03  1732   3000   1514
20 2007/03/30 04  1691   3000   1514
20 2007/03/30 05  1650   3000   1514
20 2007/03/30 06  1654   3000   1514
20 2007/03/30 07  1621   3000   1514
20 2007/03/30 08  1591   3000   1514
20 2007/03/30 09  1601   3000   1514
20 2007/03/30 10  1588   3000   1514
20 2007/03/30 11  1611   3000   1514
20 2007/03/30 12  1640   3000   1514
20 2007/03/30 13  1622   3000   1514
20 2007/03/30 14  1628   3000   1514
20 2007/03/30 15  1630   3000   1514
20 2007/03/30 16  1623   3000   1514
20 2007/03/30 17  1605   3000   1514
20 2007/03/30 18  1574   3000   1514
20 2007/03/30 19  1583   3000   1514
20 2007/03/30 20  1570   3000   1514
20 2007/03/30 21  1573   3000   1514
20 2007/03/30 22  1594   3000   1514
20 2007/03/30 23  1594   3000   1514
20 2007/03/31 00  1609   3000   1514
20 2007/03/31 01  1633   3000   1514
20 2007/03/31 02  1630   3000   1514
20 2007/03/31 03  1601   3000   1514
20 2007/03/31 04  1568   3000   1514
20 2007/03/31 05  1507   3000   1514
20 2007/03/31 06  1490   3000   1514
20 2007/03/31 07  1466   3000   1514
20 2007/03/31 08  1460   3000   1514
20 2007/03/31 09  1461   3000   1514
20 2007/03/31 10  1482   3000   1514
20 2007/03/31 11  1510   3000   1514
20 2007/03/31 12  1549   3000   1514
20 2007/03/31 13  1570   3000   1514
20 2007/03/31 14  1580   3000   1514
20 2007/03/31 15  1629   3000   1514
20 2007/03/31 16  1653   3000   1514
20 2007/03/31 17  1642   3000   1514
20 2007/03/31 18  1646   3000   1514
20 2007/03/31 19  1633   3000   1514
20 2007/03/31 20  1636   3000   1514
20 2007/03/31 21  1657   3000   1514
20 2007/03/31 22  1684   3000   1514
20 2007/03/31 23  1727   3000   1514
20 2007/04/01 00  1729   3000   1514
20 2007/04/01 01  1749   3000   1514
20 2007/04/01 02  1768   3000   1514
20 2007/04/01 03  1743   3000   1514
20 2007/04/01 04  1736   3000   1514
20 2007/04/01 05  1704   3000   1514
20 2007/04/01 06  1655   3000   1514
20 2007/04/01 07  1646   3000   1514
20 2007/04/01 08  1627   3000   1514
20 2007/04/01 09  1627   3000   1514
20 2007/04/01 10  1624   3000   1514
20 2007/04/01 11  1640   3000   1514
20 2007/04/01 12  1705   3000   1514
20 2007/04/01 13  1729   3000   1514
20 2007/04/01 14  1682   3000   1514
20 2007/04/01 15  1714   3000   1514
20 2007/04/01 16  1742   3000   1514
20 2007/04/01 17  1677   3000   1514
20 2007/04/01 18  1635   3000   1514
20 2007/04/01 19  1622   3000   1514
20 2007/04/01 20  1616   3000   1514
20 2007/04/01 21  1606   3000   1514
20 2007/04/01 22  1585   3000   1514
20 2007/04/01 23  1631   3000   1514
20 2007/04/02 00  1648   3000   1514
20 2007/04/02 01  1684   3000   1514
20 2007/04/02 02  1698   3000   1514
20 2007/04/02 03  1678   3000   1514
20 2007/04/02 04  1665   3000   1514
20 2007/04/02 05  1670   3000   1514
20 2007/04/02 06  1601   3000   1514
20 2007/04/02 07  1562   3000   1514
20 2007/04/02 08  1569   3000   1514
20 2007/04/02 09  1554   3000   1514
20 2007/04/02 10  1530   3000   1514
20 2007/04/02 11  1549   3000   1514
20 2007/04/02 12  1603   3000   1514
20 2007/04/02 13  1627   3000   1514
20 2007/04/02 14  1612   3000   1514
20 2007/04/02 15  1624   3000   1514
20 2007/04/02 16  1604   3000   1514
20 2007/04/02 17  1576   3000   1514
20 2007/04/02 18  1550   3000   1514
20 2007/04/02 19  1519   3000   1514
20 2007/04/02 20  1493   3000   1514
20 2007/04/02 21  1487   3000   1514
20 2007/04/02 22  1496   3000   1514
20 2007/04/02 23  1512   3000   1514
20 2007/04/03 00  1544   3000   1514
20 2007/04/03 01  1595   3000   1514
20 2007/04/03 02  1623   3000   1514
20 2007/04/03 03  1635   3000   1514
20 2007/04/03 04  1629   3000   1514
20 2007/04/03 05  1602   3000   1514
20 2007/04/03 06  1565   3000   1514
20 2007/04/03 07  1534   3000   1514
20 2007/04/03 08  1498   3000   1514
20 2007/04/03 09  1501   3000   1514
20 2007/04/03 10  1474   3000   1514
20 2007/04/03 11  1479   3000   1514
20 2007/04/03 12  1520   3000   1514
20 2007/04/03 13  1546   3000   1514
20 2007/04/03 14  1562   3000   1514
20 2007/04/03 15  1566   3000   1514
20 2007/04/03 16  1540   3000   1514
20 2007/04/03 17  1523   3000   1514
20 2007/04/03 18  1473   3000   1514
20 2007/04/03 19  1431   3000   1514
20 2007/04/03 20  1398   3000   1514
20 2007/04/03 21  1391   3000   1514
20 2007/04/03 22  1389   3000   1514
20 2007/04/03 23  1414   3000   1514
20 2007/04/04 00  1447   3000   1514
20 2007/04/04 01  1505   3000   1514
20 2007/04/04 02  1540   3000   1514
20 2007/04/04 03  1570   3000   1514
20 2007/04/04 04  1572   3000   1514
20 2007/04/04 05  1572   3000   1514
20 2007/04/04 06  1559   3000   1514
20 2007/04/04 07  1541   3000   1514
20 2007/04/04 08  1493   3000   1514
20 2007/04/04 09  1512   3000   1514
20 2007/04/04 10  1512   3000   1514
20 2007/04/04 11  1519   3000   1514
20 2007/04/04 12  1554   3000   1514
20 2007/04/04 13  1594   3000   1514
20 2007/04/04 14  1608   3000   1514
20 2007/04/04 15  1620   3000   1514
20 2007/04/04 16  1604   3000   1514
20 2007/04/04 17  1574   3000   1514
20 2007/04/04 18  1526   3000   1514
20 2007/04/04 19  1478   3000   1514
20 2007/04/04 20  1418   3000   1514
20 2007/04/04 21  1379   3000   1514
20 2007/04/04 22  1358   3000   1514
20 2007/04/04 23  1367   3000   1514
20 2007/04/05 00  1377   3000   1514
20 2007/04/05 01  1431   3000   1514
20 2007/04/05 02  1471   3000   1514
20 2007/04/05 03  1516   3000   1514
20 2007/04/05 04  1519   3000   1514
20 2007/04/05 05  1515   3000   1514
20 2007/04/05 06  1512   3000   1514
20 2007/04/05 07  1499   3000   1514
20 2007/04/05 08  1452   3000   1514
20 2007/04/05 09  1439   3000   1514
20 2007/04/05 10  1434   3000   1514
20 2007/04/05 11  1426   3000   1514
20 2007/04/05 12  1439   3000   1514
20 2007/04/05 13  1468   3000   1514
20 2007/04/05 14  1491   3000   1514
20 2007/04/05 15  1495   3000   1514
20 2007/04/05 16  1493   3000   1514
20 2007/04/05 17  1464   3000   1514
20 2007/04/05 18  1433   3000   1514
20 2007/04/05 19  1397   3000   1514
20 2007/04/05 20  1344   3000   1514
20 2007/04/05 21  1297   3000   1514
20 2007/04/05 22  1286   3000   1514
20 2007/04/05 23  1276   3000   1514
20 2007/04/06 00  1287   3000   1514
20 2007/04/06 01  1330   3000   1514
20 2007/04/06 02  1394   3000   1514
20 2007/04/06 03  1421   3000   1514
20 2007/04/06 04  1445   3000   1514
20 2007/04/06 05  1456   3000   1514
20 2007/04/06 06  1469   3000   1514
20 2007/04/06 07  1457   3000   1514
20 2007/04/06 08  1430   3000   1514
20 2007/04/06 09  1415   3000   1514
20 2007/04/06 10  1421   3000   1514
20 2007/04/06 11  1413   3000   1514
20 2007/04/06 12  1439   3000   1514
20 2007/04/06 13  1461   3000   1514
20 2007/04/06 14  1483   3000   1514
20 2007/04/06 15  1508   3000   1514
20 2007/04/06 16  1511   3000   1514
20 2007/04/06 17  1496   3000   1514
20 2007/04/06 18  1477   3000   1514
20 2007/04/06 19  1440   3000   1514
20 2007/04/06 20  1392   3000   1514
20 2007/04/06 21  1338   3000   1514
20 2007/04/06 22  1319   3000   1514
20 2007/04/06 23  1319   3000   1514
20 2007/04/07 00  1307   3000   1514
20 2007/04/07 01  1330   3000   1514
20 2007/04/07 02  1384   3000   1514
20 2007/04/07 03  1419   3000   1514
20 2007/04/07 04  1466   3000   1514
20 2007/04/07 05  1482   3000   1514
20 2007/04/07 06  1499   3000   1514
20 2007/04/07 07  1513   3000   1514
20 2007/04/07 08  1500   3000   1514
20 2007/04/07 09  1482   3000   1514
20 2007/04/07 10  1491   3000   1514
20 2007/04/07 11  1495   3000   1514
20 2007/04/07 12  1514   3000   1514
20 2007/04/07 13  1528   3000   1514
20 2007/04/07 14  1558   3000   1514
20 2007/04/07 15  1584   3000   1514
20 2007/04/07 16  1602   3000   1514
20 2007/04/07 17  1591   3000   1514
20 2007/04/07 18  1569   3000   1514
20 2007/04/07 19  1542   3000   1514
20 2007/04/07 20  1505   3000   1514
20 2007/04/07 21  1446   3000   1514
20 2007/04/07 22  1409   3000   1514
20 2007/04/07 23  1400   3000   1514
20 2007/04/08 00  1376   3000   1514
20 2007/04/08 01  1384   3000   1514
20 2007/04/08 02  1420   3000   1514
20 2007/04/08 03  1448   3000   1514
20 2007/04/08 04  1498   3000   1514
20 2007/04/08 05  1531   3000   1514
20 2007/04/08 06  1553   3000   1514
20 2007/04/08 07  1572   3000   1514
20 2007/04/08 08  1564   3000   1514
20 2007/04/08 09  1566   3000   1514
20 2007/04/08 10  1578   3000   1514
20 2007/04/08 11  1577   3000   1514
20 2007/04/08 12  1580   3000   1514
20 2007/04/08 13  1599   3000   1514
20 2007/04/08 14  1613   3000   1514
20 2007/04/08 15  1632   3000   1514
20 2007/04/08 16  1650   3000   1514
20 2007/04/08 17  1652   3000   1514
20 2007/04/08 18  1625   3000   1514
20 2007/04/08 19  1601   3000   1514
20 2007/04/08 20  1563   3000   1514
20 2007/04/08 21  1513   3000   1514
20 2007/04/08 22  1470   3000   1514
20 2007/04/08 23  1449   3000   1514
20 2007/04/09 00  1411   3000   1514
20 2007/04/09 01  1406   3000   1514
20 2007/04/09 02  1425   3000   1514
20 2007/04/09 03  1439   3000   1514
20 2007/04/09 04  1471   3000   1514
20 2007/04/09 05  1508   3000   1514
20 2007/04/09 06  1543   3000   1514
20 2007/04/09 07  1558   3000   1514
20 2007/04/09 08  1564   3000   1514
20 2007/04/09 09  1577   3000   1514
20 2007/04/09 10  1571   3000   1514
20 2007/04/09 11  1574   3000   1514
20 2007/04/09 12  1587   3000   1514
20 2007/04/09 13  1584   3000   1514
20 2007/04/09 14  1594   3000   1514
20 2007/04/09 15  1605   3000   1514
20 2007/04/09 16  1605   3000   1514
20 2007/04/09 17  1612   3000   1514
20 2007/04/09 18  1601   3000   1514
20 2007/04/09 19  1579   3000   1514
20 2007/04/09 20  1549   3000   1514
20 2007/04/09 21  1508   3000   1514
20 2007/04/09 22  1461   3000   1514
20 2007/04/09 23  1421   3000   1514
20 2007/04/10 00  1389   3000   1514
20 2007/04/10 01  1368   3000   1514
20 2007/04/10 02  1369   3000   1514
20 2007/04/10 03  1379   3000   1514
20 2007/04/10 04  1391   3000   1514
20 2007/04/10 05  1415   3000   1514
20 2007/04/10 06  1451   3000   1514
20 2007/04/10 07  1478   3000   1514
20 2007/04/10 08  1501   3000   1514
20 2007/04/10 09  1517   3000   1514
20 2007/04/10 10  1535   3000   1514
20 2007/04/10 11  1543   3000   1514
20 2007/04/10 12  1561   3000   1514
20 2007/04/10 13  1578   3000   1514
20 2007/04/10 14  1585   3000   1514
20 2007/04/10 15  1594   3000   1514
20 2007/04/10 16  1605   3000   1514
20 2007/04/10 17  1609   3000   1514
20 2007/04/10 18  1612   3000   1514
20 2007/04/10 19  1606   3000   1514
20 2007/04/10 20  1591   3000   1514
20 2007/04/10 21  1550   3000   1514
20 2007/04/10 22  1520   3000   1514
20 2007/04/10 23  1481   3000   1514
20 2007/04/11 00  1443   3000   1514
20 2007/04/11 01  1417   3000   1514
20 2007/04/11 02  1402   3000   1514
20 2007/04/11 03  1385   3000   1514
20 2007/04/11 04  1391   3000   1514
20 2007/04/11 05  1399   3000   1514
20 2007/04/11 06  1432   3000   1514
20 2007/04/11 07  1454   3000   1514
20 2007/04/11 08  1479   3000   1514
20 2007/04/11 09  1505   3000   1514
20 2007/04/11 10  1529   3000   1514
20 2007/04/11 11  1535   3000   1514
20 2007/04/11 12  1550   3000   1514
20 2007/04/11 13  1557   3000   1514
20 2007/04/11 14  1565   3000   1514
20 2007/04/11 15  1562   3000   1514
20 2007/04/11 16  1566   3000   1514
20 2007/04/11 17  1564   3000   1514
20 2007/04/11 18  1564   3000   1514
20 2007/04/11 19  1560   3000   1514
20 2007/04/11 20  1551   3000   1514
20 2007/04/11 21  1524   3000   1514
20 2007/04/11 22  1499   3000   1514
20 2007/04/11 23  1476   3000   1514
20 2007/04/12 00  1433   3000   1514
20 2007/04/12 01  1403   3000   1514
20 2007/04/12 02  1387   3000   1514
20 2007/04/12 03  1351   3000   1514
20 2007/04/12 04  1340   3000   1514
20 2007/04/12 05  1339   3000   1514
20 2007/04/12 06  1353   3000   1514
20 2007/04/12 07  1382   3000   1514
20 2007/04/12 08  1413   3000   1514
20 2007/04/12 09  1440   3000   1514
20 2007/04/12 10  1469   3000   1514
20 2007/04/12 11  1475   3000   1514
20 2007/04/12 12  1505   3000   1514
20 2007/04/12 13  1510   3000   1514
20 2007/04/12 14  1515   3000   1514
20 2007/04/12 15  1522   3000   1514
20 2007/04/12 16  1522   3000   1514
20 2007/04/12 17  1513   3000   1514
20 2007/04/12 18  1526   3000   1514
20 2007/04/12 19  1523   3000   1514
20 2007/04/12 20  1540   3000   1514
20 2007/04/12 21  1532   3000   1514
20 2007/04/12 22  1527   3000   1514
20 2007/04/12 23  1513   3000   1514
20 2007/04/13 00  1493   3000   1514
20 2007/04/13 01  1460   3000   1514
20 2007/04/13 02  1432   3000   1514
20 2007/04/13 03  1404   3000   1514
20 2007/04/13 04  1383   3000   1514
20 2007/04/13 05  1373   3000   1514
20 2007/04/13 06  1374   3000   1514
20 2007/04/13 07  1381   3000   1514
20 2007/04/13 08  1420   3000   1514
20 2007/04/13 09  1461   3000   1514
20 2007/04/13 10  1490   3000   1514
20 2007/04/13 11  1526   3000   1514
20 2007/04/13 12  1565   3000   1514
20 2007/04/13 13  1590   3000   1514
20 2007/04/13 14  1584   3000   1514
20 2007/04/13 15  1586   3000   1514
20 2007/04/13 16  1599   3000   1514
20 2007/04/13 17  1603   3000   1514
20 2007/04/13 18  1624   3000   1514
20 2007/04/13 19  1622   3000   1514
20 2007/04/13 20  1624   3000   1514
20 2007/04/13 21  1652   3000   1514
20 2007/04/13 22  1680   3000   1514
20 2007/04/13 23  1694   3000   1514
20 2007/04/14 00  1678   3000   1514
20 2007/04/14 01  1655   3000   1514
20 2007/04/14 02  1641   3000   1514
20 2007/04/14 03  1611   3000   1514
20 2007/04/14 04  1575   3000   1514
20 2007/04/14 05  1557   3000   1514
20 2007/04/14 06  1526   3000   1514
20 2007/04/14 07  1535   3000   1514
20 2007/04/14 08  1553   3000   1514
20 2007/04/14 09  1575   3000   1514
20 2007/04/14 10  1622   3000   1514
20 2007/04/14 11  1651   3000   1514
20 2007/04/14 12  1668   3000   1514
20 2007/04/14 13  1687   3000   1514
20 2007/04/14 14  1672   3000   1514
20 2007/04/14 15  1658   3000   1514
20 2007/04/14 16  1637   3000   1514
20 2007/04/14 17  1608   3000   1514
20 2007/04/14 18  1585   3000   1514
20 2007/04/14 19  1581   3000   1514
20 2007/04/14 20  1587   3000   1514
20 2007/04/14 21  1600   3000   1514
20 2007/04/14 22  1610   3000   1514
20 2007/04/14 23  1630   3000   1514
20 2007/04/15 00  1624   3000   1514
20 2007/04/15 01  1613   3000   1514
20 2007/04/15 02  1594   3000   1514
20 2007/04/15 03  1559   3000   1514
20 2007/04/15 04  1516   3000   1514
20 2007/04/15 05  1484   3000   1514
20 2007/04/15 06  1449   3000   1514
20 2007/04/15 07  1445   3000   1514
20 2007/04/15 08  1446   3000   1514
20 2007/04/15 09  1471   3000   1514
20 2007/04/15 10  1512   3000   1514
20 2007/04/15 11  1559   3000   1514
20 2007/04/15 12  1595   3000   1514
20 2007/04/15 13  1607   3000   1514
20 2007/04/15 14  1606   3000   1514
20 2007/04/15 15  1592   3000   1514
20 2007/04/15 16  1562   3000   1514
20 2007/04/15 17  1533   3000   1514
20 2007/04/15 18  1506   3000   1514
20 2007/04/15 19  1498   3000   1514
20 2007/04/15 20  1496   3000   1514
20 2007/04/15 21  1505   3000   1514
20 2007/04/15 22  1555   3000   1514
20 2007/04/15 23  1619   3000   1514
20 2007/04/16 00  1623   3000   1514
20 2007/04/16 01  1633   3000   1514
20 2007/04/16 02  1619   3000   1514
20 2007/04/16 03  1598   3000   1514
20 2007/04/16 04  1554   3000   1514
20 2007/04/16 05  1520   3000   1514
20 2007/04/16 06  1465   3000   1514
20 2007/04/16 07  1452   3000   1514
20 2007/04/16 08  1432   3000   1514
20 2007/04/16 09  1454   3000   1514
20 2007/04/16 10  1474   3000   1514
20 2007/04/16 11  1526   3000   1514
20 2007/04/16 12  1567   3000   1514
20 2007/04/16 13  1577   3000   1514
20 2007/04/16 14  1560   3000   1514
20 2007/04/16 15  1566   3000   1514
20 2007/04/16 16  1506   3000   1514
20 2007/04/16 17  1478   3000   1514
20 2007/04/16 18  1426   3000   1514
20 2007/04/16 19  1408   3000   1514
20 2007/04/16 20  1407   3000   1514
20 2007/04/16 21  1413   3000   1514
20 2007/04/16 22  1442   3000   1514
20 2007/04/16 23  1515   3000   1514
20 2007/04/17 00  1558   3000   1514
20 2007/04/17 01  1609   3000   1514
20 2007/04/17 02  1631   3000   1514
20 2007/04/17 03  1639   3000   1514
20 2007/04/17 04  1612   3000   1514
20 2007/04/17 05  1569   3000   1514
20 2007/04/17 06  1529   3000   1514
20 2007/04/17 07  1505   3000   1514
20 2007/04/17 08  1481   3000   1514
20 2007/04/17 09  1480   3000   1514
20 2007/04/17 10  1500   3000   1514
20 2007/04/17 11  1543   3000   1514
20 2007/04/17 12  1612   3000   1514
20 2007/04/17 13  1634   3000   1514
20 2007/04/17 14  1627   3000   1514
20 2007/04/17 15  1644   3000   1514
20 2007/04/17 16  1596   3000   1514
20 2007/04/17 17  1533   3000   1514
20 2007/04/17 18  1489   3000   1514
20 2007/04/17 19  1421   3000   1514
20 2007/04/17 20  1383   3000   1514
20 2007/04/17 21  1384   3000   1514
20 2007/04/17 22  1379   3000   1514
20 2007/04/17 23  1429   3000   1514
20 2007/04/18 00  1483   3000   1514
20 2007/04/18 01  1538   3000   1514
20 2007/04/18 02  1591   3000   1514
20 2007/04/18 03  1597   3000   1514
20 2007/04/18 04  1608   3000   1514
20 2007/04/18 05  1570   3000   1514
20 2007/04/18 06  1523   3000   1514
20 2007/04/18 07  1509   3000   1514
20 2007/04/18 08  1485   3000   1514
20 2007/04/18 09  1474   3000   1514
20 2007/04/18 10  1466   3000   1514
20 2007/04/18 11  1499   3000   1514
20 2007/04/18 12  1562   3000   1514
20 2007/04/18 13  1599   3000   1514
20 2007/04/18 14  1611   3000   1514
20 2007/04/18 15  1621   3000   1514
20 2007/04/18 16  1597   3000   1514
20 2007/04/18 17  1548   3000   1514
20 2007/04/18 18  1490   3000   1514
20 2007/04/18 19  1403   3000   1514
20 2007/04/18 20  1364   3000   1514
20 2007/04/18 21  1343   3000   1514
20 2007/04/18 22  1326   3000   1514
20 2007/04/18 23  1352   3000   1514
20 2007/04/19 00  1411   3000   1514
20 2007/04/19 01  1480   3000   1514
20 2007/04/19 02  1559   3000   1514
20 2007/04/19 03  1585   3000   1514
20 2007/04/19 04  1615   3000   1514
20 2007/04/19 05  1624   3000   1514
20 2007/04/19 06  1609   3000   1514
20 2007/04/19 07  1580   3000   1514
20 2007/04/19 08  1560   3000   1514
20 2007/04/19 09  1554   3000   1514
20 2007/04/19 10  1565   3000   1514
20 2007/04/19 11  1554   3000   1514
20 2007/04/19 12  1591   3000   1514
20 2007/04/19 13  1628   3000   1514
20 2007/04/19 14  1651   3000   1514
20 2007/04/19 15  1656   3000   1514
20 2007/04/19 16  1641   3000   1514
20 2007/04/19 17  1601   3000   1514
20 2007/04/19 18  1547   3000   1514
20 2007/04/19 19  1457   3000   1514
20 2007/04/19 20  1384   3000   1514
20 2007/04/19 21  1338   3000   1514
20 2007/04/19 22  1308   3000   1514
20 2007/04/19 23  1287   3000   1514
20 2007/04/20 00  1307   3000   1514
20 2007/04/20 01  1357   3000   1514
20 2007/04/20 02  1433   3000   1514
20 2007/04/20 03  1496   3000   1514
20 2007/04/20 04  1536   3000   1514
20 2007/04/20 05  1565   3000   1514
20 2007/04/20 06  1559   3000   1514
20 2007/04/20 07  1561   3000   1514
20 2007/04/20 08  1530   3000   1514
20 2007/04/20 09  1530   3000   1514
20 2007/04/20 10  1523   3000   1514
20 2007/04/20 11  1526   3000   1514
20 2007/04/20 12  1531   3000   1514
20 2007/04/20 13  1588   3000   1514
20 2007/04/20 14  1616   3000   1514
20 2007/04/20 15  1659   3000   1514
20 2007/04/20 16  1668   3000   1514
20 2007/04/20 17  1651   3000   1514
20 2007/04/20 18  1615   3000   1514
20 2007/04/20 19  1551   3000   1514
20 2007/04/20 20  1467   3000   1514
20 2007/04/20 21  1423   3000   1514
20 2007/04/20 22  1375   3000   1514
20 2007/04/20 23  1352   3000   1514
20 2007/04/21 00  1340   3000   1514
20 2007/04/21 01  1376   3000   1514
20 2007/04/21 02  1444   3000   1514
20 2007/04/21 03  1512   3000   1514
20 2007/04/21 04  1550   3000   1514
20 2007/04/21 05  1593   3000   1514
20 2007/04/21 06  1637   3000   1514
20 2007/04/21 07  1645   3000   1514
20 2007/04/21 08  1633   3000   1514
20 2007/04/21 09  1632   3000   1514
20 2007/04/21 10  1632   3000   1514
20 2007/04/21 11  1631   3000   1514
20 2007/04/21 12  1639   3000   1514
20 2007/04/21 13  1648   3000   1514
20 2007/04/21 14  1681   3000   1514
20 2007/04/21 15  1699   3000   1514
20 2007/04/21 16  1709   3000   1514
20 2007/04/21 17  1702   3000   1514
20 2007/04/21 18  1678   3000   1514
20 2007/04/21 19  1634   3000   1514
20 2007/04/21 20  1581   3000   1514
20 2007/04/21 21  1495   3000   1514
20 2007/04/21 22  1448   3000   1514
20 2007/04/21 23  1426   3000   1514
20 2007/04/22 00  1394   3000   1514
20 2007/04/22 01  1383   3000   1514
20 2007/04/22 02  1410   3000   1514
20 2007/04/22 03  1476   3000   1514
20 2007/04/22 04  1537   3000   1514
20 2007/04/22 05  1582   3000   1514
20 2007/04/22 06  1638   3000   1514
20 2007/04/22 07  1671   3000   1514
20 2007/04/22 08  1678   3000   1514
20 2007/04/22 09  1684   3000   1514
20 2007/04/22 10  1708   3000   1514
20 2007/04/22 11  1694   3000   1514
20 2007/04/22 12  1699   3000   1514
20 2007/04/22 13  1699   3000   1514
20 2007/04/22 14  1746   3000   1514
20 2007/04/22 15  1740   3000   1514
20 2007/04/22 16  1779   3000   1514
20 2007/04/22 17  1788   3000   1514
20 2007/04/22 18  1771   3000   1514
20 2007/04/22 19  1748   3000   1514
20 2007/04/22 20  1714   3000   1514
20 2007/04/22 21  1651   3000   1514
20 2007/04/22 22  1589   3000   1514
20 2007/04/22 23  1549   3000   1514
20 2007/04/23 00  1512   3000   1514
20 2007/04/23 01  1481   3000   1514
20 2007/04/23 02  1448   3000   1514
20 2007/04/23 03  1476   3000   1514
20 2007/04/23 04  1500   3000   1514
20 2007/04/23 05  1514   3000   1514
20 2007/04/23 06  1567   3000   1514
20 2007/04/23 07  1589   3000   1514
20 2007/04/23 08  1588   3000   1514
20 2007/04/23 09  1608   3000   1514
20 2007/04/23 10  1596   3000   1514
20 2007/04/23 11  1582   3000   1514
20 2007/04/23 12  1596   3000   1514
20 2007/04/23 13  1582   3000   1514
20 2007/04/23 14  1595   3000   1514
20 2007/04/23 15  1602   3000   1514
20 2007/04/23 16  1594   3000   1514
20 2007/04/23 17  1609   3000   1514
20 2007/04/23 18  1609   3000   1514
20 2007/04/23 19  1582   3000   1514
20 2007/04/23 20  1564   3000   1514
20 2007/04/23 21  1512   3000   1514
20 2007/04/23 22  1473   3000   1514
20 2007/04/23 23  1419   3000   1514
20 2007/04/24 00  1371   3000   1514
20 2007/04/24 01  1365   3000   1514
20 2007/04/24 02  1344   3000   1514
20 2007/04/24 03  1330   3000   1514
20 2007/04/24 04  1341   3000   1514
20 2007/04/24 05  1338   3000   1514
20 2007/04/24 06  1409   3000   1514
20 2007/04/24 07  1438   3000   1514
20 2007/04/24 08  1469   3000   1514
20 2007/04/24 09  1495   3000   1514
20 2007/04/24 10  1527   3000   1514
20 2007/04/24 11  1522   3000   1514
20 2007/04/24 12  1552   3000   1514
20 2007/04/24 13  1551   3000   1514
20 2007/04/24 14  1569   3000   1514
20 2007/04/24 15  1577   3000   1514
20 2007/04/24 16  1576   3000   1514
20 2007/04/24 17  1569   3000   1514
20 2007/04/24 18  1595   3000   1514
20 2007/04/24 19  1597   3000   1514
20 2007/04/24 20  1584   3000   1514
20 2007/04/24 21  1574   3000   1514
20 2007/04/24 22  1554   3000   1514
20 2007/04/24 23  1517   3000   1514
20 2007/04/25 00  1489   3000   1514
20 2007/04/25 01  1469   3000   1514
20 2007/04/25 02  1430   3000   1514
20 2007/04/25 03  1427   3000   1514
20 2007/04/25 04  1428   3000   1514
20 2007/04/25 05  1431   3000   1514
20 2007/04/25 06  1452   3000   1514
20 2007/04/25 07  1507   3000   1514
20 2007/04/25 08  1529   3000   1514
20 2007/04/25 09  1583   3000   1514
20 2007/04/25 10  1602   3000   1514
20 2007/04/25 11  1620   3000   1514
20 2007/04/25 12  1634   3000   1514
20 2007/04/25 13  1645   3000   1514
20 2007/04/25 14  1641   3000   1514
20 2007/04/25 15  1658   3000   1514
20 2007/04/25 16  1648   3000   1514
20 2007/04/25 17  1651   3000   1514
20 2007/04/25 18  1649   3000   1514
20 2007/04/25 19  1661   3000   1514
20 2007/04/25 20  1661   3000   1514
20 2007/04/25 21  1658   3000   1514
20 2007/04/25 22  1652   3000   1514
20 2007/04/25 23  1635   3000   1514
20 2007/04/26 00  1609   3000   1514
20 2007/04/26 01  1592   3000   1514
20 2007/04/26 02  1561   3000   1514
20 2007/04/26 03  1543   3000   1514
20 2007/04/26 04  1536   3000   1514
20 2007/04/26 05  1521   3000   1514
20 2007/04/26 06  1534   3000   1514
20 2007/04/26 07  1550   3000   1514
20 2007/04/26 08  1579   3000   1514
20 2007/04/26 09  1602   3000   1514
20 2007/04/26 10  1614   3000   1514
20 2007/04/26 11  1629   3000   1514
20 2007/04/26 12  1629   3000   1514
20 2007/04/26 13  1614   3000   1514
20 2007/04/26 14  1610   3000   1514
20 2007/04/26 15  1591   3000   1514
20 2007/04/26 16  1577   3000   1514
20 2007/04/26 17  1560   3000   1514
20 2007/04/26 18  1539   3000   1514
20 2007/04/26 19  1541   3000   1514
20 2007/04/26 20  1538   3000   1514
20 2007/04/26 21  1532   3000   1514
20 2007/04/26 22  1542   3000   1514
20 2007/04/26 23  1533   3000   1514
20 2007/04/27 00  1512   3000   1514
20 2007/04/27 01  1496   3000   1514
20 2007/04/27 02  1466   3000   1514
20 2007/04/27 03  1443   3000   1514
20 2007/04/27 04  1415   3000   1514
20 2007/04/27 05  1389   3000   1514
20 2007/04/27 06  1391   3000   1514
20 2007/04/27 07  1390   3000   1514
20 2007/04/27 08  1397   3000   1514
20 2007/04/27 09  1418   3000   1514
20 2007/04/27 10  1435   3000   1514
20 2007/04/27 11  1452   3000   1514
20 2007/04/27 12  1454   3000   1514
20 2007/04/27 13  1448   3000   1514
20 2007/04/27 14  1443   3000   1514
20 2007/04/27 15  1431   3000   1514
20 2007/04/27 16  1424   3000   1514
20 2007/04/27 17  1402   3000   1514
20 2007/04/27 18  1401   3000   1514
20 2007/04/27 19  1412   3000   1514
20 2007/04/27 20  1421   3000   1514
20 2007/04/27 21  1420   3000   1514
20 2007/04/27 22  1463   3000   1514
20 2007/04/27 23  1476   3000   1514
20 2007/04/28 00  1480   3000   1514
20 2007/04/28 01  1487   3000   1514
20 2007/04/28 02  1470   3000   1514
20 2007/04/28 03  1455   3000   1514
20 2007/04/28 04  1444   3000   1514
20 2007/04/28 05  1411   3000   1514
20 2007/04/28 06  1391   3000   1514
20 2007/04/28 07  1400   3000   1514
20 2007/04/28 08  1402   3000   1514
20 2007/04/28 09  1440   3000   1514
20 2007/04/28 10  1470   3000   1514
20 2007/04/28 11  1487   3000   1514
20 2007/04/28 12  1511   3000   1514
20 2007/04/28 13  1504   3000   1514
20 2007/04/28 14  1481   3000   1514
20 2007/04/28 15  1465   3000   1514
20 2007/04/28 16  1442   3000   1514
20 2007/04/28 17  1408   3000   1514
20 2007/04/28 18  1385   3000   1514
20 2007/04/28 19  1384   3000   1514
20 2007/04/28 20  1384   3000   1514
20 2007/04/28 21  1391   3000   1514
20 2007/04/28 22  1425   3000   1514
20 2007/04/28 23  1446   3000   1514
20 2007/04/29 00  1460   3000   1514
20 2007/04/29 01  1468   3000   1514
20 2007/04/29 02  1470   3000   1514
20 2007/04/29 03  1462   3000   1514
20 2007/04/29 04  1441   3000   1514
20 2007/04/29 05  1417   3000   1514
20 2007/04/29 06  1404   3000   1514
20 2007/04/29 07  1400   3000   1514
20 2007/04/29 08  1413   3000   1514
20 2007/04/29 09  1431   3000   1514
20 2007/04/29 10  1457   3000   1514
20 2007/04/29 11  1489   3000   1514
20 2007/04/29 12  1513   3000   1514
20 2007/04/29 13  1532   3000   1514
20 2007/04/29 14  1522   3000   1514
20 2007/04/29 15  1504   3000   1514
20 2007/04/29 16  1484   3000   1514
20 2007/04/29 17  1454   3000   1514
20 2007/04/29 18  1425   3000   1514
20 2007/04/29 19  1418   3000   1514
20 2007/04/29 20  1418   3000   1514
20 2007/04/29 21  1422   3000   1514
20 2007/04/29 22  1447   3000   1514
20 2007/04/29 23  1483   3000   1514
20 2007/04/30 00  1510   3000   1514
20 2007/04/30 01  1525   3000   1514
20 2007/04/30 02  1529   3000   1514
20 2007/04/30 03  1530   3000   1514
20 2007/04/30 04  1511   3000   1514
20 2007/04/30 05  1492   3000   1514
20 2007/04/30 06  1472   3000   1514
20 2007/04/30 07  1460   3000   1514
20 2007/04/30 08  1460   3000   1514
20 2007/04/30 09  1472   3000   1514
20 2007/04/30 10  1486   3000   1514
20 2007/04/30 11  1523   3000   1514
20 2007/04/30 12  1539   3000   1514
20 2007/04/30 13  1549   3000   1514
20 2007/04/30 14  1551   3000   1514
20 2007/04/30 15  1519   3000   1514
20 2007/04/30 16  1496   3000   1514
20 2007/04/30 17  1480   3000   1514
20 2007/04/30 18  1438   3000   1514
20 2007/04/30 19  1410   3000   1514
20 2007/04/30 20  1395   3000   1514
20 2007/04/30 21  1395   3000   1514
20 2007/04/30 22  1414   3000   1514
20 2007/04/30 23  1456   3000   1514
20 2007/05/01 00  1505   3000   1514
20 2007/05/01 01  1526   3000   1514
20 2007/05/01 02  1554   3000   1514
20 2007/05/01 03  1575   3000   1514
20 2007/05/01 04  1554   3000   1514
20 2007/05/01 05  1540   3000   1514
20 2007/05/01 06  1536   3000   1514
20 2007/05/01 07  1510   3000   1514
20 2007/05/01 08  1529   3000   1514
20 2007/05/01 09  1517   3000   1514
20 2007/05/01 10  1531   3000   1514
20 2007/05/01 11  1581   3000   1514
20 2007/05/01 12  1603   3000   1514
20 2007/05/01 13  1602   3000   1514
20 2007/05/01 14  1644   3000   1514
20 2007/05/01 15  1596   3000   1514
20 2007/05/01 16  1600   3000   1514
20 2007/05/01 17  1551   3000   1514
20 2007/05/01 18  1525   3000   1514
20 2007/05/01 19  1490   3000   1514
20 2007/05/01 20  1485   3000   1514
20 2007/05/01 21  1468   3000   1514
20 2007/05/01 22  1501   3000   1514
20 2007/05/01 23  1509   3000   1514
20 2007/05/02 00  1573   3000   1514
20 2007/05/02 01  1588   3000   1514
20 2007/05/02 02  1626   3000   1514
20 2007/05/02 03  1649   3000   1514
20 2007/05/02 04  1636   3000   1514
20 2007/05/02 05  1630   3000   1514
20 2007/05/02 06  1630   3000   1514
20 2007/05/02 07  1604   3000   1514
20 2007/05/02 08  1614   3000   1514
20 2007/05/02 09  1620   3000   1514
20 2007/05/02 10  1623   3000   1514
20 2007/05/02 11  1649   3000   1514
20 2007/05/02 12  1665   3000   1514
20 2007/05/02 13  1664   3000   1514
20 2007/05/02 14  1653   3000   1514
20 2007/05/02 15  1623   3000   1514
20 2007/05/02 16  1604   3000   1514
20 2007/05/02 17  1558   3000   1514
20 2007/05/02 18  1508   3000   1514
20 2007/05/02 19  1458   3000   1514
20 2007/05/02 20  1431   3000   1514
20 2007/05/02 21  1414   3000   1514
20 2007/05/02 22  1414   3000   1514
20 2007/05/02 23  1431   3000   1514
20 2007/05/03 00  1475   3000   1514
20 2007/05/03 01  1509   3000   1514
20 2007/05/03 02  1558   3000   1514
20 2007/05/03 03  1571   3000   1514
20 2007/05/03 04  1587   3000   1514
20 2007/05/03 05  1592   3000   1514
20 2007/05/03 06  1576   3000   1514
20 2007/05/03 07  1558   3000   1514
20 2007/05/03 08  1559   3000   1514
20 2007/05/03 09  1557   3000   1514
20 2007/05/03 10  1573   3000   1514
20 2007/05/03 11  1589   3000   1514
20 2007/05/03 12  1616   3000   1514
20 2007/05/03 13  1646   3000   1514
20 2007/05/03 14  1639   3000   1514
20 2007/05/03 15  1628   3000   1514
20 2007/05/03 16  1609   3000   1514
20 2007/05/03 17  1562   3000   1514
20 2007/05/03 18  1521   3000   1514
20 2007/05/03 19  1470   3000   1514
20 2007/05/03 20  1428   3000   1514
20 2007/05/03 21  1409   3000   1514
20 2007/05/03 22  1407   3000   1514
20 2007/05/03 23  1412   3000   1514
20 2007/05/04 00  1453   3000   1514
20 2007/05/04 01  1490   3000   1514
20 2007/05/04 02  1548   3000   1514
20 2007/05/04 03  1574   3000   1514
20 2007/05/04 04  1599   3000   1514
20 2007/05/04 05  1611   3000   1514
20 2007/05/04 06  1613   3000   1514
20 2007/05/04 07  1607   3000   1514
20 2007/05/04 08  1599   3000   1514
20 2007/05/04 09  1595   3000   1514
20 2007/05/04 10  1606   3000   1514
20 2007/05/04 11  1605   3000   1514
20 2007/05/04 12  1643   3000   1514
20 2007/05/04 13  1674   3000   1514
20 2007/05/04 14  1679   3000   1514
20 2007/05/04 15  1678   3000   1514
20 2007/05/04 16  1663   3000   1514
20 2007/05/04 17  1629   3000   1514
20 2007/05/04 18  1603   3000   1514
20 2007/05/04 19  1537   3000   1514
20 2007/05/04 20  1487   3000   1514
20 2007/05/04 21  1464   3000   1514
20 2007/05/04 22  1448   3000   1514
20 2007/05/04 23  1446   3000   1514
20 2007/05/05 00  1476   3000   1514
20 2007/05/05 01  1520   3000   1514
20 2007/05/05 02  1582   3000   1514
20 2007/05/05 03  1623   3000   1514
20 2007/05/05 04  1653   3000   1514
20 2007/05/05 05  1673   3000   1514
20 2007/05/05 06  1695   3000   1514
20 2007/05/05 07  1693   3000   1514
20 2007/05/05 08  1687   3000   1514
20 2007/05/05 09  1684   3000   1514
20 2007/05/05 10  1693   3000   1514
20 2007/05/05 11  1697   3000   1514
20 2007/05/05 12  1720   3000   1514
20 2007/05/05 13  1737   3000   1514
20 2007/05/05 14  1759   3000   1514
20 2007/05/05 15  1758   3000   1514
20 2007/05/05 16  1743   3000   1514
20 2007/05/05 17  1709   3000   1514
20 2007/05/05 18  1657   3000   1514
20 2007/05/05 19  1592   3000   1514
20 2007/05/05 20  1543   3000   1514
20 2007/05/05 21  1487   3000   1514
20 2007/05/05 22  1461   3000   1514
20 2007/05/05 23  1436   3000   1514
20 2007/05/06 00  1453   3000   1514
20 2007/05/06 01  1483   3000   1514
20 2007/05/06 02  1536   3000   1514
20 2007/05/06 03  1575   3000   1514
20 2007/05/06 04  1617   3000   1514
20 2007/05/06 05  1642   3000   1514
20 2007/05/06 06  1672   3000   1514
20 2007/05/06 07  1670   3000   1514
20 2007/05/06 08  1669   3000   1514
20 2007/05/06 09  1661   3000   1514
20 2007/05/06 10  1673   3000   1514
20 2007/05/06 11  1686   3000   1514
20 2007/05/06 12  1708   3000   1514
20 2007/05/06 13  1722   3000   1514
20 2007/05/06 14  1749   3000   1514
20 2007/05/06 15  1757   3000   1514
20 2007/05/06 16  1755   3000   1514
20 2007/05/06 17  1732   3000   1514
20 2007/05/06 18  1709   3000   1514
20 2007/05/06 19  1664   3000   1514
20 2007/05/06 20  1618   3000   1514
20 2007/05/06 21  1558   3000   1514
20 2007/05/06 22  1516   3000   1514
20 2007/05/06 23  1513   3000   1514
20 2007/05/07 00  1494   3000   1514
20 2007/05/07 01  1500   3000   1514
20 2007/05/07 02  1538   3000   1514
20 2007/05/07 03  1572   3000   1514
20 2007/05/07 04  1610   3000   1514
20 2007/05/07 05  1655   3000   1514
20 2007/05/07 06  1675   3000   1514
20 2007/05/07 07  1704   3000   1514
20 2007/05/07 08  1715   3000   1514
20 2007/05/07 09  1710   3000   1514
20 2007/05/07 10  1717   3000   1514
20 2007/05/07 11  1730   3000   1514
20 2007/05/07 12  1736   3000   1514
20 2007/05/07 13  1753   3000   1514
20 2007/05/07 14  1767   3000   1514
20 2007/05/07 15  1783   3000   1514
20 2007/05/07 16  1790   3000   1514
20 2007/05/07 17  1784   3000   1514
20 2007/05/07 18  1759   3000   1514
20 2007/05/07 19  1711   3000   1514
20 2007/05/07 20  1673   3000   1514
20 2007/05/07 21  1623   3000   1514
20 2007/05/07 22  1565   3000   1514
20 2007/05/07 23  1552   3000   1514
20 2007/05/08 00  1526   3000   1514
20 2007/05/08 01  1517   3000   1514
20 2007/05/08 02  1544   3000   1514
20 2007/05/08 03  1573   3000   1514
20 2007/05/08 04  1603   3000   1514
20 2007/05/08 05  1650   3000   1514
20 2007/05/08 06  1681   3000   1514
20 2007/05/08 07  1701   3000   1514
20 2007/05/08 08  1724   3000   1514
20 2007/05/08 09  1731   3000   1514
20 2007/05/08 10  1744   3000   1514
20 2007/05/08 11  1743   3000   1514
20 2007/05/08 12  1760   3000   1514
20 2007/05/08 13  1766   3000   1514
20 2007/05/08 14  1770   3000   1514
20 2007/05/08 15  1792   3000   1514
20 2007/05/08 16  1796   3000   1514
20 2007/05/08 17  1783   3000   1514
20 2007/05/08 18  1783   3000   1514
20 2007/05/08 19  1740   3000   1514
20 2007/05/08 20  1693   3000   1514
20 2007/05/08 21  1647   3000   1514
20 2007/05/08 22  1579   3000   1514
20 2007/05/08 23  1551   3000   1514
20 2007/05/09 00  1533   3000   1514
20 2007/05/09 01  1505   3000   1514
20 2007/05/09 02  1512   3000   1514
20 2007/05/09 03  1514   3000   1514
20 2007/05/09 04  1544   3000   1514
20 2007/05/09 05  1576   3000   1514
20 2007/05/09 06  1610   3000   1514
20 2007/05/09 07  1629   3000   1514
20 2007/05/09 08  1667   3000   1514
20 2007/05/09 09  1684   3000   1514
20 2007/05/09 10  1692   3000   1514
20 2007/05/09 11  1696   3000   1514
20 2007/05/09 12  1696   3000   1514
20 2007/05/09 13  1704   3000   1514
20 2007/05/09 14  1698   3000   1514
20 2007/05/09 15  1707   3000   1514
20 2007/05/09 16  1722   3000   1514
20 2007/05/09 17  1714   3000   1514
20 2007/05/09 18  1713   3000   1514
20 2007/05/09 19  1705   3000   1514
20 2007/05/09 20  1687   3000   1514
20 2007/05/09 21  1647   3000   1514
20 2007/05/09 22  1613   3000   1514
20 2007/05/09 23  1574   3000   1514
20 2007/05/10 00  1562   3000   1514
20 2007/05/10 01  1547   3000   1514
20 2007/05/10 02  1520   3000   1514
20 2007/05/10 03  1523   3000   1514
20 2007/05/10 04  1559   3000   1514
20 2007/05/10 05  1568   3000   1514
20 2007/05/10 06  1601   3000   1514
20 2007/05/10 07  1632   3000   1514
20 2007/05/10 08  1671   3000   1514
20 2007/05/10 09  1714   3000   1514
20 2007/05/10 10  1716   3000   1514
20 2007/05/10 11  1725   3000   1514
20 2007/05/10 12  1744   3000   1514
20 2007/05/10 13  1760   3000   1514
20 2007/05/10 14  1752   3000   1514
20 2007/05/10 15  1763   3000   1514
20 2007/05/10 16  1769   3000   1514
20 2007/05/10 17  1779   3000   1514
20 2007/05/10 18  1765   3000   1514
20 2007/05/10 19  1757   3000   1514
20 2007/05/10 20  1760   3000   1514
20 2007/05/10 21  1735   3000   1514
20 2007/05/10 22  1709   3000   1514
20 2007/05/10 23  1668   3000   1514
20 2007/05/11 00  1627   3000   1514
20 2007/05/11 01  1601   3000   1514
20 2007/05/11 02  1573   3000   1514
20 2007/05/11 03  1558   3000   1514
20 2007/05/11 04  1547   3000   1514
20 2007/05/11 05  1562   3000   1514
20 2007/05/11 06  1575   3000   1514
20 2007/05/11 07  1606   3000   1514
20 2007/05/11 08  1629   3000   1514
20 2007/05/11 09  1649   3000   1514
20 2007/05/11 10  1663   3000   1514
20 2007/05/11 11  1666   3000   1514
20 2007/05/11 12  1653   3000   1514
20 2007/05/11 13  1646   3000   1514
20 2007/05/11 14  1644   3000   1514
20 2007/05/11 15  1632   3000   1514
20 2007/05/11 16  1621   3000   1514
20 2007/05/11 17  1626   3000   1514
20 2007/05/11 18  1635   3000   1514
20 2007/05/11 19  1629   3000   1514
20 2007/05/11 20  1635   3000   1514
20 2007/05/11 21  1633   3000   1514
20 2007/05/11 22  1616   3000   1514
20 2007/05/11 23  1593   3000   1514
20 2007/05/12 00  1560   3000   1514
20 2007/05/12 01  1518   3000   1514
20 2007/05/12 02  1498   3000   1514
20 2007/05/12 03  1467   3000   1514
20 2007/05/12 04  1458   3000   1514
20 2007/05/12 05  1449   3000   1514
20 2007/05/12 06  1460   3000   1514
20 2007/05/12 07  1491   3000   1514
20 2007/05/12 08  1523   3000   1514
20 2007/05/12 09  1548   3000   1514
20 2007/05/12 10  1580   3000   1514
20 2007/05/12 11  1590   3000   1514
20 2007/05/12 12  1601   3000   1514
20 2007/05/12 13  1598   3000   1514
20 2007/05/12 14  1601   3000   1514
20 2007/05/12 15  1595   3000   1514
20 2007/05/12 16  1582   3000   1514
20 2007/05/12 17  1591   3000   1514
20 2007/05/12 18  1621   3000   1514
20 2007/05/12 19  1587   3000   1514
20 2007/05/12 20  1617   3000   1514
20 2007/05/12 21  1646   3000   1514
20 2007/05/12 22  1662   3000   1514
20 2007/05/12 23  1669   3000   1514
20 2007/05/13 00  1677   3000   1514
20 2007/05/13 01  1647   3000   1514
20 2007/05/13 02  1641   3000   1514
20 2007/05/13 03  1625   3000   1514
20 2007/05/13 04  1608   3000   1514
20 2007/05/13 05  1602   3000   1514
20 2007/05/13 06  1597   3000   1514
20 2007/05/13 07  1628   3000   1514
20 2007/05/13 08  1650   3000   1514
20 2007/05/13 09  1666   3000   1514
20 2007/05/13 10  1695   3000   1514
20 2007/05/13 11  1704   3000   1514
20 2007/05/13 12  1710   3000   1514
20 2007/05/13 13  1701   3000   1514
20 2007/05/13 14  1663   3000   1514
20 2007/05/13 15  1636   3000   1514
20 2007/05/13 16  1600   3000   1514
20 2007/05/13 17  1564   3000   1514
20 2007/05/13 18  1553   3000   1514
20 2007/05/13 19  1542   3000   1514
20 2007/05/13 20  1554   3000   1514
20 2007/05/13 21  1577   3000   1514
20 2007/05/13 22  1596   3000   1514
20 2007/05/13 23  1621   3000   1514
20 2007/05/14 00  1623   3000   1514
20 2007/05/14 01  1598   3000   1514
20 2007/05/14 02  1581   3000   1514
20 2007/05/14 03  1554   3000   1514
20 2007/05/14 04  1529   3000   1514
20 2007/05/14 05  1510   3000   1514
20 2007/05/14 06  1491   3000   1514
20 2007/05/14 07  1501   3000   1514
20 2007/05/14 08  1528   3000   1514
20 2007/05/14 09  1547   3000   1514
20 2007/05/14 10  1599   3000   1514
20 2007/05/14 11  1626   3000   1514
20 2007/05/14 12  1634   3000   1514
20 2007/05/14 13  1637   3000   1514
20 2007/05/14 14  1619   3000   1514
20 2007/05/14 15  1578   3000   1514
20 2007/05/14 16  1547   3000   1514
20 2007/05/14 17  1511   3000   1514
20 2007/05/14 18  1489   3000   1514
20 2007/05/14 19  1471   3000   1514
20 2007/05/14 20  1488   3000   1514
20 2007/05/14 21  1518   3000   1514
20 2007/05/14 22  1567   3000   1514
20 2007/05/14 23  1623   3000   1514
20 2007/05/15 00  1660   3000   1514
20 2007/05/15 01  1674   3000   1514
20 2007/05/15 02  1688   3000   1514
20 2007/05/15 03  1673   3000   1514
20 2007/05/15 04  1665   3000   1514
20 2007/05/15 05  1646   3000   1514
20 2007/05/15 06  1635   3000   1514
20 2007/05/15 07  1616   3000   1514
20 2007/05/15 08  1618   3000   1514
20 2007/05/15 09  1637   3000   1514
20 2007/05/15 10  1677   3000   1514
20 2007/05/15 11  1705   3000   1514
20 2007/05/15 12  1714   3000   1514
20 2007/05/15 13  1719   3000   1514
20 2007/05/15 14  1678   3000   1514
20 2007/05/15 15  1627   3000   1514
20 2007/05/15 16  1561   3000   1514
20 2007/05/15 17  1496   3000   1514
20 2007/05/15 18  1435   3000   1514
20 2007/05/15 19  1401   3000   1514
20 2007/05/15 20  1374   3000   1514
20 2007/05/15 21  1394   3000   1514
20 2007/05/15 22  1431   3000   1514
20 2007/05/15 23  1488   3000   1514
20 2007/05/16 00  1543   3000   1514
20 2007/05/16 01  1572   3000   1514
20 2007/05/16 02  1592   3000   1514
20 2007/05/16 03  1613   3000   1514
20 2007/05/16 04  1593   3000   1514
20 2007/05/16 05  1577   3000   1514
20 2007/05/16 06  1568   3000   1514
20 2007/05/16 07  1567   3000   1514
20 2007/05/16 08  1575   3000   1514
20 2007/05/16 09  1587   3000   1514
20 2007/05/16 10  1617   3000   1514
20 2007/05/16 11  1671   3000   1514
20 2007/05/16 12  1686   3000   1514
20 2007/05/16 13  1712   3000   1514
20 2007/05/16 14  1683   3000   1514
20 2007/05/16 15  1649   3000   1514
20 2007/05/16 16  1598   3000   1514
20 2007/05/16 17  1549   3000   1514
20 2007/05/16 18  1481   3000   1514
20 2007/05/16 19  1439   3000   1514
20 2007/05/16 20  1403   3000   1514
20 2007/05/16 21  1414   3000   1514
20 2007/05/16 22  1434   3000   1514
20 2007/05/16 23  1491   3000   1514
20 2007/05/17 00  1563   3000   1514
20 2007/05/17 01  1625   3000   1514
20 2007/05/17 02  1671   3000   1514
20 2007/05/17 03  1717   3000   1514
20 2007/05/17 04  1726   3000   1514
20 2007/05/17 05  1742   3000   1514
20 2007/05/17 06  1739   3000   1514
20 2007/05/17 07  1750   3000   1514
20 2007/05/17 08  1763   3000   1514
20 2007/05/17 09  1791   3000   1514
20 2007/05/17 10  1806   3000   1514
20 2007/05/17 11  1834   3000   1514
20 2007/05/17 12  1862   3000   1514
20 2007/05/17 13  1919   3000   1514
20 2007/05/17 14  1928   3000   1514
20 2007/05/17 15  1881   3000   1514
20 2007/05/17 16  1861   3000   1514
20 2007/05/17 17  1806   3000   1514
20 2007/05/17 18  1739   3000   1514
20 2007/05/17 19  1673   3000   1514
20 2007/05/17 20  1641   3000   1514
20 2007/05/17 21  1611   3000   1514
20 2007/05/17 22  1598   3000   1514
20 2007/05/17 23  1624   3000   1514
20 2007/05/18 00  1678   3000   1514
20 2007/05/18 01  1725   3000   1514
20 2007/05/18 02  1794   3000   1514
20 2007/05/18 03  1823   3000   1514
20 2007/05/18 04  1845   3000   1514
20 2007/05/18 05  1868   3000   1514
20 2007/05/18 06  1863   3000   1514
20 2007/05/18 07  1840   3000   1514
20 2007/05/18 08  1849   3000   1514
20 2007/05/18 09  1841   3000   1514
20 2007/05/18 10  1859   3000   1514
20 2007/05/18 11  1872   3000   1514
20 2007/05/18 12  1909   3000   1514
20 2007/05/18 13  1944   3000   1514
20 2007/05/18 14  1960   3000   1514
20 2007/05/18 15  1944   3000   1514
20 2007/05/18 16  1916   3000   1514
20 2007/05/18 17  1885   3000   1514
20 2007/05/18 18  1803   3000   1514
20 2007/05/18 19  1728   3000   1514
20 2007/05/18 20  1652   3000   1514
20 2007/05/18 21  1605   3000   1514
20 2007/05/18 22  1566   3000   1514
20 2007/05/18 23  1555   3000   1514
20 2007/05/19 00  1582   3000   1514
20 2007/05/19 01  1640   3000   1514
20 2007/05/19 02  1720   3000   1514
20 2007/05/19 03  1753   3000   1514
20 2007/05/19 04  1810   3000   1514
20 2007/05/19 05  1837   3000   1514
20 2007/05/19 06  1856   3000   1514
20 2007/05/19 07  1841   3000   1514
20 2007/05/19 08  1861   3000   1514
20 2007/05/19 09  1851   3000   1514
20 2007/05/19 10  1859   3000   1514
20 2007/05/19 11  1870   3000   1514
20 2007/05/19 12  1886   3000   1514
20 2007/05/19 13  1901   3000   1514
20 2007/05/19 14  1925   3000   1514
20 2007/05/19 15  1911   3000   1514
20 2007/05/19 16  1901   3000   1514
20 2007/05/19 17  1870   3000   1514
20 2007/05/19 18  1811   3000   1514
20 2007/05/19 19  1743   3000   1514
20 2007/05/19 20  1677   3000   1514
20 2007/05/19 21  1620   3000   1514
20 2007/05/19 22  1573   3000   1514
20 2007/05/19 23  1530   3000   1514
20 2007/05/20 00  1528   3000   1514
20 2007/05/20 01  1535   3000   1514
20 2007/05/20 02  1582   3000   1514
20 2007/05/20 03  1626   3000   1514
20 2007/05/20 04  1657   3000   1514
20 2007/05/20 05  1689   3000   1514
20 2007/05/20 06  1703   3000   1514
20 2007/05/20 07  1695   3000   1514
20 2007/05/20 08  1698   3000   1514
20 2007/05/20 09  1690   3000   1514
20 2007/05/20 10  1687   3000   1514
20 2007/05/20 11  1693   3000   1514
20 2007/05/20 12  1690   3000   1514
20 2007/05/20 13  1713   3000   1514
20 2007/05/20 14  1730   3000   1514
20 2007/05/20 15  1745   3000   1514
20 2007/05/20 16  1745   3000   1514
20 2007/05/20 17  1721   3000   1514
20 2007/05/20 18  1686   3000   1514
20 2007/05/20 19  1645   3000   1514
20 2007/05/20 20  1579   3000   1514
20 2007/05/20 21  1513   3000   1514
20 2007/05/20 22  1468   3000   1514
20 2007/05/20 23  1429   3000   1514
20 2007/05/21 00  1413   3000   1514
20 2007/05/21 01  1404   3000   1514
20 2007/05/21 02  1421   3000   1514
20 2007/05/21 03  1469   3000   1514
20 2007/05/21 04  1520   3000   1514
20 2007/05/21 05  1549   3000   1514
20 2007/05/21 06  1584   3000   1514
20 2007/05/21 07  1609   3000   1514
20 2007/05/21 08  1608   3000   1514
20 2007/05/21 09  1621   3000   1514
20 2007/05/21 10  1633   3000   1514
20 2007/05/21 11  1647   3000   1514
20 2007/05/21 12  1654   3000   1514
20 2007/05/21 13  1674   3000   1514
20 2007/05/21 14  1677   3000   1514
20 2007/05/21 15  1703   3000   1514
20 2007/05/21 16  1710   3000   1514
20 2007/05/21 17  1725   3000   1514
20 2007/05/21 18  1701   3000   1514
20 2007/05/21 19  1662   3000   1514
20 2007/05/21 20  1620   3000   1514
20 2007/05/21 21  1565   3000   1514
20 2007/05/21 22  1508   3000   1514
20 2007/05/21 23  1472   3000   1514
20 2007/05/22 00  1436   3000   1514
20 2007/05/22 01  1412   3000   1514
20 2007/05/22 02  1417   3000   1514
20 2007/05/22 03  1440   3000   1514
20 2007/05/22 04  1466   3000   1514
20 2007/05/22 05  1509   3000   1514
20 2007/05/22 06  1535   3000   1514
20 2007/05/22 07  1562   3000   1514
20 2007/05/22 08  1576   3000   1514
20 2007/05/22 09  1597   3000   1514
20 2007/05/22 10  1600   3000   1514
20 2007/05/22 11  1621   3000   1514
20 2007/05/22 12  1625   3000   1514
20 2007/05/22 13  1638   3000   1514
20 2007/05/22 14  1642   3000   1514
20 2007/05/22 15  1656   3000   1514
20 2007/05/22 16  1665   3000   1514
20 2007/05/22 17  1679   3000   1514
20 2007/05/22 18  1670   3000   1514
20 2007/05/22 19  1671   3000   1514
20 2007/05/22 20  1639   3000   1514
20 2007/05/22 21  1610   3000   1514
20 2007/05/22 22  1553   3000   1514
20 2007/05/22 23  1527   3000   1514
20 2007/05/23 00  1492   3000   1514
20 2007/05/23 01  1472   3000   1514
20 2007/05/23 02  1459   3000   1514
20 2007/05/23 03  1470   3000   1514
20 2007/05/23 04  1474   3000   1514
20 2007/05/23 05  1522   3000   1514
20 2007/05/23 06  1533   3000   1514
20 2007/05/23 07  1562   3000   1514
20 2007/05/23 08  1577   3000   1514
20 2007/05/23 09  1604   3000   1514
20 2007/05/23 10  1603   3000   1514
20 2007/05/23 11  1610   3000   1514
20 2007/05/23 12  1626   3000   1514
20 2007/05/23 13  1641   3000   1514
20 2007/05/23 14  1640   3000   1514
20 2007/05/23 15  1656   3000   1514
20 2007/05/23 16  1665   3000   1514
20 2007/05/23 17  1678   3000   1514
20 2007/05/23 18  1672   3000   1514
20 2007/05/23 19  1670   3000   1514
20 2007/05/23 20  1654   3000   1514
20 2007/05/23 21  1628   3000   1514
20 2007/05/23 22  1598   3000   1514
20 2007/05/23 23  1573   3000   1514
20 2007/05/24 00  1542   3000   1514
20 2007/05/24 01  1519   3000   1514
20 2007/05/24 02  1504   3000   1514
20 2007/05/24 03  1490   3000   1514
20 2007/05/24 04  1496   3000   1514
20 2007/05/24 05  1518   3000   1514
20 2007/05/24 06  1536   3000   1514
20 2007/05/24 07  1569   3000   1514
20 2007/05/24 08  1600   3000   1514
20 2007/05/24 09  1615   3000   1514
20 2007/05/24 10  1632   3000   1514
20 2007/05/24 11  1634   3000   1514
20 2007/05/24 12  1631   3000   1514
20 2007/05/24 13  1656   3000   1514
20 2007/05/24 14  1650   3000   1514
20 2007/05/24 15  1647   3000   1514
20 2007/05/24 16  1659   3000   1514
20 2007/05/24 17  1675   3000   1514
20 2007/05/24 18  1679   3000   1514
20 2007/05/24 19  1678   3000   1514
20 2007/05/24 20  1683   3000   1514
20 2007/05/24 21  1684   3000   1514
20 2007/05/24 22  1654   3000   1514
20 2007/05/24 23  1642   3000   1514
20 2007/05/25 00  1618   3000   1514
20 2007/05/25 01  1610   3000   1514
20 2007/05/25 02  1575   3000   1514
20 2007/05/25 03  1565   3000   1514
20 2007/05/25 04  1589   3000   1514
20 2007/05/25 05  1587   3000   1514
20 2007/05/25 06  1627   3000   1514
20 2007/05/25 07  1663   3000   1514
20 2007/05/25 08  1666   3000   1514
20 2007/05/25 09  1692   3000   1514
20 2007/05/25 10  1724   3000   1514
20 2007/05/25 11  1724   3000   1514
20 2007/05/25 12  1744   3000   1514
20 2007/05/25 13  1743   3000   1514
20 2007/05/25 14  1742   3000   1514
20 2007/05/25 15  1746   3000   1514
20 2007/05/25 16  1743   3000   1514
20 2007/05/25 17  1757   3000   1514
20 2007/05/25 18  1767   3000   1514
20 2007/05/25 19  1781   3000   1514
20 2007/05/25 20  1786   3000   1514
20 2007/05/25 21  1785   3000   1514
20 2007/05/25 22  1756   3000   1514
20 2007/05/25 23  1748   3000   1514
20 2007/05/26 00  1724   3000   1514
20 2007/05/26 01  1722   3000   1514
20 2007/05/26 02  1709   3000   1514
20 2007/05/26 03  1694   3000   1514
20 2007/05/26 04  1709   3000   1514
20 2007/05/26 05  1714   3000   1514
20 2007/05/26 06  1716   3000   1514
20 2007/05/26 07  1746   3000   1514
20 2007/05/26 08  1761   3000   1514
20 2007/05/26 09  1778   3000   1514
20 2007/05/26 10  1809   3000   1514
20 2007/05/26 11  1814   3000   1514
20 2007/05/26 12  1801   3000   1514
20 2007/05/26 13  1790   3000   1514
20 2007/05/26 14  1767   3000   1514
20 2007/05/26 15  1755   3000   1514
20 2007/05/26 16  1737   3000   1514
20 2007/05/26 17  1723   3000   1514
20 2007/05/26 18  1729   3000   1514
20 2007/05/26 19  1728   3000   1514
20 2007/05/26 20  1755   3000   1514
20 2007/05/26 21  1775   3000   1514
20 2007/05/26 22  1777   3000   1514
20 2007/05/26 23  1808   3000   1514
20 2007/05/27 00  1800   3000   1514
20 2007/05/27 01  1786   3000   1514
20 2007/05/27 02  1789   3000   1514
20 2007/05/27 03  1772   3000   1514
20 2007/05/27 04  1772   3000   1514
20 2007/05/27 05  1769   3000   1514
20 2007/05/27 06  1760   3000   1514
20 2007/05/27 07  1785   3000   1514
20 2007/05/27 08  1792   3000   1514
20 2007/05/27 09  1802   3000   1514
20 2007/05/27 10  1820   3000   1514
20 2007/05/27 11  1825   3000   1514
20 2007/05/27 12  1810   3000   1514
20 2007/05/27 13  1801   3000   1514
20 2007/05/27 14  1770   3000   1514
20 2007/05/27 15  1744   3000   1514
20 2007/05/27 16  1711   3000   1514
20 2007/05/27 17  1685   3000   1514
20 2007/05/27 18  1677   3000   1514
20 2007/05/27 19  1662   3000   1514
20 2007/05/27 20  1660   3000   1514
20 2007/05/27 21  1665   3000   1514
20 2007/05/27 22  1670   3000   1514
20 2007/05/27 23  1683   3000   1514
20 2007/05/28 00  1670   3000   1514
20 2007/05/28 01  1660   3000   1514
20 2007/05/28 02  1647   3000   1514
20 2007/05/28 03  1618   3000   1514
20 2007/05/28 04  1602   3000   1514
20 2007/05/28 05  1582   3000   1514
20 2007/05/28 06  1559   3000   1514
20 2007/05/28 07  1578   3000   1514
20 2007/05/28 08  1576   3000   1514
20 2007/05/28 09  1574   3000   1514
20 2007/05/28 10  1586   3000   1514
20 2007/05/28 11  1587   3000   1514
20 2007/05/28 12  1572   3000   1514
20 2007/05/28 13  1560   3000   1514
20 2007/05/28 14  1523   3000   1514
20 2007/05/28 15  1506   3000   1514
20 2007/05/28 16  1465   3000   1514
20 2007/05/28 17  1444   3000   1514
20 2007/05/28 18  1424   3000   1514
20 2007/05/28 19  1401   3000   1514
20 2007/05/28 20  1403   3000   1514
20 2007/05/28 21  1422   3000   1514
20 2007/05/28 22  1436   3000   1514
20 2007/05/28 23  1472   3000   1514
20 2007/05/29 00  1498   3000   1514
20 2007/05/29 01  1507   3000   1514
20 2007/05/29 02  1511   3000   1514
20 2007/05/29 03  1507   3000   1514
20 2007/05/29 04  1514   3000   1514
20 2007/05/29 05  1498   3000   1514
20 2007/05/29 06  1501   3000   1514
20 2007/05/29 07  1517   3000   1514
20 2007/05/29 08  1527   3000   1514
20 2007/05/29 09  1546   3000   1514
20 2007/05/29 10  1569   3000   1514
20 2007/05/29 11  1600   3000   1514
20 2007/05/29 12  1607   3000   1514
20 2007/05/29 13  1601   3000   1514
20 2007/05/29 14  1578   3000   1514
20 2007/05/29 15  1551   3000   1514
20 2007/05/29 16  1525   3000   1514
20 2007/05/29 17  1491   3000   1514
20 2007/05/29 18  1463   3000   1514
20 2007/05/29 19  1436   3000   1514
20 2007/05/29 20  1451   3000   1514
20 2007/05/29 21  1459   3000   1514
20 2007/05/29 22  1479   3000   1514
20 2007/05/29 23  1518   3000   1514
20 2007/05/30 00  1564   3000   1514
20 2007/05/30 01  1595   3000   1514
20 2007/05/30 02  1617   3000   1514
20 2007/05/30 03  1627   3000   1514
20 2007/05/30 04  1651   3000   1514
20 2007/05/30 05  1634   3000   1514
20 2007/05/30 06  1641   3000   1514
20 2007/05/30 07  1647   3000   1514
20 2007/05/30 08  1664   3000   1514
20 2007/05/30 09  1682   3000   1514
20 2007/05/30 10  1718   3000   1514
20 2007/05/30 11  1724   3000   1514
20 2007/05/30 12  1748   3000   1514
20 2007/05/30 13  1748   3000   1514
20 2007/05/30 14  1729   3000   1514
20 2007/05/30 15  1693   3000   1514
20 2007/05/30 16  1656   3000   1514
20 2007/05/30 17  1602   3000   1514
20 2007/05/30 18  1558   3000   1514
20 2007/05/30 19  1521   3000   1514
20 2007/05/30 20  1521   3000   1514
20 2007/05/30 21  1518   3000   1514
20 2007/05/30 22  1535   3000   1514
20 2007/05/30 23  1573   3000   1514
20 2007/05/31 00  1614   3000   1514
20 2007/05/31 01  1655   3000   1514
20 2007/05/31 02  1676   3000   1514
20 2007/05/31 03  1689   3000   1514
20 2007/05/31 04  1706   3000   1514
20 2007/05/31 05  1706   3000   1514
20 2007/05/31 06  1693   3000   1514
20 2007/05/31 07  1702   3000   1514
20 2007/05/31 08  1704   3000   1514
20 2007/05/31 09  1709   3000   1514
20 2007/05/31 10  1731   3000   1514
20 2007/05/31 11  1742   3000   1514
20 2007/05/31 12  1757   3000   1514
20 2007/05/31 13  1762   3000   1514
20 2007/05/31 14  1737   3000   1514
20 2007/05/31 15  1714   3000   1514
20 2007/05/31 16  1673   3000   1514
20 2007/05/31 17  1616   3000   1514
20 2007/05/31 18  1556   3000   1514
20 2007/05/31 19  1514   3000   1514
20 2007/05/31 20  1487   3000   1514
20 2007/05/31 21  1465   3000   1514
20 2007/05/31 22  1474   3000   1514
20 2007/05/31 23  1499   3000   1514
20 2007/06/01 00  1537   3000   1514
20 2007/06/01 01  1583   3000   1514
20 2007/06/01 02  1601   3000   1514
20 2007/06/01 03  1624   3000   1514
20 2007/06/01 04  1644   3000   1514
20 2007/06/01 05  1633   3000   1514
20 2007/06/01 06  1627   3000   1514
20 2007/06/01 07  1632   3000   1514
20 2007/06/01 08  1630   3000   1514
20 2007/06/01 09  1629   3000   1514
20 2007/06/01 10  1642   3000   1514
20 2007/06/01 11  1655   3000   1514
20 2007/06/01 12  1674   3000   1514
20 2007/06/01 13  1681   3000   1514
20 2007/06/01 14  1680   3000   1514
20 2007/06/01 15  1658   3000   1514
20 2007/06/01 16  1633   3000   1514
20 2007/06/01 17  1583   3000   1514
20 2007/06/01 18  1512   3000   1514
20 2007/06/01 19  1462   3000   1514
20 2007/06/01 20  1423   3000   1514
20 2007/06/01 21  1392   3000   1514
20 2007/06/01 22  1385   3000   1514
20 2007/06/01 23  1415   3000   1514
20 2007/06/02 00  1450   3000   1514
20 2007/06/02 01  1487   3000   1514
20 2007/06/02 02  1528   3000   1514
20 2007/06/02 03  1571   3000   1514
20 2007/06/02 04  1602   3000   1514
20 2007/06/02 05  1619   3000   1514
20 2007/06/02 06  1613   3000   1514
20 2007/06/02 07  1615   3000   1514
20 2007/06/02 08  1620   3000   1514
20 2007/06/02 09  1629   3000   1514
20 2007/06/02 10  1633   3000   1514
20 2007/06/02 11  1650   3000   1514
20 2007/06/02 12  1675   3000   1514
20 2007/06/02 13  1695   3000   1514
20 2007/06/02 14  1681   3000   1514
20 2007/06/02 15  1679   3000   1514
20 2007/06/02 16  1655   3000   1514
20 2007/06/02 17  1607   3000   1514
20 2007/06/02 18  1552   3000   1514
20 2007/06/02 19  1488   3000   1514
20 2007/06/02 20  1437   3000   1514
20 2007/06/02 21  1417   3000   1514
20 2007/06/02 22  1388   3000   1514
20 2007/06/02 23  1396   3000   1514
20 2007/06/03 00  1425   3000   1514
20 2007/06/03 01  1465   3000   1514
20 2007/06/03 02  1513   3000   1514
20 2007/06/03 03  1557   3000   1514
20 2007/06/03 04  1585   3000   1514
20 2007/06/03 05  1606   3000   1514
20 2007/06/03 06  1606   3000   1514
20 2007/06/03 07  1604   3000   1514
20 2007/06/03 08  1608   3000   1514
20 2007/06/03 09  1612   3000   1514
20 2007/06/03 10  1616   3000   1514
20 2007/06/03 11  1626   3000   1514
20 2007/06/03 12  1645   3000   1514
20 2007/06/03 13  1670   3000   1514
20 2007/06/03 14  1675   3000   1514
20 2007/06/03 15  1673   3000   1514
20 2007/06/03 16  1655   3000   1514
20 2007/06/03 17  1629   3000   1514
20 2007/06/03 18  1573   3000   1514
20 2007/06/03 19  1507   3000   1514
20 2007/06/03 20  1453   3000   1514
20 2007/06/03 21  1415   3000   1514
20 2007/06/03 22  1381   3000   1514
20 2007/06/03 23  1373   3000   1514
20 2007/06/04 00  1387   3000   1514
20 2007/06/04 01  1409   3000   1514
20 2007/06/04 02  1449   3000   1514
20 2007/06/04 03  1494   3000   1514
20 2007/06/04 04  1528   3000   1514
20 2007/06/04 05  1562   3000   1514
20 2007/06/04 06  1567   3000   1514
20 2007/06/04 07  1580   3000   1514
20 2007/06/04 08  1574   3000   1514
20 2007/06/04 09  1570   3000   1514
20 2007/06/04 10  1591   3000   1514
20 2007/06/04 11  1601   3000   1514
20 2007/06/04 12  1612   3000   1514
20 2007/06/04 13  1649   3000   1514
20 2007/06/04 14  1658   3000   1514
20 2007/06/04 15  1666   3000   1514
20 2007/06/04 16  1662   3000   1514
20 2007/06/04 17  1641   3000   1514
20 2007/06/04 18  1595   3000   1514
20 2007/06/04 19  1543   3000   1514
20 2007/06/04 20  1488   3000   1514
20 2007/06/04 21  1447   3000   1514
20 2007/06/04 22  1410   3000   1514
20 2007/06/04 23  1395   3000   1514
20 2007/06/05 00  1395   3000   1514
20 2007/06/05 01  1410   3000   1514
20 2007/06/05 02  1452   3000   1514
20 2007/06/05 03  1504   3000   1514
20 2007/06/05 04  1546   3000   1514
20 2007/06/05 05  1574   3000   1514
20 2007/06/05 06  1599   3000   1514
20 2007/06/05 07  1619   3000   1514
20 2007/06/05 08  1623   3000   1514
20 2007/06/05 09  1616   3000   1514
20 2007/06/05 10  1629   3000   1514
20 2007/06/05 11  1639   3000   1514
20 2007/06/05 12  1655   3000   1514
20 2007/06/05 13  1670   3000   1514
20 2007/06/05 14  1694   3000   1514
20 2007/06/05 15  1719   3000   1514
20 2007/06/05 16  1728   3000   1514
20 2007/06/05 17  1717   3000   1514
20 2007/06/05 18  1692   3000   1514
20 2007/06/05 19  1654   3000   1514
20 2007/06/05 20  1611   3000   1514
20 2007/06/05 21  1551   3000   1514
20 2007/06/05 22  1511   3000   1514
20 2007/06/05 23  1486   3000   1514
20 2007/06/06 00  1484   3000   1514
20 2007/06/06 01  1474   3000   1514
20 2007/06/06 02  1500   3000   1514
20 2007/06/06 03  1541   3000   1514
20 2007/06/06 04  1585   3000   1514
20 2007/06/06 05  1615   3000   1514
20 2007/06/06 06  1637   3000   1514
20 2007/06/06 07  1666   3000   1514
20 2007/06/06 08  1680   3000   1514
20 2007/06/06 09  1664   3000   1514
20 2007/06/06 10  1669   3000   1514
20 2007/06/06 11  1673   3000   1514
20 2007/06/06 12  1676   3000   1514
20 2007/06/06 13  1692   3000   1514
20 2007/06/06 14  1705   3000   1514
20 2007/06/06 15  1734   3000   1514
20 2007/06/06 16  1743   3000   1514
20 2007/06/06 17  1737   3000   1514
20 2007/06/06 18  1736   3000   1514
20 2007/06/06 19  1705   3000   1514
20 2007/06/06 20  1677   3000   1514
20 2007/06/06 21  1624   3000   1514
20 2007/06/06 22  1568   3000   1514
20 2007/06/06 23  1527   3000   1514
20 2007/06/07 00  1503   3000   1514
20 2007/06/07 01  1479   3000   1514
20 2007/06/07 02  1488   3000   1514
20 2007/06/07 03  1512   3000   1514
20 2007/06/07 04  1536   3000   1514
20 2007/06/07 05  1566   3000   1514
20 2007/06/07 06  1598   3000   1514
20 2007/06/07 07  1621   3000   1514
20 2007/06/07 08  1637   3000   1514
20 2007/06/07 09  1634   3000   1514
20 2007/06/07 10  1628   3000   1514
20 2007/06/07 11  1625   3000   1514
20 2007/06/07 12  1629   3000   1514
20 2007/06/07 13  1636   3000   1514
20 2007/06/07 14  1638   3000   1514
20 2007/06/07 15  1661   3000   1514
20 2007/06/07 16  1675   3000   1514
20 2007/06/07 17  1692   3000   1514
20 2007/06/07 18  1690   3000   1514
20 2007/06/07 19  1679   3000   1514
20 2007/06/07 20  1661   3000   1514
20 2007/06/07 21  1627   3000   1514
20 2007/06/07 22  1575   3000   1514
20 2007/06/07 23  1541   3000   1514
20 2007/06/08 00  1518   3000   1514
20 2007/06/08 01  1494   3000   1514
20 2007/06/08 02  1487   3000   1514
20 2007/06/08 03  1484   3000   1514
20 2007/06/08 04  1513   3000   1514
20 2007/06/08 05  1539   3000   1514
20 2007/06/08 06  1572   3000   1514
20 2007/06/08 07  1600   3000   1514
20 2007/06/08 08  1640   3000   1514
20 2007/06/08 09  1637   3000   1514
20 2007/06/08 10  1641   3000   1514
20 2007/06/08 11  1632   3000   1514
20 2007/06/08 12  1623   3000   1514
20 2007/06/08 13  1628   3000   1514
20 2007/06/08 14  1626   3000   1514
20 2007/06/08 15  1623   3000   1514
20 2007/06/08 16  1620   3000   1514
20 2007/06/08 17  1628   3000   1514
20 2007/06/08 18  1648   3000   1514
20 2007/06/08 19  1651   3000   1514
20 2007/06/08 20  1630   3000   1514
20 2007/06/08 21  1623   3000   1514
20 2007/06/08 22  1585   3000   1514
20 2007/06/08 23  1570   3000   1514
20 2007/06/09 00  1553   3000   1514
20 2007/06/09 01  1511   3000   1514
20 2007/06/09 02  1497   3000   1514
20 2007/06/09 03  1500   3000   1514
20 2007/06/09 04  1510   3000   1514
20 2007/06/09 05  1525   3000   1514
20 2007/06/09 06  1564   3000   1514
20 2007/06/09 07  1589   3000   1514
20 2007/06/09 08  1613   3000   1514
20 2007/06/09 09  1623   3000   1514
20 2007/06/09 10  1618   3000   1514
20 2007/06/09 11  1607   3000   1514
20 2007/06/09 12  1596   3000   1514
20 2007/06/09 13  1580   3000   1514
20 2007/06/09 14  1563   3000   1514
20 2007/06/09 15  1550   3000   1514
20 2007/06/09 16  1554   3000   1514
20 2007/06/09 17  1566   3000   1514
20 2007/06/09 18  1581   3000   1514
20 2007/06/09 19  1597   3000   1514
20 2007/06/09 20  1608   3000   1514
20 2007/06/09 21  1615   3000   1514
20 2007/06/09 22  1598   3000   1514
20 2007/06/09 23  1582   3000   1514
20 2007/06/10 00  1556   3000   1514
20 2007/06/10 01  1519   3000   1514
20 2007/06/10 02  1504   3000   1514
20 2007/06/10 03  1481   3000   1514
20 2007/06/10 04  1481   3000   1514
20 2007/06/10 05  1486   3000   1514
20 2007/06/10 06  1509   3000   1514
20 2007/06/10 07  1529   3000   1514
20 2007/06/10 08  1564   3000   1514
20 2007/06/10 09  1573   3000   1514
20 2007/06/10 10  1592   3000   1514
20 2007/06/10 11  1582   3000   1514
20 2007/06/10 12  1572   3000   1514
20 2007/06/10 13  1544   3000   1514
20 2007/06/10 14  1519   3000   1514
20 2007/06/10 15  1496   3000   1514
20 2007/06/10 16  1485   3000   1514
20 2007/06/10 17  1479   3000   1514
20 2007/06/10 18  1487   3000   1514
20 2007/06/10 19  1502   3000   1514
20 2007/06/10 20  1537   3000   1514
20 2007/06/10 21  1559   3000   1514
20 2007/06/10 22  1569   3000   1514
20 2007/06/10 23  1584   3000   1514
20 2007/06/11 00  1584   3000   1514
20 2007/06/11 01  1560   3000   1514
20 2007/06/11 02  1544   3000   1514
20 2007/06/11 03  1535   3000   1514
20 2007/06/11 04  1530   3000   1514
20 2007/06/11 05  1525   3000   1514
20 2007/06/11 06  1527   3000   1514
20 2007/06/11 07  1548   3000   1514
20 2007/06/11 08  1579   3000   1514
20 2007/06/11 09  1608   3000   1514
20 2007/06/11 10  1610   3000   1514
20 2007/06/11 11  1614   3000   1514
20 2007/06/11 12  1592   3000   1514
20 2007/06/11 13  1571   3000   1514
20 2007/06/11 14  1531   3000   1514
20 2007/06/11 15  1495   3000   1514
20 2007/06/11 16  1461   3000   1514
20 2007/06/11 17  1440   3000   1514
20 2007/06/11 18  1427   3000   1514
20 2007/06/11 19  1435   3000   1514
20 2007/06/11 20  1466   3000   1514
20 2007/06/11 21  1503   3000   1514
20 2007/06/11 22  1522   3000   1514
20 2007/06/11 23  1557   3000   1514
20 2007/06/12 00  1573   3000   1514
20 2007/06/12 01  1563   3000   1514
20 2007/06/12 02  1570   3000   1514
20 2007/06/12 03  1554   3000   1514
20 2007/06/12 04  1556   3000   1514
20 2007/06/12 05  1547   3000   1514
20 2007/06/12 06  1546   3000   1514
20 2007/06/12 07  1557   3000   1514
20 2007/06/12 08  1576   3000   1514
20 2007/06/12 09  1600   3000   1514
20 2007/06/12 10  1616   3000   1514
20 2007/06/12 11  1622   3000   1514
20 2007/06/12 12  1627   3000   1514
20 2007/06/12 13  1589   3000   1514
20 2007/06/12 14  1550   3000   1514
20 2007/06/12 15  1509   3000   1514
20 2007/06/12 16  1459   3000   1514
20 2007/06/12 17  1420   3000   1514
20 2007/06/12 18  1394   3000   1514
20 2007/06/12 19  1391   3000   1514
20 2007/06/12 20  1410   3000   1514
20 2007/06/12 21  1439   3000   1514
20 2007/06/12 22  1480   3000   1514
20 2007/06/12 23  1537   3000   1514
20 2007/06/13 00  1578   3000   1514
20 2007/06/13 01  1601   3000   1514
20 2007/06/13 02  1614   3000   1514
20 2007/06/13 03  1615   3000   1514
20 2007/06/13 04  1614   3000   1514
20 2007/06/13 05  1610   3000   1514
20 2007/06/13 06  1607   3000   1514
20 2007/06/13 07  1608   3000   1514
20 2007/06/13 08  1630   3000   1514
20 2007/06/13 09  1646   3000   1514
20 2007/06/13 10  1665   3000   1514
20 2007/06/13 11  1692   3000   1514
20 2007/06/13 12  1699   3000   1514
20 2007/06/13 13  1688   3000   1514
20 2007/06/13 14  1653   3000   1514
20 2007/06/13 15  1603   3000   1514
20 2007/06/13 16  1551   3000   1514
20 2007/06/13 17  1506   3000   1514
20 2007/06/13 18  1464   3000   1514
20 2007/06/13 19  1448   3000   1514
20 2007/06/13 20  1449   3000   1514
20 2007/06/13 21  1467   3000   1514
20 2007/06/13 22  1513   3000   1514
20 2007/06/13 23  1565   3000   1514
20 2007/06/14 00  1638   3000   1514
20 2007/06/14 01  1667   3000   1514
20 2007/06/14 02  1694   3000   1514
20 2007/06/14 03  1723   3000   1514
20 2007/06/14 04  1719   3000   1514
20 2007/06/14 05  1716   3000   1514
20 2007/06/14 06  1732   3000   1514
20 2007/06/14 07  1744   3000   1514
20 2007/06/14 08  1747   3000   1514
20 2007/06/14 09  1756   3000   1514
20 2007/06/14 10  1775   3000   1514
20 2007/06/14 11  1809   3000   1514
20 2007/06/14 12  1829   3000   1514
20 2007/06/14 13  1824   3000   1514
20 2007/06/14 14  1803   3000   1514
20 2007/06/14 15  1750   3000   1514
20 2007/06/14 16  1705   3000   1514
20 2007/06/14 17  1644   3000   1514
20 2007/06/14 18  1588   3000   1514
20 2007/06/14 19  1560   3000   1514
20 2007/06/14 20  1527   3000   1514
20 2007/06/14 21  1523   3000   1514
20 2007/06/14 22  1548   3000   1514
20 2007/06/14 23  1588   3000   1514
20 2007/06/15 00  1660   3000   1514
20 2007/06/15 01  1709   3000   1514
20 2007/06/15 02  1739   3000   1514
20 2007/06/15 03  1774   3000   1514
20 2007/06/15 04  1790   3000   1514
20 2007/06/15 05  1778   3000   1514
20 2007/06/15 06  1782   3000   1514
20 2007/06/15 07  1772   3000   1514
20 2007/06/15 08  1773   3000   1514
20 2007/06/15 09  1773   3000   1514
20 2007/06/15 10  1776   3000   1514
20 2007/06/15 11  1798   3000   1514
20 2007/06/15 12  1811   3000   1514
20 2007/06/15 13  1822   3000   1514
20 2007/06/15 14  1798   3000   1514
20 2007/06/15 15  1760   3000   1514
20 2007/06/15 16  1728   3000   1514
20 2007/06/15 17  1649   3000   1514
20 2007/06/15 18  1556   3000   1514
20 2007/06/15 19  1497   3000   1514
20 2007/06/15 20  1448   3000   1514
20 2007/06/15 21  1416   3000   1514
20 2007/06/15 22  1406   3000   1514
20 2007/06/15 23  1424   3000   1514
20 2007/06/16 00  1490   3000   1514
20 2007/06/16 01  1533   3000   1514
20 2007/06/16 02  1584   3000   1514
20 2007/06/16 03  1626   3000   1514
20 2007/06/16 04  1665   3000   1514
20 2007/06/16 05  1659   3000   1514
20 2007/06/16 06  1665   3000   1514
20 2007/06/16 07  1645   3000   1514
20 2007/06/16 08  1657   3000   1514
20 2007/06/16 09  1648   3000   1514
20 2007/06/16 10  1657   3000   1514
20 2007/06/16 11  1677   3000   1514
20 2007/06/16 12  1695   3000   1514
20 2007/06/16 13  1729   3000   1514
20 2007/06/16 14  1731   3000   1514
20 2007/06/16 15  1710   3000   1514
20 2007/06/16 16  1694   3000   1514
20 2007/06/16 17  1633   3000   1514
20 2007/06/16 18  1564   3000   1514
20 2007/06/16 19  1483   3000   1514
20 2007/06/16 20  1431   3000   1514
20 2007/06/16 21  1381   3000   1514
20 2007/06/16 22  1360   3000   1514
20 2007/06/16 23  1353   3000   1514
20 2007/06/17 00  1397   3000   1514
20 2007/06/17 01  1447   3000   1514
20 2007/06/17 02  1517   3000   1514
20 2007/06/17 03  1563   3000   1514
20 2007/06/17 04  1609   3000   1514
20 2007/06/17 05  1634   3000   1514
20 2007/06/17 06  1639   3000   1514
20 2007/06/17 07  1631   3000   1514
20 2007/06/17 08  1642   3000   1514
20 2007/06/17 09  1637   3000   1514
20 2007/06/17 10  1656   3000   1514
20 2007/06/17 11  1663   3000   1514
20 2007/06/17 12  1685   3000   1514
20 2007/06/17 13  1712   3000   1514
20 2007/06/17 14  1736   3000   1514
20 2007/06/17 15  1738   3000   1514
20 2007/06/17 16  1733   3000   1514
20 2007/06/17 17  1695   3000   1514
20 2007/06/17 18  1652   3000   1514
20 2007/06/17 19  1582   3000   1514
20 2007/06/17 20  1515   3000   1514
20 2007/06/17 21  1454   3000   1514
20 2007/06/17 22  1417   3000   1514
20 2007/06/17 23  1401   3000   1514
20 2007/06/18 00  1410   3000   1514
20 2007/06/18 01  1440   3000   1514
20 2007/06/18 02  1491   3000   1514
20 2007/06/18 03  1548   3000   1514
20 2007/06/18 04  1601   3000   1514
20 2007/06/18 05  1621   3000   1514
20 2007/06/18 06  1645   3000   1514
20 2007/06/18 07  1658   3000   1514
20 2007/06/18 08  1656   3000   1514
20 2007/06/18 09  1651   3000   1514
20 2007/06/18 10  1670   3000   1514
20 2007/06/18 11  1665   3000   1514
20 2007/06/18 12  1678   3000   1514
20 2007/06/18 13  1699   3000   1514
20 2007/06/18 14  1727   3000   1514
20 2007/06/18 15  1742   3000   1514
20 2007/06/18 16  1746   3000   1514
20 2007/06/18 17  1733   3000   1514
20 2007/06/18 18  1704   3000   1514
20 2007/06/18 19  1648   3000   1514
20 2007/06/18 20  1585   3000   1514
20 2007/06/18 21  1524   3000   1514
20 2007/06/18 22  1475   3000   1514
20 2007/06/18 23  1439   3000   1514
20 2007/06/19 00  1424   3000   1514
20 2007/06/19 01  1429   3000   1514
20 2007/06/19 02  1456   3000   1514
20 2007/06/19 03  1500   3000   1514
20 2007/06/19 04  1558   3000   1514
20 2007/06/19 05  1582   3000   1514
20 2007/06/19 06  1608   3000   1514
20 2007/06/19 07  1634   3000   1514
20 2007/06/19 08  1626   3000   1514
20 2007/06/19 09  1614   3000   1514
20 2007/06/19 10  1612   3000   1514
20 2007/06/19 11  1610   3000   1514
20 2007/06/19 12  1611   3000   1514
20 2007/06/19 13  1629   3000   1514
20 2007/06/19 14  1641   3000   1514
20 2007/06/19 15  1664   3000   1514
20 2007/06/19 16  1671   3000   1514
20 2007/06/19 17  1674   3000   1514
20 2007/06/19 18  1655   3000   1514
20 2007/06/19 19  1623   3000   1514
20 2007/06/19 20  1575   3000   1514
20 2007/06/19 21  1514   3000   1514
20 2007/06/19 22  1454   3000   1514
20 2007/06/19 23  1429   3000   1514
20 2007/06/20 00  1394   3000   1514
20 2007/06/20 01  1393   3000   1514
20 2007/06/20 02  1413   3000   1514
20 2007/06/20 03  1445   3000   1514
20 2007/06/20 04  1491   3000   1514
20 2007/06/20 05  1518   3000   1514
20 2007/06/20 06  1541   3000   1514
20 2007/06/20 07  1568   3000   1514
20 2007/06/20 08  1569   3000   1514
20 2007/06/20 09  1565   3000   1514
20 2007/06/20 10  1559   3000   1514
20 2007/06/20 11  1550   3000   1514
20 2007/06/20 12  1558   3000   1514
20 2007/06/20 13  1564   3000   1514
20 2007/06/20 14  1572   3000   1514
20 2007/06/20 15  1600   3000   1514
20 2007/06/20 16  1615   3000   1514
20 2007/06/20 17  1629   3000   1514
20 2007/06/20 18  1638   3000   1514
20 2007/06/20 19  1610   3000   1514
20 2007/06/20 20  1591   3000   1514
20 2007/06/20 21  1549   3000   1514
20 2007/06/20 22  1510   3000   1514
20 2007/06/20 23  1481   3000   1514
20 2007/06/21 00  1462   3000   1514
20 2007/06/21 01  1432   3000   1514
20 2007/06/21 02  1443   3000   1514
20 2007/06/21 03  1462   3000   1514
20 2007/06/21 04  1491   3000   1514
20 2007/06/21 05  1524   3000   1514
20 2007/06/21 06  1563   3000   1514
20 2007/06/21 07  1585   3000   1514
20 2007/06/21 08  1604   3000   1514
20 2007/06/21 09  1598   3000   1514
20 2007/06/21 10  1599   3000   1514
20 2007/06/21 11  1599   3000   1514
20 2007/06/21 12  1598   3000   1514
20 2007/06/21 13  1598   3000   1514
20 2007/06/21 14  1606   3000   1514
20 2007/06/21 15  1615   3000   1514
20 2007/06/21 16  1632   3000   1514
20 2007/06/21 17  1647   3000   1514
20 2007/06/21 18  1653   3000   1514
20 2007/06/21 19  1661   3000   1514
20 2007/06/21 20  1657   3000   1514
20 2007/06/21 21  1637   3000   1514
20 2007/06/21 22  1601   3000   1514
20 2007/06/21 23  1582   3000   1514
20 2007/06/22 00  1568   3000   1514
20 2007/06/22 01  1547   3000   1514
20 2007/06/22 02  1546   3000   1514
20 2007/06/22 03  1556   3000   1514
20 2007/06/22 04  1589   3000   1514
20 2007/06/22 05  1600   3000   1514
20 2007/06/22 06  1633   3000   1514
20 2007/06/22 07  1662   3000   1514
20 2007/06/22 08  1672   3000   1514
20 2007/06/22 09  1681   3000   1514
20 2007/06/22 10  1685   3000   1514
20 2007/06/22 11  1672   3000   1514
20 2007/06/22 12  1678   3000   1514
20 2007/06/22 13  1664   3000   1514
20 2007/06/22 14  1668   3000   1514
20 2007/06/22 15  1675   3000   1514
20 2007/06/22 16  1675   3000   1514
20 2007/06/22 17  1686   3000   1514
20 2007/06/22 18  1702   3000   1514
20 2007/06/22 19  1700   3000   1514
20 2007/06/22 20  1716   3000   1514
20 2007/06/22 21  1704   3000   1514
20 2007/06/22 22  1680   3000   1514
20 2007/06/22 23  1662   3000   1514
20 2007/06/23 00  1650   3000   1514
20 2007/06/23 01  1626   3000   1514
20 2007/06/23 02  1616   3000   1514
20 2007/06/23 03  1603   3000   1514
20 2007/06/23 04  1615   3000   1514
20 2007/06/23 05  1634   3000   1514
20 2007/06/23 06  1639   3000   1514
20 2007/06/23 07  1666   3000   1514
20 2007/06/23 08  1675   3000   1514
20 2007/06/23 09  1671   3000   1514
20 2007/06/23 10  1678   3000   1514
20 2007/06/23 11  1663   3000   1514
20 2007/06/23 12  1640   3000   1514
20 2007/06/23 13  1639   3000   1514
20 2007/06/23 14  1618   3000   1514
20 2007/06/23 15  1599   3000   1514
20 2007/06/23 16  1602   3000   1514
20 2007/06/23 17  1588   3000   1514
20 2007/06/23 18  1592   3000   1514
20 2007/06/23 19  1612   3000   1514
20 2007/06/23 20  1612   3000   1514
20 2007/06/23 21  1607   3000   1514
20 2007/06/23 22  1597   3000   1514
20 2007/06/23 23  1588   3000   1514
20 2007/06/24 00  1588   3000   1514
20 2007/06/24 01  1576   3000   1514
20 2007/06/24 02  1579   3000   1514
20 2007/06/24 03  1575   3000   1514
20 2007/06/24 04  1575   3000   1514
20 2007/06/24 05  1579   3000   1514
20 2007/06/24 06  1598   3000   1514
20 2007/06/24 07  1632   3000   1514
20 2007/06/24 08  1643   3000   1514
20 2007/06/24 09  1668   3000   1514
20 2007/06/24 10  1652   3000   1514
20 2007/06/24 11  1650   3000   1514
20 2007/06/24 12  1657   3000   1514
20 2007/06/24 13  1649   3000   1514
20 2007/06/24 14  1610   3000   1514
20 2007/06/24 15  1596   3000   1514
20 2007/06/24 16  1573   3000   1514
20 2007/06/24 17  1580   3000   1514
20 2007/06/24 18  1577   3000   1514
20 2007/06/24 19  1602   3000   1514
20 2007/06/24 20  1617   3000   1514
20 2007/06/24 21  1638   3000   1514
20 2007/06/24 22  1658   3000   1514
20 2007/06/24 23  1662   3000   1514
20 2007/06/25 00  1672   3000   1514
20 2007/06/25 01  1680   3000   1514
20 2007/06/25 02  1683   3000   1514
20 2007/06/25 03  1691   3000   1514
20 2007/06/25 04  1704   3000   1514
20 2007/06/25 05  1691   3000   1514
20 2007/06/25 06  1717   3000   1514
20 2007/06/25 07  1725   3000   1514
20 2007/06/25 08  1746   3000   1514
20 2007/06/25 09  1753   3000   1514
20 2007/06/25 10  1753   3000   1514
20 2007/06/25 11  1730   3000   1514
20 2007/06/25 12  1723   3000   1514
20 2007/06/25 13  1687   3000   1514
20 2007/06/25 14  1667   3000   1514
20 2007/06/25 15  1640   3000   1514
20 2007/06/25 16  1615   3000   1514
20 2007/06/25 17  1598   3000   1514
20 2007/06/25 18  1582   3000   1514
20 2007/06/25 19  1578   3000   1514
20 2007/06/25 20  1599   3000   1514
20 2007/06/25 21  1609   3000   1514
20 2007/06/25 22  1627   3000   1514
20 2007/06/25 23  1646   3000   1514
20 2007/06/26 00  1659   3000   1514
20 2007/06/26 01  1665   3000   1514
20 2007/06/26 02  1669   3000   1514
20 2007/06/26 03  1654   3000   1514
20 2007/06/26 04  1674   3000   1514
20 2007/06/26 05  1679   3000   1514
20 2007/06/26 06  1667   3000   1514
20 2007/06/26 07  1690   3000   1514
20 2007/06/26 08  1708   3000   1514
20 2007/06/26 09  1711   3000   1514
20 2007/06/26 10  1719   3000   1514
20 2007/06/26 11  1710   3000   1514
20 2007/06/26 12  1701   3000   1514
20 2007/06/26 13  1680   3000   1514
20 2007/06/26 14  1638   3000   1514
20 2007/06/26 15  1597   3000   1514
20 2007/06/26 16  1575   3000   1514
20 2007/06/26 17  1541   3000   1514
20 2007/06/26 18  1512   3000   1514
20 2007/06/26 19  1497   3000   1514
20 2007/06/26 20  1512   3000   1514
20 2007/06/26 21  1531   3000   1514
20 2007/06/26 22  1549   3000   1514
20 2007/06/26 23  1566   3000   1514
20 2007/06/27 00  1603   3000   1514
20 2007/06/27 01  1608   3000   1514
20 2007/06/27 02  1622   3000   1514
20 2007/06/27 03  1624   3000   1514
20 2007/06/27 04  1637   3000   1514
20 2007/06/27 05  1636   3000   1514
20 2007/06/27 06  1638   3000   1514
20 2007/06/27 07  1644   3000   1514
20 2007/06/27 08  1662   3000   1514
20 2007/06/27 09  1661   3000   1514
20 2007/06/27 10  1686   3000   1514
20 2007/06/27 11  1673   3000   1514
20 2007/06/27 12  1669   3000   1514
20 2007/06/27 13  1647   3000   1514
20 2007/06/27 14  1612   3000   1514
20 2007/06/27 15  1574   3000   1514
20 2007/06/27 16  1532   3000   1514
20 2007/06/27 17  1493   3000   1514
20 2007/06/27 18  1463   3000   1514
20 2007/06/27 19  1443   3000   1514
20 2007/06/27 20  1436   3000   1514
20 2007/06/27 21  1456   3000   1514
20 2007/06/27 22  1480   3000   1514
20 2007/06/27 23  1516   3000   1514
20 2007/06/28 00  1547   3000   1514
20 2007/06/28 01  1579   3000   1514
20 2007/06/28 02  1601   3000   1514
20 2007/06/28 03  1629   3000   1514
20 2007/06/28 04  1626   3000   1514
20 2007/06/28 05  1627   3000   1514
20 2007/06/28 06  1646   3000   1514
20 2007/06/28 07  1647   3000   1514
20 2007/06/28 08  1650   3000   1514
20 2007/06/28 09  1672   3000   1514
20 2007/06/28 10  1689   3000   1514
20 2007/06/28 11  1699   3000   1514
20 2007/06/28 12  1697   3000   1514
20 2007/06/28 13  1700   3000   1514
20 2007/06/28 14  1666   3000   1514
20 2007/06/28 15  1626   3000   1514
20 2007/06/28 16  1583   3000   1514
20 2007/06/28 17  1544   3000   1514
20 2007/06/28 18  1498   3000   1514
20 2007/06/28 19  1477   3000   1514
20 2007/06/28 20  1474   3000   1514
20 2007/06/28 21  1485   3000   1514
20 2007/06/28 22  1498   3000   1514
20 2007/06/28 23  1525   3000   1514
20 2007/06/29 00  1588   3000   1514
20 2007/06/29 01  1627   3000   1514
20 2007/06/29 02  1666   3000   1514
20 2007/06/29 03  1700   3000   1514
20 2007/06/29 04  1713   3000   1514
20 2007/06/29 05  1735   3000   1514
20 2007/06/29 06  1750   3000   1514
20 2007/06/29 07  1753   3000   1514
20 2007/06/29 08  1769   3000   1514
20 2007/06/29 09  1790   3000   1514
20 2007/06/29 10  1814   3000   1514
20 2007/06/29 11  1826   3000   1514
20 2007/06/29 12  1819   3000   1514
20 2007/06/29 13  1827   3000   1514
20 2007/06/29 14  1807   3000   1514
20 2007/06/29 15  1760   3000   1514
20 2007/06/29 16  1700   3000   1514
20 2007/06/29 17  1654   3000   1514
20 2007/06/29 18  1608   3000   1514
20 2007/06/29 19  1578   3000   1514
20 2007/06/29 20  1545   3000   1514
20 2007/06/29 21  1527   3000   1514
20 2007/06/29 22  1548   3000   1514
20 2007/06/29 23  1564   3000   1514
20 2007/06/30 00  1619   3000   1514
20 2007/06/30 01  1669   3000   1514
20 2007/06/30 02  1704   3000   1514
20 2007/06/30 03  1742   3000   1514
20 2007/06/30 04  1761   3000   1514
20 2007/06/30 05  1757   3000   1514
20 2007/06/30 06  1772   3000   1514
20 2007/06/30 07  1761   3000   1514
20 2007/06/30 08  1759   3000   1514
20 2007/06/30 09  1764   3000   1514
20 2007/06/30 10  1771   3000   1514
20 2007/06/30 11  1780   3000   1514
20 2007/06/30 12  1796   3000   1514
20 2007/06/30 13  1789   3000   1514
20 2007/06/30 14  1774   3000   1514
20 2007/06/30 15  1743   3000   1514
20 2007/06/30 16  1712   3000   1514
20 2007/06/30 17  1653   3000   1514
20 2007/06/30 18  1584   3000   1514
20 2007/06/30 19  1545   3000   1514
20 2007/06/30 20  1511   3000   1514
20 2007/06/30 21  1482   3000   1514
20 2007/06/30 22  1485   3000   1514
20 2007/06/30 23  1493   3000   1514
20 2007/07/01 00  1529   3000   1514
20 2007/07/01 01  1581   3000   1514
20 2007/07/01 02  1613   3000   1514
20 2007/07/01 03  1641   3000   1514
20 2007/07/01 04  1669   3000   1514
20 2007/07/01 05  1674   3000   1514
20 2007/07/01 06  1674   3000   1514
20 2007/07/01 07  1663   3000   1514
20 2007/07/01 08  1677   3000   1514
20 2007/07/01 09  1689   3000   1514
20 2007/07/01 10  1702   3000   1514
20 2007/07/01 11  1712   3000   1514
20 2007/07/01 12  1737   3000   1514
20 2007/07/01 13  1748   3000   1514
20 2007/07/01 14  1731   3000   1514
20 2007/07/01 15  1722   3000   1514
20 2007/07/01 16  1693   3000   1514
20 2007/07/01 17  1631   3000   1514
20 2007/07/01 18  1563   3000   1514
20 2007/07/01 19  1499   3000   1514
20 2007/07/01 20  1455   3000   1514
20 2007/07/01 21  1420   3000   1514
20 2007/07/01 22  1400   3000   1514
20 2007/07/01 23  1399   3000   1514
20 2007/07/02 00  1457   3000   1514
20 2007/07/02 01  1498   3000   1514
20 2007/07/02 02  1541   3000   1514
20 2007/07/02 03  1595   3000   1514
20 2007/07/02 04  1643   3000   1514
20 2007/07/02 05  1654   3000   1514
20 2007/07/02 06  1666   3000   1514
20 2007/07/02 07  1662   3000   1514
20 2007/07/02 08  1670   3000   1514
20 2007/07/02 09  1670   3000   1514
20 2007/07/02 10  1692   3000   1514
20 2007/07/02 11  1706   3000   1514
20 2007/07/02 12  1734   3000   1514
20 2007/07/02 13  1747   3000   1514
20 2007/07/02 14  1774   3000   1514
20 2007/07/02 15  1758   3000   1514
20 2007/07/02 16  1743   3000   1514
20 2007/07/02 17  1701   3000   1514
20 2007/07/02 18  1651   3000   1514
20 2007/07/02 19  1589   3000   1514
20 2007/07/02 20  1528   3000   1514
20 2007/07/02 21  1495   3000   1514
20 2007/07/02 22  1464   3000   1514
20 2007/07/02 23  1455   3000   1514
20 2007/07/03 00  1483   3000   1514
20 2007/07/03 01  1507   3000   1514
20 2007/07/03 02  1566   3000   1514
20 2007/07/03 03  1623   3000   1514
20 2007/07/03 04  1657   3000   1514
20 2007/07/03 05  1678   3000   1514
20 2007/07/03 06  1683   3000   1514
20 2007/07/03 07  1681   3000   1514
20 2007/07/03 08  1683   3000   1514
20 2007/07/03 09  1686   3000   1514
20 2007/07/03 10  1688   3000   1514
20 2007/07/03 11  1697   3000   1514
20 2007/07/03 12  1713   3000   1514
20 2007/07/03 13  1744   3000   1514
20 2007/07/03 14  1767   3000   1514
20 2007/07/03 15  1772   3000   1514
20 2007/07/03 16  1760   3000   1514
20 2007/07/03 17  1735   3000   1514
20 2007/07/03 18  1692   3000   1514
20 2007/07/03 19  1628   3000   1514
20 2007/07/03 20  1575   3000   1514
20 2007/07/03 21  1532   3000   1514
20 2007/07/03 22  1499   3000   1514
20 2007/07/03 23  1478   3000   1514
20 2007/07/04 00  1486   3000   1514
20 2007/07/04 01  1508   3000   1514
20 2007/07/04 02  1542   3000   1514
20 2007/07/04 03  1592   3000   1514
20 2007/07/04 04  1638   3000   1514
20 2007/07/04 05  1658   3000   1514
20 2007/07/04 06  1673   3000   1514
20 2007/07/04 07  1691   3000   1514
20 2007/07/04 08  1684   3000   1514
20 2007/07/04 09  1682   3000   1514
20 2007/07/04 10  1707   3000   1514
20 2007/07/04 11  1719   3000   1514
20 2007/07/04 12  1724   3000   1514
20 2007/07/04 13  1759   3000   1514
20 2007/07/04 14  1795   3000   1514
20 2007/07/04 15  1817   3000   1514
20 2007/07/04 16  1814   3000   1514
20 2007/07/04 17  1832   3000   1514
20 2007/07/04 18  1804   3000   1514
20 2007/07/04 19  1779   3000   1514
20 2007/07/04 20  1727   3000   1514
20 2007/07/04 21  1692   3000   1514
20 2007/07/04 22  1653   3000   1514
20 2007/07/04 23  1647   3000   1514
20 2007/07/05 00  1614   3000   1514
20 2007/07/05 01  1617   3000   1514
20 2007/07/05 02  1635   3000   1514
20 2007/07/05 03  1657   3000   1514
20 2007/07/05 04  1705   3000   1514
20 2007/07/05 05  1727   3000   1514
20 2007/07/05 06  1727   3000   1514
20 2007/07/05 07  1725   3000   1514
20 2007/07/05 08  1720   3000   1514
20 2007/07/05 09  1684   3000   1514
20 2007/07/05 10  1667   3000   1514
20 2007/07/05 11  1656   3000   1514
20 2007/07/05 12  1643   3000   1514
20 2007/07/05 13  1643   3000   1514
20 2007/07/05 14  1674   3000   1514
20 2007/07/05 15  1685   3000   1514
20 2007/07/05 16  1702   3000   1514
20 2007/07/05 17  1706   3000   1514
20 2007/07/05 18  1713   3000   1514
20 2007/07/05 19  1673   3000   1514
20 2007/07/05 20  1641   3000   1514
20 2007/07/05 21  1588   3000   1514
20 2007/07/05 22  1532   3000   1514
20 2007/07/05 23  1501   3000   1514
20 2007/07/06 00  1491   3000   1514
20 2007/07/06 01  1468   3000   1514
20 2007/07/06 02  1496   3000   1514
20 2007/07/06 03  1526   3000   1514
20 2007/07/06 04  1561   3000   1514
20 2007/07/06 05  1593   3000   1514
20 2007/07/06 06  1622   3000   1514
20 2007/07/06 07  1641   3000   1514
20 2007/07/06 08  1642   3000   1514
20 2007/07/06 09  1619   3000   1514
20 2007/07/06 10  1611   3000   1514
20 2007/07/06 11  1593   3000   1514
20 2007/07/06 12  1597   3000   1514
20 2007/07/06 13  1603   3000   1514
20 2007/07/06 14  1615   3000   1514
20 2007/07/06 15  1647   3000   1514
20 2007/07/06 16  1666   3000   1514
20 2007/07/06 17  1679   3000   1514
20 2007/07/06 18  1696   3000   1514
20 2007/07/06 19  1688   3000   1514
20 2007/07/06 20  1671   3000   1514
20 2007/07/06 21  1634   3000   1514
20 2007/07/06 22  1589   3000   1514
20 2007/07/06 23  1553   3000   1514
20 2007/07/07 00  1527   3000   1514
20 2007/07/07 01  1508   3000   1514
20 2007/07/07 02  1513   3000   1514
20 2007/07/07 03  1527   3000   1514
20 2007/07/07 04  1572   3000   1514
20 2007/07/07 05  1611   3000   1514
20 2007/07/07 06  1648   3000   1514
20 2007/07/07 07  1667   3000   1514
20 2007/07/07 08  1679   3000   1514
20 2007/07/07 09  1659   3000   1514
20 2007/07/07 10  1656   3000   1514
20 2007/07/07 11  1625   3000   1514
20 2007/07/07 12  1616   3000   1514
20 2007/07/07 13  1603   3000   1514
20 2007/07/07 14  1599   3000   1514
20 2007/07/07 15  1612   3000   1514
20 2007/07/07 16  1641   3000   1514
20 2007/07/07 17  1651   3000   1514
20 2007/07/07 18  1676   3000   1514
20 2007/07/07 19  1688   3000   1514
20 2007/07/07 20  1690   3000   1514
20 2007/07/07 21  1667   3000   1514
20 2007/07/07 22  1639   3000   1514
20 2007/07/07 23  1611   3000   1514
20 2007/07/08 00  1594   3000   1514
20 2007/07/08 01  1580   3000   1514
20 2007/07/08 02  1580   3000   1514
20 2007/07/08 03  1585   3000   1514
20 2007/07/08 04  1607   3000   1514
20 2007/07/08 05  1634   3000   1514
20 2007/07/08 06  1656   3000   1514
20 2007/07/08 07  1681   3000   1514
20 2007/07/08 08  1689   3000   1514
20 2007/07/08 09  1691   3000   1514
20 2007/07/08 10  1667   3000   1514
20 2007/07/08 11  1640   3000   1514
20 2007/07/08 12  1612   3000   1514
20 2007/07/08 13  1587   3000   1514
20 2007/07/08 14  1569   3000   1514
20 2007/07/08 15  1545   3000   1514
20 2007/07/08 16  1551   3000   1514
20 2007/07/08 17  1561   3000   1514
20 2007/07/08 18  1575   3000   1514
20 2007/07/08 19  1622   3000   1514
20 2007/07/08 20  1640   3000   1514
20 2007/07/08 21  1640   3000   1514
20 2007/07/08 22  1653   3000   1514
20 2007/07/08 23  1633   3000   1514
20 2007/07/09 00  1626   3000   1514
20 2007/07/09 01  1638   3000   1514
20 2007/07/09 02  1624   3000   1514
20 2007/07/09 03  1611   3000   1514
20 2007/07/09 04  1634   3000   1514
20 2007/07/09 05  1657   3000   1514
20 2007/07/09 06  1683   3000   1514
20 2007/07/09 07  1688   3000   1514
20 2007/07/09 08  1714   3000   1514
20 2007/07/09 09  1716   3000   1514
20 2007/07/09 10  1703   3000   1514
20 2007/07/09 11  1678   3000   1514
20 2007/07/09 12  1640   3000   1514
20 2007/07/09 13  1608   3000   1514
20 2007/07/09 14  1570   3000   1514
20 2007/07/09 15  1543   3000   1514
20 2007/07/09 16  1535   3000   1514
20 2007/07/09 17  1522   3000   1514
20 2007/07/09 18  1550   3000   1514
20 2007/07/09 19  1569   3000   1514
20 2007/07/09 20  1589   3000   1514
20 2007/07/09 21  1629   3000   1514
20 2007/07/09 22  1644   3000   1514
20 2007/07/09 23  1634   3000   1514
20 2007/07/10 00  1658   3000   1514
20 2007/07/10 01  1668   3000   1514
20 2007/07/10 02  1652   3000   1514
20 2007/07/10 03  1676   3000   1514
20 2007/07/10 04  1665   3000   1514
20 2007/07/10 05  1672   3000   1514
20 2007/07/10 06  1712   3000   1514
20 2007/07/10 07  1728   3000   1514
20 2007/07/10 08  1743   3000   1514
20 2007/07/10 09  1765   3000   1514
20 2007/07/10 10  1750   3000   1514
20 2007/07/10 11  1735   3000   1514
20 2007/07/10 12  1712   3000   1514
20 2007/07/10 13  1675   3000   1514
20 2007/07/10 14  1622   3000   1514
20 2007/07/10 15  1601   3000   1514
20 2007/07/10 16  1579   3000   1514
20 2007/07/10 17  1555   3000   1514
20 2007/07/10 18  1550   3000   1514
20 2007/07/10 19  1559   3000   1514
20 2007/07/10 20  1572   3000   1514
20 2007/07/10 21  1618   3000   1514
20 2007/07/10 22  1676   3000   1514
20 2007/07/10 23  1698   3000   1514
20 2007/07/11 00  1730   3000   1514
20 2007/07/11 01  1756   3000   1514
20 2007/07/11 02  1745   3000   1514
20 2007/07/11 03  1760   3000   1514
20 2007/07/11 04  1781   3000   1514
20 2007/07/11 05  1771   3000   1514
20 2007/07/11 06  1791   3000   1514
20 2007/07/11 07  1808   3000   1514
20 2007/07/11 08  1818   3000   1514
20 2007/07/11 09  1836   3000   1514
20 2007/07/11 10  1836   3000   1514
20 2007/07/11 11  1818   3000   1514
20 2007/07/11 12  1804   3000   1514
20 2007/07/11 13  1759   3000   1514
20 2007/07/11 14  1714   3000   1514
20 2007/07/11 15  1662   3000   1514
20 2007/07/11 16  1605   3000   1514
20 2007/07/11 17  1571   3000   1514
20 2007/07/11 18  1540   3000   1514
20 2007/07/11 19  1526   3000   1514
20 2007/07/11 20  1524   3000   1514
20 2007/07/11 21  1547   3000   1514
20 2007/07/11 22  1587   3000   1514
20 2007/07/11 23  1626   3000   1514
20 2007/07/12 00  1659   3000   1514
20 2007/07/12 01  1685   3000   1514
20 2007/07/12 02  1708   3000   1514
20 2007/07/12 03  1716   3000   1514
20 2007/07/12 04  1709   3000   1514
20 2007/07/12 05  1718   3000   1514
20 2007/07/12 06  1740   3000   1514
20 2007/07/12 07  1743   3000   1514
20 2007/07/12 08  1754   3000   1514
20 2007/07/12 09  1771   3000   1514
20 2007/07/12 10  1780   3000   1514
20 2007/07/12 11  1794   3000   1514
20 2007/07/12 12  1787   3000   1514
20 2007/07/12 13  1753   3000   1514
20 2007/07/12 14  1720   3000   1514
20 2007/07/12 15  1658   3000   1514
20 2007/07/12 16  1605   3000   1514
20 2007/07/12 17  1547   3000   1514
20 2007/07/12 18  1496   3000   1514
20 2007/07/12 19  1467   3000   1514
20 2007/07/12 20  1449   3000   1514
20 2007/07/12 21  1461   3000   1514
20 2007/07/12 22  1503   3000   1514
20 2007/07/12 23  1551   3000   1514
20 2007/07/13 00  1612   3000   1514
20 2007/07/13 01  1651   3000   1514
20 2007/07/13 02  1680   3000   1514
20 2007/07/13 03  1699   3000   1514
20 2007/07/13 04  1708   3000   1514
20 2007/07/13 05  1719   3000   1514
20 2007/07/13 06  1707   3000   1514
20 2007/07/13 07  1718   3000   1514
20 2007/07/13 08  1739   3000   1514
20 2007/07/13 09  1734   3000   1514
20 2007/07/13 10  1750   3000   1514
20 2007/07/13 11  1777   3000   1514
20 2007/07/13 12  1772   3000   1514
20 2007/07/13 13  1759   3000   1514
20 2007/07/13 14  1733   3000   1514
20 2007/07/13 15  1687   3000   1514
20 2007/07/13 16  1634   3000   1514
20 2007/07/13 17  1567   3000   1514
20 2007/07/13 18  1504   3000   1514
20 2007/07/13 19  1457   3000   1514
20 2007/07/13 20  1423   3000   1514
20 2007/07/13 21  1413   3000   1514
20 2007/07/13 22  1423   3000   1514
20 2007/07/13 23  1469   3000   1514
20 2007/07/14 00  1528   3000   1514
20 2007/07/14 01  1568   3000   1514
20 2007/07/14 02  1605   3000   1514
20 2007/07/14 03  1639   3000   1514
20 2007/07/14 04  1659   3000   1514
20 2007/07/14 05  1664   3000   1514
20 2007/07/14 06  1658   3000   1514
20 2007/07/14 07  1661   3000   1514
20 2007/07/14 08  1678   3000   1514
20 2007/07/14 09  1663   3000   1514
20 2007/07/14 10  1671   3000   1514
20 2007/07/14 11  1684   3000   1514
20 2007/07/14 12  1694   3000   1514
20 2007/07/14 13  1700   3000   1514
20 2007/07/14 14  1683   3000   1514
20 2007/07/14 15  1646   3000   1514
20 2007/07/14 16  1588   3000   1514
20 2007/07/14 17  1516   3000   1514
20 2007/07/14 18  1449   3000   1514
20 2007/07/14 19  1382   3000   1514
20 2007/07/14 20  1344   3000   1514
20 2007/07/14 21  1305   3000   1514
20 2007/07/14 22  1288   3000   1514
20 2007/07/14 23  1302   3000   1514
20 2007/07/15 00  1358   3000   1514
20 2007/07/15 01  1398   3000   1514
20 2007/07/15 02  1467   3000   1514
20 2007/07/15 03  1505   3000   1514
20 2007/07/15 04  1537   3000   1514
20 2007/07/15 05  1566   3000   1514
20 2007/07/15 06  1580   3000   1514
20 2007/07/15 07  1606   3000   1514
20 2007/07/15 08  1629   3000   1514
20 2007/07/15 09  1649   3000   1514
20 2007/07/15 10  1678   3000   1514
20 2007/07/15 11  1700   3000   1514
20 2007/07/15 12  1735   3000   1514
20 2007/07/15 13  1784   3000   1514
20 2007/07/15 14  1805   3000   1514
20 2007/07/15 15  1790   3000   1514
20 2007/07/15 16  1774   3000   1514
20 2007/07/15 17  1729   3000   1514
20 2007/07/15 18  1654   3000   1514
20 2007/07/15 19  1584   3000   1514
20 2007/07/15 20  1548   3000   1514
20 2007/07/15 21  1510   3000   1514
20 2007/07/15 22  1465   3000   1514
20 2007/07/15 23  1478   3000   1514
20 2007/07/16 00  1509   3000   1514
20 2007/07/16 01  1548   3000   1514
20 2007/07/16 02  1620   3000   1514
20 2007/07/16 03  1657   3000   1514
20 2007/07/16 04  1686   3000   1514
20 2007/07/16 05  1720   3000   1514
20 2007/07/16 06  1712   3000   1514
20 2007/07/16 07  1711   3000   1514
20 2007/07/16 08  1726   3000   1514
20 2007/07/16 09  1721   3000   1514
20 2007/07/16 10  1734   3000   1514
20 2007/07/16 11  1729   3000   1514
20 2007/07/16 12  1766   3000   1514
20 2007/07/16 13  1796   3000   1514
20 2007/07/16 14  1810   3000   1514
20 2007/07/16 15  1808   3000   1514
20 2007/07/16 16  1779   3000   1514
20 2007/07/16 17  1762   3000   1514
20 2007/07/16 18  1704   3000   1514
20 2007/07/16 19  1628   3000   1514
20 2007/07/16 20  1570   3000   1514
20 2007/07/16 21  1529   3000   1514
20 2007/07/16 22  1493   3000   1514
20 2007/07/16 23  1487   3000   1514
20 2007/07/17 00  1499   3000   1514
20 2007/07/17 01  1538   3000   1514
20 2007/07/17 02  1590   3000   1514
20 2007/07/17 03  1640   3000   1514
20 2007/07/17 04  1682   3000   1514
20 2007/07/17 05  1706   3000   1514
20 2007/07/17 06  1714   3000   1514
20 2007/07/17 07  1714   3000   1514
20 2007/07/17 08  1705   3000   1514
20 2007/07/17 09  1705   3000   1514
20 2007/07/17 10  1719   3000   1514
20 2007/07/17 11  1723   3000   1514
20 2007/07/17 12  1728   3000   1514
20 2007/07/17 13  1752   3000   1514
20 2007/07/17 14  1787   3000   1514
20 2007/07/17 15  1806   3000   1514
20 2007/07/17 16  1800   3000   1514
20 2007/07/17 17  1790   3000   1514
20 2007/07/17 18  1758   3000   1514
20 2007/07/17 19  1692   3000   1514
20 2007/07/17 20  1636   3000   1514
20 2007/07/17 21  1588   3000   1514
20 2007/07/17 22  1542   3000   1514
20 2007/07/17 23  1518   3000   1514
20 2007/07/18 00  1519   3000   1514
20 2007/07/18 01  1536   3000   1514
20 2007/07/18 02  1583   3000   1514
20 2007/07/18 03  1636   3000   1514
20 2007/07/18 04  1669   3000   1514
20 2007/07/18 05  1685   3000   1514
20 2007/07/18 06  1706   3000   1514
20 2007/07/18 07  1703   3000   1514
20 2007/07/18 08  1688   3000   1514
20 2007/07/18 09  1673   3000   1514
20 2007/07/18 10  1682   3000   1514
20 2007/07/18 11  1665   3000   1514
20 2007/07/18 12  1676   3000   1514
20 2007/07/18 13  1684   3000   1514
20 2007/07/18 14  1715   3000   1514
20 2007/07/18 15  1731   3000   1514
20 2007/07/18 16  1747   3000   1514
20 2007/07/18 17  1743   3000   1514
20 2007/07/18 18  1725   3000   1514
20 2007/07/18 19  1686   3000   1514
20 2007/07/18 20  1631   3000   1514
20 2007/07/18 21  1577   3000   1514
20 2007/07/18 22  1541   3000   1514
20 2007/07/18 23  1523   3000   1514
20 2007/07/19 00  1514   3000   1514
20 2007/07/19 01  1514   3000   1514
20 2007/07/19 02  1526   3000   1514
20 2007/07/19 03  1566   3000   1514
20 2007/07/19 04  1593   3000   1514
20 2007/07/19 05  1621   3000   1514
20 2007/07/19 06  1638   3000   1514
20 2007/07/19 07  1653   3000   1514
20 2007/07/19 08  1642   3000   1514
20 2007/07/19 09  1625   3000   1514
20 2007/07/19 10  1623   3000   1514
20 2007/07/19 11  1628   3000   1514
20 2007/07/19 12  1620   3000   1514
20 2007/07/19 13  1628   3000   1514
20 2007/07/19 14  1654   3000   1514
20 2007/07/19 15  1686   3000   1514
20 2007/07/19 16  1706   3000   1514
20 2007/07/19 17  1714   3000   1514
20 2007/07/19 18  1710   3000   1514
20 2007/07/19 19  1700   3000   1514
20 2007/07/19 20  1659   3000   1514
20 2007/07/19 21  1617   3000   1514
20 2007/07/19 22  1592   3000   1514
20 2007/07/19 23  1570   3000   1514
20 2007/07/20 00  1566   3000   1514
20 2007/07/20 01  1558   3000   1514
20 2007/07/20 02  1577   3000   1514
20 2007/07/20 03  1630   3000   1514
20 2007/07/20 04  1661   3000   1514
20 2007/07/20 05  1689   3000   1514
20 2007/07/20 06  1702   3000   1514
20 2007/07/20 07  1718   3000   1514
20 2007/07/20 08  1723   3000   1514
20 2007/07/20 09  1700   3000   1514
20 2007/07/20 10  1686   3000   1514
20 2007/07/20 11  1678   3000   1514
20 2007/07/20 12  1668   3000   1514
20 2007/07/20 13  1667   3000   1514
20 2007/07/20 14  1655   3000   1514
20 2007/07/20 15  1672   3000   1514
20 2007/07/20 16  1702   3000   1514
20 2007/07/20 17  1704   3000   1514
20 2007/07/20 18  1709   3000   1514
20 2007/07/20 19  1719   3000   1514
20 2007/07/20 20  1697   3000   1514
20 2007/07/20 21  1670   3000   1514
20 2007/07/20 22  1649   3000   1514
20 2007/07/20 23  1622   3000   1514
20 2007/07/21 00  1617   3000   1514
20 2007/07/21 01  1602   3000   1514
20 2007/07/21 02  1599   3000   1514
20 2007/07/21 03  1625   3000   1514
20 2007/07/21 04  1653   3000   1514
20 2007/07/21 05  1674   3000   1514
20 2007/07/21 06  1696   3000   1514
20 2007/07/21 07  1696   3000   1514
20 2007/07/21 08  1706   3000   1514
20 2007/07/21 09  1675   3000   1514
20 2007/07/21 10  1655   3000   1514
20 2007/07/21 11  1646   3000   1514
20 2007/07/21 12  1622   3000   1514
20 2007/07/21 13  1610   3000   1514
20 2007/07/21 14  1604   3000   1514
20 2007/07/21 15  1601   3000   1514
20 2007/07/21 16  1628   3000   1514
20 2007/07/21 17  1634   3000   1514
20 2007/07/21 18  1643   3000   1514
20 2007/07/21 19  1654   3000   1514
20 2007/07/21 20  1649   3000   1514
20 2007/07/21 21  1640   3000   1514
20 2007/07/21 22  1614   3000   1514
20 2007/07/21 23  1605   3000   1514
20 2007/07/22 00  1611   3000   1514
20 2007/07/22 01  1601   3000   1514
20 2007/07/22 02  1596   3000   1514
20 2007/07/22 03  1621   3000   1514
20 2007/07/22 04  1637   3000   1514
20 2007/07/22 05  1665   3000   1514
20 2007/07/22 06  1676   3000   1514
20 2007/07/22 07  1681   3000   1514
20 2007/07/22 08  1690   3000   1514
20 2007/07/22 09  1673   3000   1514
20 2007/07/22 10  1656   3000   1514
20 2007/07/22 11  1639   3000   1514
20 2007/07/22 12  1607   3000   1514
20 2007/07/22 13  1598   3000   1514
20 2007/07/22 14  1590   3000   1514
20 2007/07/22 15  1591   3000   1514
20 2007/07/22 16  1596   3000   1514
20 2007/07/22 17  1601   3000   1514
20 2007/07/22 18  1612   3000   1514
20 2007/07/22 19  1637   3000   1514
20 2007/07/22 20  1638   3000   1514
20 2007/07/22 21  1646   3000   1514
20 2007/07/22 22  1640   3000   1514
20 2007/07/22 23  1653   3000   1514
20 2007/07/23 00  1662   3000   1514
20 2007/07/23 01  1652   3000   1514
20 2007/07/23 02  1654   3000   1514
20 2007/07/23 03  1673   3000   1514
20 2007/07/23 04  1695   3000   1514
20 2007/07/23 05  1714   3000   1514
20 2007/07/23 06  1718   3000   1514
20 2007/07/23 07  1723   3000   1514
20 2007/07/23 08  1728   3000   1514
20 2007/07/23 09  1711   3000   1514
20 2007/07/23 10  1693   3000   1514
20 2007/07/23 11  1672   3000   1514
20 2007/07/23 12  1638   3000   1514
20 2007/07/23 13  1612   3000   1514
20 2007/07/23 14  1595   3000   1514
20 2007/07/23 15  1568   3000   1514
20 2007/07/23 16  1569   3000   1514
20 2007/07/23 17  1572   3000   1514
20 2007/07/23 18  1567   3000   1514
20 2007/07/23 19  1572   3000   1514
20 2007/07/23 20  1603   3000   1514
20 2007/07/23 21  1614   3000   1514
20 2007/07/23 22  1605   3000   1514
20 2007/07/23 23  1629   3000   1514
20 2007/07/24 00  1636   3000   1514
20 2007/07/24 01  1627   3000   1514
20 2007/07/24 02  1648   3000   1514
20 2007/07/24 03  1655   3000   1514
20 2007/07/24 04  1663   3000   1514
20 2007/07/24 05  1674   3000   1514
20 2007/07/24 06  1684   3000   1514
20 2007/07/24 07  1688   3000   1514
20 2007/07/24 08  1702   3000   1514
20 2007/07/24 09  1682   3000   1514
20 2007/07/24 10  1679   3000   1514
20 2007/07/24 11  1658   3000   1514
20 2007/07/24 12  1629   3000   1514
20 2007/07/24 13  1612   3000   1514
20 2007/07/24 14  1585   3000   1514
20 2007/07/24 15  1562   3000   1514
20 2007/07/24 16  1541   3000   1514
20 2007/07/24 17  1530   3000   1514
20 2007/07/24 18  1538   3000   1514
20 2007/07/24 19  1534   3000   1514
20 2007/07/24 20  1550   3000   1514
20 2007/07/24 21  1580   3000   1514
20 2007/07/24 22  1593   3000   1514
20 2007/07/24 23  1611   3000   1514
20 2007/07/25 00  1628   3000   1514
20 2007/07/25 01  1633   3000   1514
20 2007/07/25 02  1662   3000   1514
20 2007/07/25 03  1665   3000   1514
20 2007/07/25 04  1674   3000   1514
20 2007/07/25 05  1685   3000   1514
20 2007/07/25 06  1701   3000   1514
20 2007/07/25 07  1705   3000   1514
20 2007/07/25 08  1715   3000   1514
20 2007/07/25 09  1707   3000   1514
20 2007/07/25 10  1716   3000   1514
20 2007/07/25 11  1696   3000   1514
20 2007/07/25 12  1678   3000   1514
20 2007/07/25 13  1654   3000   1514
20 2007/07/25 14  1620   3000   1514
20 2007/07/25 15  1583   3000   1514
20 2007/07/25 16  1561   3000   1514
20 2007/07/25 17  1525   3000   1514
20 2007/07/25 18  1517   3000   1514
20 2007/07/25 19  1512   3000   1514
20 2007/07/25 20  1530   3000   1514
20 2007/07/25 21  1556   3000   1514
20 2007/07/25 22  1586   3000   1514
20 2007/07/25 23  1606   3000   1514
20 2007/07/26 00  1635   3000   1514
20 2007/07/26 01  1652   3000   1514
20 2007/07/26 02  1684   3000   1514
20 2007/07/26 03  1695   3000   1514
20 2007/07/26 04  1706   3000   1514
20 2007/07/26 05  1712   3000   1514
20 2007/07/26 06  1728   3000   1514
20 2007/07/26 07  1737   3000   1514
20 2007/07/26 08  1749   3000   1514
20 2007/07/26 09  1753   3000   1514
20 2007/07/26 10  1760   3000   1514
20 2007/07/26 11  1748   3000   1514
20 2007/07/26 12  1732   3000   1514
20 2007/07/26 13  1710   3000   1514
20 2007/07/26 14  1679   3000   1514
20 2007/07/26 15  1638   3000   1514
20 2007/07/26 16  1607   3000   1514
20 2007/07/26 17  1568   3000   1514
20 2007/07/26 18  1546   3000   1514
20 2007/07/26 19  1525   3000   1514
20 2007/07/26 20  1528   3000   1514
20 2007/07/26 21  1542   3000   1514
20 2007/07/26 22  1568   3000   1514
20 2007/07/26 23  1601   3000   1514
20 2007/07/27 00  1635   3000   1514
20 2007/07/27 01  1657   3000   1514
20 2007/07/27 02  1684   3000   1514
20 2007/07/27 03  1688   3000   1514
20 2007/07/27 04  1699   3000   1514
20 2007/07/27 05  1710   3000   1514
20 2007/07/27 06  1711   3000   1514
20 2007/07/27 07  1719   3000   1514
20 2007/07/27 08  1723   3000   1514
20 2007/07/27 09  1734   3000   1514
20 2007/07/27 10  1743   3000   1514
20 2007/07/27 11  1745   3000   1514
20 2007/07/27 12  1739   3000   1514
20 2007/07/27 13  1719   3000   1514
20 2007/07/27 14  1693   3000   1514
20 2007/07/27 15  1659   3000   1514
20 2007/07/27 16  1615   3000   1514
20 2007/07/27 17  1575   3000   1514
20 2007/07/27 18  1542   3000   1514
20 2007/07/27 19  1526   3000   1514
20 2007/07/27 20  1512   3000   1514
20 2007/07/27 21  1528   3000   1514
20 2007/07/27 22  1548   3000   1514
20 2007/07/27 23  1603   3000   1514
20 2007/07/28 00  1635   3000   1514
20 2007/07/28 01  1672   3000   1514
20 2007/07/28 02  1698   3000   1514
20 2007/07/28 03  1721   3000   1514
20 2007/07/28 04  1735   3000   1514
20 2007/07/28 05  1752   3000   1514
20 2007/07/28 06  1760   3000   1514
20 2007/07/28 07  1776   3000   1514
20 2007/07/28 08  1778   3000   1514
20 2007/07/28 09  1810   3000   1514
20 2007/07/28 10  1830   3000   1514
20 2007/07/28 11  1834   3000   1514
20 2007/07/28 12  1858   3000   1514
20 2007/07/28 13  1841   3000   1514
20 2007/07/28 14  1817   3000   1514
20 2007/07/28 15  1791   3000   1514
20 2007/07/28 16  1744   3000   1514
20 2007/07/28 17  1699   3000   1514
20 2007/07/28 18  1650   3000   1514
20 2007/07/28 19  1607   3000   1514
20 2007/07/28 20  1594   3000   1514
20 2007/07/28 21  1588   3000   1514
20 2007/07/28 22  1596   3000   1514
20 2007/07/28 23  1641   3000   1514
20 2007/07/29 00  1678   3000   1514
20 2007/07/29 01  1725   3000   1514
20 2007/07/29 02  1760   3000   1514
20 2007/07/29 03  1777   3000   1514
20 2007/07/29 04  1798   3000   1514
20 2007/07/29 05  1792   3000   1514
20 2007/07/29 06  1791   3000   1514
20 2007/07/29 07  1795   3000   1514
20 2007/07/29 08  1794   3000   1514
20 2007/07/29 09  1800   3000   1514
20 2007/07/29 10  1828   3000   1514
20 2007/07/29 11  1827   3000   1514
20 2007/07/29 12  1858   3000   1514
20 2007/07/29 13  1849   3000   1514
20 2007/07/29 14  1832   3000   1514
20 2007/07/29 15  1806   3000   1514
20 2007/07/29 16  1749   3000   1514
20 2007/07/29 17  1694   3000   1514
20 2007/07/29 18  1649   3000   1514
20 2007/07/29 19  1588   3000   1514
20 2007/07/29 20  1553   3000   1514
20 2007/07/29 21  1536   3000   1514
20 2007/07/29 22  1529   3000   1514
20 2007/07/29 23  1557   3000   1514
20 2007/07/30 00  1602   3000   1514
20 2007/07/30 01  1656   3000   1514
20 2007/07/30 02  1701   3000   1514
20 2007/07/30 03  1720   3000   1514
20 2007/07/30 04  1734   3000   1514
20 2007/07/30 05  1741   3000   1514
20 2007/07/30 06  1739   3000   1514
20 2007/07/30 07  1730   3000   1514
20 2007/07/30 08  1734   3000   1514
20 2007/07/30 09  1738   3000   1514
20 2007/07/30 10  1749   3000   1514
20 2007/07/30 11  1764   3000   1514
20 2007/07/30 12  1791   3000   1514
20 2007/07/30 13  1809   3000   1514
20 2007/07/30 14  1807   3000   1514
20 2007/07/30 15  1793   3000   1514
20 2007/07/30 16  1750   3000   1514
20 2007/07/30 17  1698   3000   1514
20 2007/07/30 18  1635   3000   1514
20 2007/07/30 19  1556   3000   1514
20 2007/07/30 20  1513   3000   1514
20 2007/07/30 21  1486   3000   1514
20 2007/07/30 22  1462   3000   1514
20 2007/07/30 23  1485   3000   1514
20 2007/07/31 00  1503   3000   1514
20 2007/07/31 01  1557   3000   1514
20 2007/07/31 02  1613   3000   1514
20 2007/07/31 03  1639   3000   1514
20 2007/07/31 04  1656   3000   1514
20 2007/07/31 05  1678   3000   1514
20 2007/07/31 06  1664   3000   1514
20 2007/07/31 07  1661   3000   1514
20 2007/07/31 08  1662   3000   1514
20 2007/07/31 09  1667   3000   1514
20 2007/07/31 10  1665   3000   1514
20 2007/07/31 11  1681   3000   1514
20 2007/07/31 12  1718   3000   1514
20 2007/07/31 13  1744   3000   1514
20 2007/07/31 14  1757   3000   1514
20 2007/07/31 15  1759   3000   1514
20 2007/07/31 16  1745   3000   1514
20 2007/07/31 17  1712   3000   1514
20 2007/07/31 18  1663   3000   1514
20 2007/07/31 19  1589   3000   1514
20 2007/07/31 20  1531   3000   1514
20 2007/07/31 21  1499   3000   1514
20 2007/07/31 22  1468   3000   1514
20 2007/07/31 23  1464   3000   1514
20 2007/08/01 00  1486   3000   1514
20 2007/08/01 01  1535   3000   1514
20 2007/08/01 02  1596   3000   1514
20 2007/08/01 03  1628   3000   1514
20 2007/08/01 04  1657   3000   1514
20 2007/08/01 05  1681   3000   1514
20 2007/08/01 06  1672   3000   1514
20 2007/08/01 07  1654   3000   1514
20 2007/08/01 08  1646   3000   1514
20 2007/08/01 09  1646   3000   1514
20 2007/08/01 10  1656   3000   1514
20 2007/08/01 11  1657   3000   1514
20 2007/08/01 12  1692   3000   1514
20 2007/08/01 13  1731   3000   1514
20 2007/08/01 14  1761   3000   1514
20 2007/08/01 15  1780   3000   1514
20 2007/08/01 16  1773   3000   1514
20 2007/08/01 17  1754   3000   1514
20 2007/08/01 18  1713   3000   1514
20 2007/08/01 19  1645   3000   1514
20 2007/08/01 20  1594   3000   1514
20 2007/08/01 21  1544   3000   1514
20 2007/08/01 22  1513   3000   1514
20 2007/08/01 23  1494   3000   1514
20 2007/08/02 00  1505   3000   1514
20 2007/08/02 01  1530   3000   1514
20 2007/08/02 02  1588   3000   1514
20 2007/08/02 03  1637   3000   1514
20 2007/08/02 04  1669   3000   1514
20 2007/08/02 05  1680   3000   1514
20 2007/08/02 06  1700   3000   1514
20 2007/08/02 07  1682   3000   1514
20 2007/08/02 08  1662   3000   1514
20 2007/08/02 09  1651   3000   1514
20 2007/08/02 10  1647   3000   1514
20 2007/08/02 11  1641   3000   1514
20 2007/08/02 12  1658   3000   1514
20 2007/08/02 13  1699   3000   1514
20 2007/08/02 14  1734   3000   1514
20 2007/08/02 15  1763   3000   1514
20 2007/08/02 16  1779   3000   1514
20 2007/08/02 17  1768   3000   1514
20 2007/08/02 18  1752   3000   1514
20 2007/08/02 19  1694   3000   1514
20 2007/08/02 20  1647   3000   1514
20 2007/08/02 21  1586   3000   1514
20 2007/08/02 22  1558   3000   1514
20 2007/08/02 23  1531   3000   1514
20 2007/08/03 00  1518   3000   1514
20 2007/08/03 01  1519   3000   1514
20 2007/08/03 02  1567   3000   1514
20 2007/08/03 03  1602   3000   1514
20 2007/08/03 04  1651   3000   1514
20 2007/08/03 05  1658   3000   1514
20 2007/08/03 06  1665   3000   1514
20 2007/08/03 07  1665   3000   1514
20 2007/08/03 08  1639   3000   1514
20 2007/08/03 09  1601   3000   1514
20 2007/08/03 10  1599   3000   1514
20 2007/08/03 11  1597   3000   1514
20 2007/08/03 12  1603   3000   1514
20 2007/08/03 13  1625   3000   1514
20 2007/08/03 14  1670   3000   1514
20 2007/08/03 15  1717   3000   1514
20 2007/08/03 16  1754   3000   1514
20 2007/08/03 17  1771   3000   1514
20 2007/08/03 18  1767   3000   1514
20 2007/08/03 19  1745   3000   1514
20 2007/08/03 20  1724   3000   1514
20 2007/08/03 21  1659   3000   1514
20 2007/08/03 22  1625   3000   1514
20 2007/08/03 23  1598   3000   1514
20 2007/08/04 00  1595   3000   1514
20 2007/08/04 01  1575   3000   1514
20 2007/08/04 02  1615   3000   1514
20 2007/08/04 03  1650   3000   1514
20 2007/08/04 04  1694   3000   1514
20 2007/08/04 05  1722   3000   1514
20 2007/08/04 06  1715   3000   1514
20 2007/08/04 07  1715   3000   1514
20 2007/08/04 08  1697   3000   1514
20 2007/08/04 09  1644   3000   1514
20 2007/08/04 10  1614   3000   1514
20 2007/08/04 11  1592   3000   1514
20 2007/08/04 12  1572   3000   1514
20 2007/08/04 13  1565   3000   1514
20 2007/08/04 14  1583   3000   1514
20 2007/08/04 15  1621   3000   1514
20 2007/08/04 16  1669   3000   1514
20 2007/08/04 17  1685   3000   1514
20 2007/08/04 18  1707   3000   1514
20 2007/08/04 19  1699   3000   1514
20 2007/08/04 20  1694   3000   1514
20 2007/08/04 21  1666   3000   1514
20 2007/08/04 22  1637   3000   1514
20 2007/08/04 23  1618   3000   1514
20 2007/08/05 00  1615   3000   1514
20 2007/08/05 01  1604   3000   1514
20 2007/08/05 02  1618   3000   1514
20 2007/08/05 03  1628   3000   1514
20 2007/08/05 04  1669   3000   1514
20 2007/08/05 05  1700   3000   1514
20 2007/08/05 06  1706   3000   1514
20 2007/08/05 07  1716   3000   1514
20 2007/08/05 08  1716   3000   1514
20 2007/08/05 09  1681   3000   1514
20 2007/08/05 10  1662   3000   1514
20 2007/08/05 11  1632   3000   1514
20 2007/08/05 12  1615   3000   1514
20 2007/08/05 13  1605   3000   1514
20 2007/08/05 14  1593   3000   1514
20 2007/08/05 15  1606   3000   1514
20 2007/08/05 16  1648   3000   1514
20 2007/08/05 17  1677   3000   1514
20 2007/08/05 18  1697   3000   1514
20 2007/08/05 19  1717   3000   1514
20 2007/08/05 20  1723   3000   1514
20 2007/08/05 21  1719   3000   1514
20 2007/08/05 22  1705   3000   1514
20 2007/08/05 23  1687   3000   1514
20 2007/08/06 00  1666   3000   1514
20 2007/08/06 01  1659   3000   1514
20 2007/08/06 02  1654   3000   1514
20 2007/08/06 03  1657   3000   1514
20 2007/08/06 04  1686   3000   1514
20 2007/08/06 05  1716   3000   1514
20 2007/08/06 06  1720   3000   1514
20 2007/08/06 07  1734   3000   1514
20 2007/08/06 08  1729   3000   1514
20 2007/08/06 09  1702   3000   1514
20 2007/08/06 10  1673   3000   1514
20 2007/08/06 11  1637   3000   1514
20 2007/08/06 12  1604   3000   1514
20 2007/08/06 13  1589   3000   1514
20 2007/08/06 14  1565   3000   1514
20 2007/08/06 15  1564   3000   1514
20 2007/08/06 16  1574   3000   1514
20 2007/08/06 17  1594   3000   1514
20 2007/08/06 18  1613   3000   1514
20 2007/08/06 19  1632   3000   1514
20 2007/08/06 20  1654   3000   1514
20 2007/08/06 21  1668   3000   1514
20 2007/08/06 22  1670   3000   1514
20 2007/08/06 23  1679   3000   1514
20 2007/08/07 00  1681   3000   1514
20 2007/08/07 01  1676   3000   1514
20 2007/08/07 02  1680   3000   1514
20 2007/08/07 03  1668   3000   1514
20 2007/08/07 04  1681   3000   1514
20 2007/08/07 05  1701   3000   1514
20 2007/08/07 06  1705   3000   1514
20 2007/08/07 07  1728   3000   1514
20 2007/08/07 08  1743   3000   1514
20 2007/08/07 09  1700   3000   1514
20 2007/08/07 10  1703   3000   1514
20 2007/08/07 11  1671   3000   1514
20 2007/08/07 12  1645   3000   1514
20 2007/08/07 13  1613   3000   1514
20 2007/08/07 14  1559   3000   1514
20 2007/08/07 15  1542   3000   1514
20 2007/08/07 16  1528   3000   1514
20 2007/08/07 17  1515   3000   1514
20 2007/08/07 18  1538   3000   1514
20 2007/08/07 19  1563   3000   1514
20 2007/08/07 20  1574   3000   1514
20 2007/08/07 21  1601   3000   1514
20 2007/08/07 22  1610   3000   1514
20 2007/08/07 23  1622   3000   1514
20 2007/08/08 00  1638   3000   1514
20 2007/08/08 01  1627   3000   1514
20 2007/08/08 02  1651   3000   1514
20 2007/08/08 03  1660   3000   1514
20 2007/08/08 04  1669   3000   1514
20 2007/08/08 05  1672   3000   1514
20 2007/08/08 06  1690   3000   1514
20 2007/08/08 07  1701   3000   1514
20 2007/08/08 08  1740   3000   1514
20 2007/08/08 09  1733   3000   1514
20 2007/08/08 10  1726   3000   1514
20 2007/08/08 11  1714   3000   1514
20 2007/08/08 12  1687   3000   1514
20 2007/08/08 13  1647   3000   1514
20 2007/08/08 14  1599   3000   1514
20 2007/08/08 15  1566   3000   1514
20 2007/08/08 16  1515   3000   1514
20 2007/08/08 17  1468   3000   1514
20 2007/08/08 18  1468   3000   1514
20 2007/08/08 19  1473   3000   1514
20 2007/08/08 20  1483   3000   1514
20 2007/08/08 21  1520   3000   1514
20 2007/08/08 22  1552   3000   1514
20 2007/08/08 23  1592   3000   1514
20 2007/08/09 00  1625   3000   1514
20 2007/08/09 01  1636   3000   1514
20 2007/08/09 02  1668   3000   1514
20 2007/08/09 03  1677   3000   1514
20 2007/08/09 04  1697   3000   1514
20 2007/08/09 05  1699   3000   1514
20 2007/08/09 06  1722   3000   1514
20 2007/08/09 07  1750   3000   1514
20 2007/08/09 08  1755   3000   1514
20 2007/08/09 09  1766   3000   1514
20 2007/08/09 10  1780   3000   1514
20 2007/08/09 11  1754   3000   1514
20 2007/08/09 12  1725   3000   1514
20 2007/08/09 13  1678   3000   1514
20 2007/08/09 14  1630   3000   1514
20 2007/08/09 15  1597   3000   1514
20 2007/08/09 16  1552   3000   1514
20 2007/08/09 17  1498   3000   1514
20 2007/08/09 18  1480   3000   1514
20 2007/08/09 19  1476   3000   1514
20 2007/08/09 20  1476   3000   1514
20 2007/08/09 21  1510   3000   1514
20 2007/08/09 22  1541   3000   1514
20 2007/08/09 23  1587   3000   1514
20 2007/08/10 00  1641   3000   1514
20 2007/08/10 01  1676   3000   1514
20 2007/08/10 02  1691   3000   1514
20 2007/08/10 03  1715   3000   1514
20 2007/08/10 04  1728   3000   1514
20 2007/08/10 05  1727   3000   1514
20 2007/08/10 06  1727   3000   1514
20 2007/08/10 07  1733   3000   1514
20 2007/08/10 08  1734   3000   1514
20 2007/08/10 09  1757   3000   1514
20 2007/08/10 10  1766   3000   1514
20 2007/08/10 11  1782   3000   1514
20 2007/08/10 12  1780   3000   1514
20 2007/08/10 13  1756   3000   1514
20 2007/08/10 14  1718   3000   1514
20 2007/08/10 15  1682   3000   1514
20 2007/08/10 16  1636   3000   1514
20 2007/08/10 17  1588   3000   1514
20 2007/08/10 18  1540   3000   1514
20 2007/08/10 19  1517   3000   1514
20 2007/08/10 20  1512   3000   1514
20 2007/08/10 21  1536   3000   1514
20 2007/08/10 22  1555   3000   1514
20 2007/08/10 23  1601   3000   1514
20 2007/08/11 00  1661   3000   1514
20 2007/08/11 01  1682   3000   1514
20 2007/08/11 02  1714   3000   1514
20 2007/08/11 03  1731   3000   1514
20 2007/08/11 04  1735   3000   1514
20 2007/08/11 05  1738   3000   1514
20 2007/08/11 06  1745   3000   1514
20 2007/08/11 07  1741   3000   1514
20 2007/08/11 08  1755   3000   1514
20 2007/08/11 09  1756   3000   1514
20 2007/08/11 10  1775   3000   1514
20 2007/08/11 11  1795   3000   1514
20 2007/08/11 12  1809   3000   1514
20 2007/08/11 13  1816   3000   1514
20 2007/08/11 14  1785   3000   1514
20 2007/08/11 15  1751   3000   1514
20 2007/08/11 16  1708   3000   1514
20 2007/08/11 17  1645   3000   1514
20 2007/08/11 18  1604   3000   1514
20 2007/08/11 19  1566   3000   1514
20 2007/08/11 20  1548   3000   1514
20 2007/08/11 21  1537   3000   1514
20 2007/08/11 22  1556   3000   1514
20 2007/08/11 23  1596   3000   1514
20 2007/08/12 00  1646   3000   1514
20 2007/08/12 01  1683   3000   1514
20 2007/08/12 02  1723   3000   1514
20 2007/08/12 03  1739   3000   1514
20 2007/08/12 04  1743   3000   1514
20 2007/08/12 05  1747   3000   1514
20 2007/08/12 06  1745   3000   1514
20 2007/08/12 07  1745   3000   1514
20 2007/08/12 08  1751   3000   1514
20 2007/08/12 09  1746   3000   1514
20 2007/08/12 10  1782   3000   1514
20 2007/08/12 11  1812   3000   1514
20 2007/08/12 12  1836   3000   1514
20 2007/08/12 13  1847   3000   1514
20 2007/08/12 14  1841   3000   1514
20 2007/08/12 15  1824   3000   1514
20 2007/08/12 16  1781   3000   1514
20 2007/08/12 17  1719   3000   1514
20 2007/08/12 18  1669   3000   1514
20 2007/08/12 19  1626   3000   1514
20 2007/08/12 20  1585   3000   1514
20 2007/08/12 21  1570   3000   1514
20 2007/08/12 22  1573   3000   1514
20 2007/08/12 23  1602   3000   1514
20 2007/08/13 00  1632   3000   1514
20 2007/08/13 01  1686   3000   1514
20 2007/08/13 02  1721   3000   1514
20 2007/08/13 03  1736   3000   1514
20 2007/08/13 04  1757   3000   1514
20 2007/08/13 05  1755   3000   1514
20 2007/08/13 06  1744   3000   1514
20 2007/08/13 07  1753   3000   1514
20 2007/08/13 08  1741   3000   1514
20 2007/08/13 09  1746   3000   1514
20 2007/08/13 10  1756   3000   1514
20 2007/08/13 11  1783   3000   1514
20 2007/08/13 12  1804   3000   1514
20 2007/08/13 13  1831   3000   1514
20 2007/08/13 14  1845   3000   1514
20 2007/08/13 15  1841   3000   1514
20 2007/08/13 16  1811   3000   1514
20 2007/08/13 17  1784   3000   1514
20 2007/08/13 18  1719   3000   1514
20 2007/08/13 19  1670   3000   1514
20 2007/08/13 20  1632   3000   1514
20 2007/08/13 21  1601   3000   1514
20 2007/08/13 22  1590   3000   1514
20 2007/08/13 23  1610   3000   1514
20 2007/08/14 00  1640   3000   1514
20 2007/08/14 01  1687   3000   1514
20 2007/08/14 02  1738   3000   1514
20 2007/08/14 03  1773   3000   1514
20 2007/08/14 04  1781   3000   1514
20 2007/08/14 05  1797   3000   1514
20 2007/08/14 06  1784   3000   1514
20 2007/08/14 07  1770   3000   1514
20 2007/08/14 08  1764   3000   1514
20 2007/08/14 09  1770   3000   1514
20 2007/08/14 10  1776   3000   1514
20 2007/08/14 11  1799   3000   1514
20 2007/08/14 12  1834   3000   1514
20 2007/08/14 13  1870   3000   1514
20 2007/08/14 14  1892   3000   1514
20 2007/08/14 15  1902   3000   1514
20 2007/08/14 16  1886   3000   1514
20 2007/08/14 17  1857   3000   1514
20 2007/08/14 18  1814   3000   1514
20 2007/08/14 19  1762   3000   1514
20 2007/08/14 20  1707   3000   1514
20 2007/08/14 21  1679   3000   1514
20 2007/08/14 22  1649   3000   1514
20 2007/08/14 23  1645   3000   1514
20 2007/08/15 00  1673   3000   1514
20 2007/08/15 01  1709   3000   1514
20 2007/08/15 02  1756   3000   1514
20 2007/08/15 03  1794   3000   1514
20 2007/08/15 04  1791   3000   1514
20 2007/08/15 05  1807   3000   1514
20 2007/08/15 06  1788   3000   1514
20 2007/08/15 07  1759   3000   1514
20 2007/08/15 08  1746   3000   1514
20 2007/08/15 09  1738   3000   1514
20 2007/08/15 10  1726   3000   1514
20 2007/08/15 11  1727   3000   1514
20 2007/08/15 12  1751   3000   1514
20 2007/08/15 13  1777   3000   1514
20 2007/08/15 14  1803   3000   1514
20 2007/08/15 15  1823   3000   1514
20 2007/08/15 16  1829   3000   1514
20 2007/08/15 17  1824   3000   1514
20 2007/08/15 18  1793   3000   1514
20 2007/08/15 19  1741   3000   1514
20 2007/08/15 20  1695   3000   1514
20 2007/08/15 21  1658   3000   1514
20 2007/08/15 22  1641   3000   1514
20 2007/08/15 23  1621   3000   1514
20 2007/08/16 00  1630   3000   1514
20 2007/08/16 01  1664   3000   1514
20 2007/08/16 02  1702   3000   1514
20 2007/08/16 03  1734   3000   1514
20 2007/08/16 04  1754   3000   1514
20 2007/08/16 05  1756   3000   1514
20 2007/08/16 06  1763   3000   1514
20 2007/08/16 07  1730   3000   1514
20 2007/08/16 08  1711   3000   1514
20 2007/08/16 09  1699   3000   1514
20 2007/08/16 10  1685   3000   1514
20 2007/08/16 11  1690   3000   1514
20 2007/08/16 12  1696   3000   1514
20 2007/08/16 13  1724   3000   1514
20 2007/08/16 14  1759   3000   1514
20 2007/08/16 15  1793   3000   1514
20 2007/08/16 16  1804   3000   1514
20 2007/08/16 17  1809   3000   1514
20 2007/08/16 18  1796   3000   1514
20 2007/08/16 19  1758   3000   1514
20 2007/08/16 20  1705   3000   1514
20 2007/08/16 21  1668   3000   1514
20 2007/08/16 22  1650   3000   1514
20 2007/08/16 23  1629   3000   1514
20 2007/08/17 00  1623   3000   1514
20 2007/08/17 01  1650   3000   1514
20 2007/08/17 02  1675   3000   1514
20 2007/08/17 03  1717   3000   1514
20 2007/08/17 04  1741   3000   1514
20 2007/08/17 05  1751   3000   1514
20 2007/08/17 06  1753   3000   1514
20 2007/08/17 07  1731   3000   1514
20 2007/08/17 08  1697   3000   1514
20 2007/08/17 09  1680   3000   1514
20 2007/08/17 10  1670   3000   1514
20 2007/08/17 11  1663   3000   1514
20 2007/08/17 12  1664   3000   1514
20 2007/08/17 13  1677   3000   1514
20 2007/08/17 14  1706   3000   1514
20 2007/08/17 15  1735   3000   1514
20 2007/08/17 16  1757   3000   1514
20 2007/08/17 17  1763   3000   1514
20 2007/08/17 18  1767   3000   1514
20 2007/08/17 19  1757   3000   1514
20 2007/08/17 20  1720   3000   1514
20 2007/08/17 21  1693   3000   1514
20 2007/08/17 22  1682   3000   1514
20 2007/08/17 23  1673   3000   1514
20 2007/08/18 00  1660   3000   1514
20 2007/08/18 01  1675   3000   1514
20 2007/08/18 02  1698   3000   1514
20 2007/08/18 03  1728   3000   1514
20 2007/08/18 04  1750   3000   1514
20 2007/08/18 05  1755   3000   1514
20 2007/08/18 06  1759   3000   1514
20 2007/08/18 07  1745   3000   1514
20 2007/08/18 08  1711   3000   1514
20 2007/08/18 09  1681   3000   1514
20 2007/08/18 10  1651   3000   1514
20 2007/08/18 11  1637   3000   1514
20 2007/08/18 12  1630   3000   1514
20 2007/08/18 13  1628   3000   1514
20 2007/08/18 14  1659   3000   1514
20 2007/08/18 15  1679   3000   1514
20 2007/08/18 16  1707   3000   1514
20 2007/08/18 17  1722   3000   1514
20 2007/08/18 18  1736   3000   1514
20 2007/08/18 19  1737   3000   1514
20 2007/08/18 20  1717   3000   1514
20 2007/08/18 21  1689   3000   1514
20 2007/08/18 22  1683   3000   1514
20 2007/08/18 23  1678   3000   1514
20 2007/08/19 00  1679   3000   1514
20 2007/08/19 01  1681   3000   1514
20 2007/08/19 02  1704   3000   1514
20 2007/08/19 03  1718   3000   1514
20 2007/08/19 04  1739   3000   1514
20 2007/08/19 05  1750   3000   1514
20 2007/08/19 06  1752   3000   1514
20 2007/08/19 07  1736   3000   1514
20 2007/08/19 08  1718   3000   1514
20 2007/08/19 09  1677   3000   1514
20 2007/08/19 10  1653   3000   1514
20 2007/08/19 11  1637   3000   1514
20 2007/08/19 12  1628   3000   1514
20 2007/08/19 13  1610   3000   1514
20 2007/08/19 14  1620   3000   1514
20 2007/08/19 15  1647   3000   1514
20 2007/08/19 16  1667   3000   1514
20 2007/08/19 17  1682   3000   1514
20 2007/08/19 18  1702   3000   1514
20 2007/08/19 19  1722   3000   1514
20 2007/08/19 20  1722   3000   1514
20 2007/08/19 21  1716   3000   1514
20 2007/08/19 22  1714   3000   1514
20 2007/08/19 23  1706   3000   1514
20 2007/08/20 00  1699   3000   1514
20 2007/08/20 01  1713   3000   1514
20 2007/08/20 02  1726   3000   1514
20 2007/08/20 03  1738   3000   1514
20 2007/08/20 04  1751   3000   1514
20 2007/08/20 05  1759   3000   1514
20 2007/08/20 06  1752   3000   1514
20 2007/08/20 07  1749   3000   1514
20 2007/08/20 08  1737   3000   1514
20 2007/08/20 09  1706   3000   1514
20 2007/08/20 10  1678   3000   1514
20 2007/08/20 11  1662   3000   1514
20 2007/08/20 12  1638   3000   1514
20 2007/08/20 13  1630   3000   1514
20 2007/08/20 14  1633   3000   1514
20 2007/08/20 15  1641   3000   1514
20 2007/08/20 16  1655   3000   1514
20 2007/08/20 17  1678   3000   1514
20 2007/08/20 18  1697   3000   1514
20 2007/08/20 19  1706   3000   1514
20 2007/08/20 20  1711   3000   1514
20 2007/08/20 21  1720   3000   1514
20 2007/08/20 22  1721   3000   1514
20 2007/08/20 23  1733   3000   1514
20 2007/08/21 00  1732   3000   1514
20 2007/08/21 01  1733   3000   1514
20 2007/08/21 02  1749   3000   1514
20 2007/08/21 03  1769   3000   1514
20 2007/08/21 04  1772   3000   1514
20 2007/08/21 05  1790   3000   1514
20 2007/08/21 06  1796   3000   1514
20 2007/08/21 07  1797   3000   1514
20 2007/08/21 08  1787   3000   1514
20 2007/08/21 09  1761   3000   1514
20 2007/08/21 10  1737   3000   1514
20 2007/08/21 11  1718   3000   1514
20 2007/08/21 12  1688   3000   1514
20 2007/08/21 13  1669   3000   1514
20 2007/08/21 14  1644   3000   1514
20 2007/08/21 15  1635   3000   1514
20 2007/08/21 16  1650   3000   1514
20 2007/08/21 17  1662   3000   1514
20 2007/08/21 18  1673   3000   1514
20 2007/08/21 19  1700   3000   1514
20 2007/08/21 20  1719   3000   1514
20 2007/08/21 21  1739   3000   1514
20 2007/08/21 22  1752   3000   1514
20 2007/08/21 23  1777   3000   1514
20 2007/08/22 00  1797   3000   1514
20 2007/08/22 01  1806   3000   1514
20 2007/08/22 02  1828   3000   1514
20 2007/08/22 03  1836   3000   1514
20 2007/08/22 04  1854   3000   1514
20 2007/08/22 05  1865   3000   1514
20 2007/08/22 06  1865   3000   1514
20 2007/08/22 07  1880   3000   1514
20 2007/08/22 08  1872   3000   1514
20 2007/08/22 09  1843   3000   1514
20 2007/08/22 10  1828   3000   1514
20 2007/08/22 11  1812   3000   1514
20 2007/08/22 12  1777   3000   1514
20 2007/08/22 13  1756   3000   1514
20 2007/08/22 14  1727   3000   1514
20 2007/08/22 15  1704   3000   1514
20 2007/08/22 16  1707   3000   1514
20 2007/08/22 17  1689   3000   1514
20 2007/08/22 18  1691   3000   1514
20 2007/08/22 19  1715   3000   1514
20 2007/08/22 20  1738   3000   1514
20 2007/08/22 21  1758   3000   1514
20 2007/08/22 22  1786   3000   1514
20 2007/08/22 23  1817   3000   1514
20 2007/08/23 00  1838   3000   1514
20 2007/08/23 01  1852   3000   1514
20 2007/08/23 02  1858   3000   1514
20 2007/08/23 03  1884   3000   1514
20 2007/08/23 04  1881   3000   1514
20 2007/08/23 05  1900   3000   1514
20 2007/08/23 06  1907   3000   1514
20 2007/08/23 07  1912   3000   1514
20 2007/08/23 08  1909   3000   1514
20 2007/08/23 09  1905   3000   1514
20 2007/08/23 10  1883   3000   1514
20 2007/08/23 11  1871   3000   1514
20 2007/08/23 12  1846   3000   1514
20 2007/08/23 13  1813   3000   1514
20 2007/08/23 14  1770   3000   1514
20 2007/08/23 15  1748   3000   1514
20 2007/08/23 16  1715   3000   1514
20 2007/08/23 17  1691   3000   1514
20 2007/08/23 18  1676   3000   1514
20 2007/08/23 19  1682   3000   1514
20 2007/08/23 20  1692   3000   1514
20 2007/08/23 21  1719   3000   1514
20 2007/08/23 22  1733   3000   1514
20 2007/08/23 23  1762   3000   1514
20 2007/08/24 00  1777   3000   1514
20 2007/08/24 01  1787   3000   1514
20 2007/08/24 02  1799   3000   1514
20 2007/08/24 03  1803   3000   1514
20 2007/08/24 04  1790   3000   1514
20 2007/08/24 05  1791   3000   1514
20 2007/08/24 06  1786   3000   1514
20 2007/08/24 07  1786   3000   1514
20 2007/08/24 08  1786   3000   1514
20 2007/08/24 09  1779   3000   1514
20 2007/08/24 10  1770   3000   1514
20 2007/08/24 11  1761   3000   1514
20 2007/08/24 12  1746   3000   1514
20 2007/08/24 13  1708   3000   1514
20 2007/08/24 14  1678   3000   1514
20 2007/08/24 15  1656   3000   1514
20 2007/08/24 16  1630   3000   1514
20 2007/08/24 17  1597   3000   1514
20 2007/08/24 18  1588   3000   1514
20 2007/08/24 19  1586   3000   1514
20 2007/08/24 20  1593   3000   1514
20 2007/08/24 21  1621   3000   1514
20 2007/08/24 22  1656   3000   1514
20 2007/08/24 23  1690   3000   1514
20 2007/08/25 00  1717   3000   1514
20 2007/08/25 01  1745   3000   1514
20 2007/08/25 02  1757   3000   1514
20 2007/08/25 03  1762   3000   1514
20 2007/08/25 04  1770   3000   1514
20 2007/08/25 05  1776   3000   1514
20 2007/08/25 06  1775   3000   1514
20 2007/08/25 07  1778   3000   1514
20 2007/08/25 08  1785   3000   1514
20 2007/08/25 09  1787   3000   1514
20 2007/08/25 10  1792   3000   1514
20 2007/08/25 11  1791   3000   1514
20 2007/08/25 12  1776   3000   1514
20 2007/08/25 13  1760   3000   1514
20 2007/08/25 14  1730   3000   1514
20 2007/08/25 15  1696   3000   1514
20 2007/08/25 16  1651   3000   1514
20 2007/08/25 17  1609   3000   1514
20 2007/08/25 18  1583   3000   1514
20 2007/08/25 19  1559   3000   1514
20 2007/08/25 20  1549   3000   1514
20 2007/08/25 21  1567   3000   1514
20 2007/08/25 22  1586   3000   1514
20 2007/08/25 23  1624   3000   1514
20 2007/08/26 00  1664   3000   1514
20 2007/08/26 01  1700   3000   1514
20 2007/08/26 02  1720   3000   1514
20 2007/08/26 03  1737   3000   1514
20 2007/08/26 04  1742   3000   1514
20 2007/08/26 05  1753   3000   1514
20 2007/08/26 06  1755   3000   1514
20 2007/08/26 07  1762   3000   1514
20 2007/08/26 08  1774   3000   1514
20 2007/08/26 09  1781   3000   1514
20 2007/08/26 10  1801   3000   1514
20 2007/08/26 11  1815   3000   1514
20 2007/08/26 12  1817   3000   1514
20 2007/08/26 13  1813   3000   1514
20 2007/08/26 14  1773   3000   1514
20 2007/08/26 15  1736   3000   1514
20 2007/08/26 16  1694   3000   1514
20 2007/08/26 17  1644   3000   1514
20 2007/08/26 18  1601   3000   1514
20 2007/08/26 19  1570   3000   1514
20 2007/08/26 20  1552   3000   1514
20 2007/08/26 21  1577   3000   1514
20 2007/08/26 22  1603   3000   1514
20 2007/08/26 23  1640   3000   1514
20 2007/08/27 00  1693   3000   1514
20 2007/08/27 01  1733   3000   1514
20 2007/08/27 02  1755   3000   1514
20 2007/08/27 03  1773   3000   1514
20 2007/08/27 04  1777   3000   1514
20 2007/08/27 05  1779   3000   1514
20 2007/08/27 06  1773   3000   1514
20 2007/08/27 07  1781   3000   1514
20 2007/08/27 08  1778   3000   1514
20 2007/08/27 09  1788   3000   1514
20 2007/08/27 10  1814   3000   1514
20 2007/08/27 11  1834   3000   1514
20 2007/08/27 12  1852   3000   1514
20 2007/08/27 13  1856   3000   1514
20 2007/08/27 14  1838   3000   1514
20 2007/08/27 15  1809   3000   1514
20 2007/08/27 16  1766   3000   1514
20 2007/08/27 17  1714   3000   1514
20 2007/08/27 18  1662   3000   1514
20 2007/08/27 19  1631   3000   1514
20 2007/08/27 20  1607   3000   1514
20 2007/08/27 21  1597   3000   1514
20 2007/08/27 22  1618   3000   1514
20 2007/08/27 23  1669   3000   1514
20 2007/08/28 00  1716   3000   1514
20 2007/08/28 01  1765   3000   1514
20 2007/08/28 02  1804   3000   1514
20 2007/08/28 03  1832   3000   1514
20 2007/08/28 04  1817   3000   1514
20 2007/08/28 05  1814   3000   1514
20 2007/08/28 06  1798   3000   1514
20 2007/08/28 07  1789   3000   1514
20 2007/08/28 08  1789   3000   1514
20 2007/08/28 09  1802   3000   1514
20 2007/08/28 10  1819   3000   1514
20 2007/08/28 11  1859   3000   1514
20 2007/08/28 12  1903   3000   1514
20 2007/08/28 13  1922   3000   1514
20 2007/08/28 14  1920   3000   1514
20 2007/08/28 15  1903   3000   1514
20 2007/08/28 16  1884   3000   1514
20 2007/08/28 17  1828   3000   1514
20 2007/08/28 18  1757   3000   1514
20 2007/08/28 19  1707   3000   1514
20 2007/08/28 20  1681   3000   1514
20 2007/08/28 21  1630   3000   1514
20 2007/08/28 22  1626   3000   1514
20 2007/08/28 23  1654   3000   1514
20 2007/08/29 00  1702   3000   1514
20 2007/08/29 01  1737   3000   1514
20 2007/08/29 02  1779   3000   1514
20 2007/08/29 03  1791   3000   1514
20 2007/08/29 04  1802   3000   1514
20 2007/08/29 05  1790   3000   1514
20 2007/08/29 06  1768   3000   1514
20 2007/08/29 07  1752   3000   1514
20 2007/08/29 08  1750   3000   1514
20 2007/08/29 09  1749   3000   1514
20 2007/08/29 10  1760   3000   1514
20 2007/08/29 11  1795   3000   1514
20 2007/08/29 12  1854   3000   1514
20 2007/08/29 13  1895   3000   1514
20 2007/08/29 14  1914   3000   1514
20 2007/08/29 15  1900   3000   1514
20 2007/08/29 16  1906   3000   1514
20 2007/08/29 17  1865   3000   1514
20 2007/08/29 18  1793   3000   1514
20 2007/08/29 19  1721   3000   1514
20 2007/08/29 20  1679   3000   1514
20 2007/08/29 21  1638   3000   1514
20 2007/08/29 22  1626   3000   1514
20 2007/08/29 23  1636   3000   1514
20 2007/08/30 00  1671   3000   1514
20 2007/08/30 01  1727   3000   1514
20 2007/08/30 02  1779   3000   1514
20 2007/08/30 03  1791   3000   1514
20 2007/08/30 04  1811   3000   1514
20 2007/08/30 05  1811   3000   1514
20 2007/08/30 06  1790   3000   1514
20 2007/08/30 07  1762   3000   1514
20 2007/08/30 08  1752   3000   1514
20 2007/08/30 09  1741   3000   1514
20 2007/08/30 10  1736   3000   1514
20 2007/08/30 11  1743   3000   1514
20 2007/08/30 12  1789   3000   1514
20 2007/08/30 13  1829   3000   1514
20 2007/08/30 14  1857   3000   1514
20 2007/08/30 15  1864   3000   1514
20 2007/08/30 16  1885   3000   1514
20 2007/08/30 17  1856   3000   1514
20 2007/08/30 18  1795   3000   1514
20 2007/08/30 19  1750   3000   1514
20 2007/08/30 20  1702   3000   1514
20 2007/08/30 21  1663   3000   1514
20 2007/08/30 22  1657   3000   1514
20 2007/08/30 23  1657   3000   1514
20 2007/08/31 00  1681   3000   1514
20 2007/08/31 01  1729   3000   1514
20 2007/08/31 02  1787   3000   1514
20 2007/08/31 03  1823   3000   1514
20 2007/08/31 04  1835   3000   1514
20 2007/08/31 05  1857   3000   1514
20 2007/08/31 06  1834   3000   1514
20 2007/08/31 07  1802   3000   1514
20 2007/08/31 08  1764   3000   1514
20 2007/08/31 09  1776   3000   1514
20 2007/08/31 10  1720   3000   1514
20 2007/08/31 11  1741   3000   1514
20 2007/08/31 12  1751   3000   1514
20 2007/08/31 13  1799   3000   1514
20 2007/08/31 14  1844   3000   1514
20 2007/08/31 15  1893   3000   1514
20 2007/08/31 16  1911   3000   1514
20 2007/08/31 17  1913   3000   1514
20 2007/08/31 18  1885   3000   1514
20 2007/08/31 19  1851   3000   1514
20 2007/08/31 20  1792   3000   1514
20 2007/08/31 21  1751   3000   1514
20 2007/08/31 22  1730   3000   1514
20 2007/08/31 23  1697   3000   1514
20 2007/09/01 00  1685   3000   1514
20 2007/09/01 01  1714   3000   1514
20 2007/09/01 02  1745   3000   1514
20 2007/09/01 03  1786   3000   1514
20 2007/09/01 04  1802   3000   1514
20 2007/09/01 05  1810   3000   1514
20 2007/09/01 06  1794   3000   1514
20 2007/09/01 07  1760   3000   1514
20 2007/09/01 08  1709   3000   1514
20 2007/09/01 09  1677   3000   1514
20 2007/09/01 10  1650   3000   1514
20 2007/09/01 11  1636   3000   1514
20 2007/09/01 12  1633   3000   1514
20 2007/09/01 13  1662   3000   1514
20 2007/09/01 14  1703   3000   1514
20 2007/09/01 15  1751   3000   1514
20 2007/09/01 16  1795   3000   1514
20 2007/09/01 17  1820   3000   1514
20 2007/09/01 18  1828   3000   1514
20 2007/09/01 19  1819   3000   1514
20 2007/09/01 20  1789   3000   1514
20 2007/09/01 21  1749   3000   1514
20 2007/09/01 22  1739   3000   1514
20 2007/09/01 23  1721   3000   1514
20 2007/09/02 00  1713   3000   1514
20 2007/09/02 01  1737   3000   1514
20 2007/09/02 02  1773   3000   1514
20 2007/09/02 03  1809   3000   1514
20 2007/09/02 04  1843   3000   1514
20 2007/09/02 05  1858   3000   1514
20 2007/09/02 06  1852   3000   1514
20 2007/09/02 07  1826   3000   1514
20 2007/09/02 08  1804   3000   1514
20 2007/09/02 09  1758   3000   1514
20 2007/09/02 10  1711   3000   1514
20 2007/09/02 11  1703   3000   1514
20 2007/09/02 12  1689   3000   1514
20 2007/09/02 13  1675   3000   1514
20 2007/09/02 14  1705   3000   1514
20 2007/09/02 15  1751   3000   1514
20 2007/09/02 16  1795   3000   1514
20 2007/09/02 17  1827   3000   1514
20 2007/09/02 18  1852   3000   1514
20 2007/09/02 19  1859   3000   1514
20 2007/09/02 20  1847   3000   1514
20 2007/09/02 21  1825   3000   1514
20 2007/09/02 22  1815   3000   1514
20 2007/09/02 23  1813   3000   1514
20 2007/09/03 00  1817   3000   1514
20 2007/09/03 01  1814   3000   1514
20 2007/09/03 02  1839   3000   1514
20 2007/09/03 03  1864   3000   1514
20 2007/09/03 04  1905   3000   1514
20 2007/09/03 05  1915   3000   1514
20 2007/09/03 06  1923   3000   1514
20 2007/09/03 07  1908   3000   1514
20 2007/09/03 08  1875   3000   1514
20 2007/09/03 09  1824   3000   1514
20 2007/09/03 10  1763   3000   1514
20 2007/09/03 11  1714   3000   1514
20 2007/09/03 12  1686   3000   1514
20 2007/09/03 13  1639   3000   1514
20 2007/09/03 14  1633   3000   1514
20 2007/09/03 15  1643   3000   1514
20 2007/09/03 16  1658   3000   1514
20 2007/09/03 17  1696   3000   1514
20 2007/09/03 18  1722   3000   1514
20 2007/09/03 19  1750   3000   1514
20 2007/09/03 20  1768   3000   1514
20 2007/09/03 21  1749   3000   1514
20 2007/09/03 22  1761   3000   1514
20 2007/09/03 23  1776   3000   1514
20 2007/09/04 00  1783   3000   1514
20 2007/09/04 01  1791   3000   1514
20 2007/09/04 02  1799   3000   1514
20 2007/09/04 03  1819   3000   1514
20 2007/09/04 04  1846   3000   1514
20 2007/09/04 05  1855   3000   1514
20 2007/09/04 06  1856   3000   1514
20 2007/09/04 07  1863   3000   1514
20 2007/09/04 08  1849   3000   1514
20 2007/09/04 09  1810   3000   1514
20 2007/09/04 10  1764   3000   1514
20 2007/09/04 11  1715   3000   1514
20 2007/09/04 12  1692   3000   1514
20 2007/09/04 13  1654   3000   1514
20 2007/09/04 14  1636   3000   1514
20 2007/09/04 15  1627   3000   1514
20 2007/09/04 16  1642   3000   1514
20 2007/09/04 17  1669   3000   1514
20 2007/09/04 18  1714   3000   1514
20 2007/09/04 19  1739   3000   1514
20 2007/09/04 20  1772   3000   1514
20 2007/09/04 21  1794   3000   1514
20 2007/09/04 22  1796   3000   1514
20 2007/09/04 23  1801   3000   1514
20 2007/09/05 00  1808   3000   1514
20 2007/09/05 01  1820   3000   1514
20 2007/09/05 02  1824   3000   1514
20 2007/09/05 03  1833   3000   1514
20 2007/09/05 04  1838   3000   1514
20 2007/09/05 05  1850   3000   1514
20 2007/09/05 06  1858   3000   1514
20 2007/09/05 07  1865   3000   1514
20 2007/09/05 08  1867   3000   1514
20 2007/09/05 09  1860   3000   1514
20 2007/09/05 10  1837   3000   1514
20 2007/09/05 11  1814   3000   1514
20 2007/09/05 12  1782   3000   1514
20 2007/09/05 13  1755   3000   1514
20 2007/09/05 14  1720   3000   1514
20 2007/09/05 15  1698   3000   1514
20 2007/09/05 16  1687   3000   1514
20 2007/09/05 17  1682   3000   1514
20 2007/09/05 18  1687   3000   1514
20 2007/09/05 19  1716   3000   1514
20 2007/09/05 20  1733   3000   1514
20 2007/09/05 21  1767   3000   1514
20 2007/09/05 22  1806   3000   1514
20 2007/09/05 23  1815   3000   1514
20 2007/09/06 00  1828   3000   1514
20 2007/09/06 01  1852   3000   1514
20 2007/09/06 02  1858   3000   1514
20 2007/09/06 03  1864   3000   1514
20 2007/09/06 04  1876   3000   1514
20 2007/09/06 05  1882   3000   1514
20 2007/09/06 06  1893   3000   1514
20 2007/09/06 07  1900   3000   1514
20 2007/09/06 08  1907   3000   1514
20 2007/09/06 09  1915   3000   1514
20 2007/09/06 10  1890   3000   1514
20 2007/09/06 11  1871   3000   1514
20 2007/09/06 12  1850   3000   1514
20 2007/09/06 13  1801   3000   1514
20 2007/09/06 14  1763   3000   1514
20 2007/09/06 15  1721   3000   1514
20 2007/09/06 16  1691   3000   1514
20 2007/09/06 17  1670   3000   1514
20 2007/09/06 18  1669   3000   1514
20 2007/09/06 19  1700   3000   1514
20 2007/09/06 20  1723   3000   1514
20 2007/09/06 21  1764   3000   1514
20 2007/09/06 22  1820   3000   1514
20 2007/09/06 23  1861   3000   1514
20 2007/09/07 00  1889   3000   1514
20 2007/09/07 01  1922   3000   1514
20 2007/09/07 02  1947   3000   1514
20 2007/09/07 03  1979   3000   1514
20 2007/09/07 04  1993   3000   1514
20 2007/09/07 05  2018   3000   1514
20 2007/09/07 06  2041   3000   1514
20 2007/09/07 07  2054   3000   1514
20 2007/09/07 08  2066   3000   1514
20 2007/09/07 09  2071   3000   1514
20 2007/09/07 10  2069   3000   1514
20 2007/09/07 11  2057   3000   1514
20 2007/09/07 12  2031   3000   1514
20 2007/09/07 13  1985   3000   1514
20 2007/09/07 14  1928   3000   1514
20 2007/09/07 15  1870   3000   1514
20 2007/09/07 16  1813   3000   1514
20 2007/09/07 17  1766   3000   1514
20 2007/09/07 18  1725   3000   1514
20 2007/09/07 19  1719   3000   1514
20 2007/09/07 20  1714   3000   1514
20 2007/09/07 21  1738   3000   1514
20 2007/09/07 22  1771   3000   1514
20 2007/09/07 23  1809   3000   1514
20 2007/09/08 00  1840   3000   1514
20 2007/09/08 01  1876   3000   1514
20 2007/09/08 02  1893   3000   1514
20 2007/09/08 03  1902   3000   1514
20 2007/09/08 04  1906   3000   1514
20 2007/09/08 05  1914   3000   1514
20 2007/09/08 06  1932   3000   1514
20 2007/09/08 07  1939   3000   1514
20 2007/09/08 08  1947   3000   1514
20 2007/09/08 09  1963   3000   1514
20 2007/09/08 10  1962   3000   1514
20 2007/09/08 11  1967   3000   1514
20 2007/09/08 12  1969   3000   1514
20 2007/09/08 13  1950   3000   1514
20 2007/09/08 14  1912   3000   1514
20 2007/09/08 15  1869   3000   1514
20 2007/09/08 16  1829   3000   1514
20 2007/09/08 17  1786   3000   1514
20 2007/09/08 18  1749   3000   1514
20 2007/09/08 19  1739   3000   1514
20 2007/09/08 20  1727   3000   1514
20 2007/09/08 21  1733   3000   1514
20 2007/09/08 22  1774   3000   1514
20 2007/09/08 23  1807   3000   1514
20 2007/09/09 00  1838   3000   1514
20 2007/09/09 01  1874   3000   1514
20 2007/09/09 02  1888   3000   1514
20 2007/09/09 03  1898   3000   1514
20 2007/09/09 04  1894   3000   1514
20 2007/09/09 05  1886   3000   1514
20 2007/09/09 06  1883   3000   1514
20 2007/09/09 07  1874   3000   1514
20 2007/09/09 08  1874   3000   1514
20 2007/09/09 09  1893   3000   1514
20 2007/09/09 10  1908   3000   1514
20 2007/09/09 11  1937   3000   1514
20 2007/09/09 12  1952   3000   1514
20 2007/09/09 13  1944   3000   1514
20 2007/09/09 14  1929   3000   1514
20 2007/09/09 15  1895   3000   1514
20 2007/09/09 16  1841   3000   1514
20 2007/09/09 17  1784   3000   1514
20 2007/09/09 18  1726   3000   1514
20 2007/09/09 19  1699   3000   1514
20 2007/09/09 20  1666   3000   1514
20 2007/09/09 21  1664   3000   1514
20 2007/09/09 22  1696   3000   1514
20 2007/09/09 23  1731   3000   1514
20 2007/09/10 00  1770   3000   1514
20 2007/09/10 01  1814   3000   1514
20 2007/09/10 02  1832   3000   1514
20 2007/09/10 03  1836   3000   1514
20 2007/09/10 04  1833   3000   1514
20 2007/09/10 05  1829   3000   1514
20 2007/09/10 06  1817   3000   1514
20 2007/09/10 07  1819   3000   1514
20 2007/09/10 08  1812   3000   1514
20 2007/09/10 09  1815   3000   1514
20 2007/09/10 10  1831   3000   1514
20 2007/09/10 11  1850   3000   1514
20 2007/09/10 12  1874   3000   1514
20 2007/09/10 13  1885   3000   1514
20 2007/09/10 14  1872   3000   1514
20 2007/09/10 15  1866   3000   1514
20 2007/09/10 16  1834   3000   1514
20 2007/09/10 17  1776   3000   1514
20 2007/09/10 18  1718   3000   1514
20 2007/09/10 19  1681   3000   1514
20 2007/09/10 20  1655   3000   1514
20 2007/09/10 21  1637   3000   1514
20 2007/09/10 22  1650   3000   1514
20 2007/09/10 23  1686   3000   1514
20 2007/09/11 00  1723   3000   1514
20 2007/09/11 01  1765   3000   1514
20 2007/09/11 02  1786   3000   1514
20 2007/09/11 03  1790   3000   1514
20 2007/09/11 04  1786   3000   1514
20 2007/09/11 05  1771   3000   1514
20 2007/09/11 06  1744   3000   1514
20 2007/09/11 07  1738   3000   1514
20 2007/09/11 08  1732   3000   1514
20 2007/09/11 09  1733   3000   1514
20 2007/09/11 10  1743   3000   1514
20 2007/09/11 11  1782   3000   1514
20 2007/09/11 12  1815   3000   1514
20 2007/09/11 13  1842   3000   1514
20 2007/09/11 14  1858   3000   1514
20 2007/09/11 15  1862   3000   1514
20 2007/09/11 16  1840   3000   1514
20 2007/09/11 17  1799   3000   1514
20 2007/09/11 18  1748   3000   1514
20 2007/09/11 19  1701   3000   1514
20 2007/09/11 20  1659   3000   1514
20 2007/09/11 21  1647   3000   1514
20 2007/09/11 22  1650   3000   1514
20 2007/09/11 23  1673   3000   1514
20 2007/09/12 00  1714   3000   1514
20 2007/09/12 01  1757   3000   1514
20 2007/09/12 02  1786   3000   1514
20 2007/09/12 03  1796   3000   1514
20 2007/09/12 04  1788   3000   1514
20 2007/09/12 05  1786   3000   1514
20 2007/09/12 06  1769   3000   1514
20 2007/09/12 07  1732   3000   1514
20 2007/09/12 08  1720   3000   1514
20 2007/09/12 09  1716   3000   1514
20 2007/09/12 10  1717   3000   1514
20 2007/09/12 11  1751   3000   1514
20 2007/09/12 12  1786   3000   1514
20 2007/09/12 13  1817   3000   1514
20 2007/09/12 14  1840   3000   1514
20 2007/09/12 15  1850   3000   1514
20 2007/09/12 16  1835   3000   1514
20 2007/09/12 17  1801   3000   1514
20 2007/09/12 18  1757   3000   1514
20 2007/09/12 19  1710   3000   1514
20 2007/09/12 20  1674   3000   1514
20 2007/09/12 21  1654   3000   1514
20 2007/09/12 22  1641   3000   1514
20 2007/09/12 23  1651   3000   1514
20 2007/09/13 00  1682   3000   1514
20 2007/09/13 01  1711   3000   1514
20 2007/09/13 02  1750   3000   1514
20 2007/09/13 03  1762   3000   1514
20 2007/09/13 04  1761   3000   1514
20 2007/09/13 05  1752   3000   1514
20 2007/09/13 06  1722   3000   1514
20 2007/09/13 07  1687   3000   1514
20 2007/09/13 08  1679   3000   1514
20 2007/09/13 09  1655   3000   1514
20 2007/09/13 10  1648   3000   1514
20 2007/09/13 11  1662   3000   1514
20 2007/09/13 12  1700   3000   1514
20 2007/09/13 13  1739   3000   1514
20 2007/09/13 14  1773   3000   1514
20 2007/09/13 15  1793   3000   1514
20 2007/09/13 16  1809   3000   1514
20 2007/09/13 17  1792   3000   1514
20 2007/09/13 18  1755   3000   1514
20 2007/09/13 19  1718   3000   1514
20 2007/09/13 20  1669   3000   1514
20 2007/09/13 21  1654   3000   1514
20 2007/09/13 22  1660   3000   1514
20 2007/09/13 23  1655   3000   1514
20 2007/09/14 00  1670   3000   1514
20 2007/09/14 01  1716   3000   1514
20 2007/09/14 02  1755   3000   1514
20 2007/09/14 03  1770   3000   1514
20 2007/09/14 04  1768   3000   1514
20 2007/09/14 05  1769   3000   1514
20 2007/09/14 06  1725   3000   1514
20 2007/09/14 07  1682   3000   1514
20 2007/09/14 08  1660   3000   1514
20 2007/09/14 09  1639   3000   1514
20 2007/09/14 10  1625   3000   1514
20 2007/09/14 11  1623   3000   1514
20 2007/09/14 12  1654   3000   1514
20 2007/09/14 13  1700   3000   1514
20 2007/09/14 14  1732   3000   1514
20 2007/09/14 15  1762   3000   1514
20 2007/09/14 16  1777   3000   1514
20 2007/09/14 17  1783   3000   1514
20 2007/09/14 18  1772   3000   1514
20 2007/09/14 19  1741   3000   1514
20 2007/09/14 20  1704   3000   1514
20 2007/09/14 21  1690   3000   1514
20 2007/09/14 22  1694   3000   1514
20 2007/09/14 23  1688   3000   1514
20 2007/09/15 00  1692   3000   1514
20 2007/09/15 01  1729   3000   1514
20 2007/09/15 02  1779   3000   1514
20 2007/09/15 03  1790   3000   1514
20 2007/09/15 04  1789   3000   1514
20 2007/09/15 05  1794   3000   1514
20 2007/09/15 06  1766   3000   1514
20 2007/09/15 07  1725   3000   1514
20 2007/09/15 08  1692   3000   1514
20 2007/09/15 09  1669   3000   1514
20 2007/09/15 10  1646   3000   1514
20 2007/09/15 11  1639   3000   1514
20 2007/09/15 12  1659   3000   1514
20 2007/09/15 13  1687   3000   1514
20 2007/09/15 14  1733   3000   1514
20 2007/09/15 15  1782   3000   1514
20 2007/09/15 16  1799   3000   1514
20 2007/09/15 17  1804   3000   1514
20 2007/09/15 18  1823   3000   1514
20 2007/09/15 19  1792   3000   1514
20 2007/09/15 20  1761   3000   1514
20 2007/09/15 21  1755   3000   1514
20 2007/09/15 22  1749   3000   1514
20 2007/09/15 23  1746   3000   1514
20 2007/09/16 00  1743   3000   1514
20 2007/09/16 01  1765   3000   1514
20 2007/09/16 02  1813   3000   1514
20 2007/09/16 03  1838   3000   1514
20 2007/09/16 04  1837   3000   1514
20 2007/09/16 05  1849   3000   1514
20 2007/09/16 06  1838   3000   1514
20 2007/09/16 07  1797   3000   1514
20 2007/09/16 08  1758   3000   1514
20 2007/09/16 09  1729   3000   1514
20 2007/09/16 10  1716   3000   1514
20 2007/09/16 11  1695   3000   1514
20 2007/09/16 12  1681   3000   1514
20 2007/09/16 13  1703   3000   1514
20 2007/09/16 14  1723   3000   1514
20 2007/09/16 15  1761   3000   1514
20 2007/09/16 16  1789   3000   1514
20 2007/09/16 17  1804   3000   1514
20 2007/09/16 18  1818   3000   1514
20 2007/09/16 19  1814   3000   1514
20 2007/09/16 20  1786   3000   1514
20 2007/09/16 21  1771   3000   1514
20 2007/09/16 22  1807   3000   1514
20 2007/09/16 23  1817   3000   1514
20 2007/09/17 00  1795   3000   1514
20 2007/09/17 01  1818   3000   1514
20 2007/09/17 02  1869   3000   1514
20 2007/09/17 03  1883   3000   1514
20 2007/09/17 04  1905   3000   1514
20 2007/09/17 05  1906   3000   1514
20 2007/09/17 06  1903   3000   1514
20 2007/09/17 07  1883   3000   1514
20 2007/09/17 08  1839   3000   1514
20 2007/09/17 09  1804   3000   1514
20 2007/09/17 10  1791   3000   1514
20 2007/09/17 11  1770   3000   1514
20 2007/09/17 12  1752   3000   1514
20 2007/09/17 13  1761   3000   1514
20 2007/09/17 14  1783   3000   1514
20 2007/09/17 15  1809   3000   1514
20 2007/09/17 16  1852   3000   1514
20 2007/09/17 17  1876   3000   1514
20 2007/09/17 18  1879   3000   1514
20 2007/09/17 19  1894   3000   1514
20 2007/09/17 20  1872   3000   1514
20 2007/09/17 21  1856   3000   1514
20 2007/09/17 22  1861   3000   1514
20 2007/09/17 23  1859   3000   1514
20 2007/09/18 00  1841   3000   1514
20 2007/09/18 01  1840   3000   1514
20 2007/09/18 02  1840   3000   1514
20 2007/09/18 03  1849   3000   1514
20 2007/09/18 04  1845   3000   1514
20 2007/09/18 05  1838   3000   1514
20 2007/09/18 06  1829   3000   1514
20 2007/09/18 07  1812   3000   1514
20 2007/09/18 08  1779   3000   1514
20 2007/09/18 09  1736   3000   1514
20 2007/09/18 10  1696   3000   1514
20 2007/09/18 11  1672   3000   1514
20 2007/09/18 12  1656   3000   1514
20 2007/09/18 13  1638   3000   1514
20 2007/09/18 14  1645   3000   1514
20 2007/09/18 15  1658   3000   1514
20 2007/09/18 16  1683   3000   1514
20 2007/09/18 17  1702   3000   1514
20 2007/09/18 18  1722   3000   1514
20 2007/09/18 19  1742   3000   1514
20 2007/09/18 20  1745   3000   1514
20 2007/09/18 21  1743   3000   1514
20 2007/09/18 22  1760   3000   1514
20 2007/09/18 23  1770   3000   1514
20 2007/09/19 00  1779   3000   1514
20 2007/09/19 01  1783   3000   1514
20 2007/09/19 02  1806   3000   1514
20 2007/09/19 03  1818   3000   1514
20 2007/09/19 04  1831   3000   1514
20 2007/09/19 05  1839   3000   1514
20 2007/09/19 06  1826   3000   1514
20 2007/09/19 07  1816   3000   1514
20 2007/09/19 08  1789   3000   1514
20 2007/09/19 09  1744   3000   1514
20 2007/09/19 10  1714   3000   1514
20 2007/09/19 11  1689   3000   1514
20 2007/09/19 12  -999   3000   1514
20 2007/09/19 13  -999   3000   1514
20 2007/09/19 14  -999   3000   1514
20 2007/09/19 15  -999   3000   1514
20 2007/09/19 16  -999   3000   1514
20 2007/09/19 17  1658   3000   1514
20 2007/09/19 18  1689   3000   1514
20 2007/09/19 19  1726   3000   1514
20 2007/09/19 20  1732   3000   1514
20 2007/09/19 21  1756   3000   1514
20 2007/09/19 22  1789   3000   1514
20 2007/09/19 23  1808   3000   1514
20 2007/09/20 00  1822   3000   1514
20 2007/09/20 01  1840   3000   1514
20 2007/09/20 02  1848   3000   1514
20 2007/09/20 03  1854   3000   1514
20 2007/09/20 04  1858   3000   1514
20 2007/09/20 05  1865   3000   1514
20 2007/09/20 06  1868   3000   1514
20 2007/09/20 07  1867   3000   1514
20 2007/09/20 08  1854   3000   1514
20 2007/09/20 09  1833   3000   1514
20 2007/09/20 10  1809   3000   1514
20 2007/09/20 11  1781   3000   1514
20 2007/09/20 12  1759   3000   1514
20 2007/09/20 13  1735   3000   1514
20 2007/09/20 14  1708   3000   1514
20 2007/09/20 15  1693   3000   1514
20 2007/09/20 16  1688   3000   1514
20 2007/09/20 17  1697   3000   1514
20 2007/09/20 18  1716   3000   1514
20 2007/09/20 19  1739   3000   1514
20 2007/09/20 20  1762   3000   1514
20 2007/09/20 21  1780   3000   1514
20 2007/09/20 22  1811   3000   1514
20 2007/09/20 23  1830   3000   1514
20 2007/09/21 00  1838   3000   1514
20 2007/09/21 01  1851   3000   1514
20 2007/09/21 02  1862   3000   1514
20 2007/09/21 03  1863   3000   1514
20 2007/09/21 04  1860   3000   1514
20 2007/09/21 05  1858   3000   1514
20 2007/09/21 06  1856   3000   1514
20 2007/09/21 07  1861   3000   1514
20 2007/09/21 08  1846   3000   1514
20 2007/09/21 09  1845   3000   1514
20 2007/09/21 10  1822   3000   1514
20 2007/09/21 11  1802   3000   1514
20 2007/09/21 12  1779   3000   1514
20 2007/09/21 13  1754   3000   1514
20 2007/09/21 14  1726   3000   1514
20 2007/09/21 15  1709   3000   1514
20 2007/09/21 16  1698   3000   1514
20 2007/09/21 17  1697   3000   1514
20 2007/09/21 18  1703   3000   1514
20 2007/09/21 19  1728   3000   1514
20 2007/09/21 20  1738   3000   1514
20 2007/09/21 21  1770   3000   1514
20 2007/09/21 22  1804   3000   1514
20 2007/09/21 23  1828   3000   1514
20 2007/09/22 00  1832   3000   1514
20 2007/09/22 01  1844   3000   1514
20 2007/09/22 02  1844   3000   1514
20 2007/09/22 03  1852   3000   1514
20 2007/09/22 04  1853   3000   1514
20 2007/09/22 05  1847   3000   1514
20 2007/09/22 06  1854   3000   1514
20 2007/09/22 07  1859   3000   1514
20 2007/09/22 08  1860   3000   1514
20 2007/09/22 09  1863   3000   1514
20 2007/09/22 10  1857   3000   1514
20 2007/09/22 11  1847   3000   1514
20 2007/09/22 12  1827   3000   1514
20 2007/09/22 13  1779   3000   1514
20 2007/09/22 14  1758   3000   1514
20 2007/09/22 15  1719   3000   1514
20 2007/09/22 16  1684   3000   1514
20 2007/09/22 17  1642   3000   1514
20 2007/09/22 18  1640   3000   1514
20 2007/09/22 19  1638   3000   1514
20 2007/09/22 20  1650   3000   1514
20 2007/09/22 21  1665   3000   1514
20 2007/09/22 22  1704   3000   1514
20 2007/09/22 23  1720   3000   1514
20 2007/09/23 00  1738   3000   1514
20 2007/09/23 01  1743   3000   1514
20 2007/09/23 02  1763   3000   1514
20 2007/09/23 03  1750   3000   1514
20 2007/09/23 04  1743   3000   1514
20 2007/09/23 05  1728   3000   1514
20 2007/09/23 06  1732   3000   1514
20 2007/09/23 07  1724   3000   1514
20 2007/09/23 08  1732   3000   1514
20 2007/09/23 09  1730   3000   1514
20 2007/09/23 10  1737   3000   1514
20 2007/09/23 11  1735   3000   1514
20 2007/09/23 12  1715   3000   1514
20 2007/09/23 13  1680   3000   1514
20 2007/09/23 14  1652   3000   1514
20 2007/09/23 15  1605   3000   1514
20 2007/09/23 16  1562   3000   1514
20 2007/09/23 17  1524   3000   1514
20 2007/09/23 18  1504   3000   1514
20 2007/09/23 19  1487   3000   1514
20 2007/09/23 20  1499   3000   1514
20 2007/09/23 21  1514   3000   1514
20 2007/09/23 22  1556   3000   1514
20 2007/09/23 23  1601   3000   1514
20 2007/09/24 00  1636   3000   1514
20 2007/09/24 01  1655   3000   1514
20 2007/09/24 02  1668   3000   1514
20 2007/09/24 03  1670   3000   1514
20 2007/09/24 04  1664   3000   1514
20 2007/09/24 05  1665   3000   1514
20 2007/09/24 06  1673   3000   1514
20 2007/09/24 07  1677   3000   1514
20 2007/09/24 08  1687   3000   1514
20 2007/09/24 09  1703   3000   1514
20 2007/09/24 10  1730   3000   1514
20 2007/09/24 11  1751   3000   1514
20 2007/09/24 12  1755   3000   1514
20 2007/09/24 13  1735   3000   1514
20 2007/09/24 14  1715   3000   1514
20 2007/09/24 15  1671   3000   1514
20 2007/09/24 16  1625   3000   1514
20 2007/09/24 17  1586   3000   1514
20 2007/09/24 18  1553   3000   1514
20 2007/09/24 19  1534   3000   1514
20 2007/09/24 20  1537   3000   1514
20 2007/09/24 21  1552   3000   1514
20 2007/09/24 22  1593   3000   1514
20 2007/09/24 23  1642   3000   1514
20 2007/09/25 00  1675   3000   1514
20 2007/09/25 01  1720   3000   1514
20 2007/09/25 02  1740   3000   1514
20 2007/09/25 03  1735   3000   1514
20 2007/09/25 04  1733   3000   1514
20 2007/09/25 05  1716   3000   1514
20 2007/09/25 06  1716   3000   1514
20 2007/09/25 07  1716   3000   1514
20 2007/09/25 08  1725   3000   1514
20 2007/09/25 09  1750   3000   1514
20 2007/09/25 10  1778   3000   1514
20 2007/09/25 11  1820   3000   1514
20 2007/09/25 12  1851   3000   1514
20 2007/09/25 13  1849   3000   1514
20 2007/09/25 14  1839   3000   1514
20 2007/09/25 15  1806   3000   1514
20 2007/09/25 16  1763   3000   1514
20 2007/09/25 17  1722   3000   1514
20 2007/09/25 18  1667   3000   1514
20 2007/09/25 19  1648   3000   1514
20 2007/09/25 20  1628   3000   1514
20 2007/09/25 21  1624   3000   1514
20 2007/09/25 22  1653   3000   1514
20 2007/09/25 23  1692   3000   1514
20 2007/09/26 00  1737   3000   1514
20 2007/09/26 01  1768   3000   1514
20 2007/09/26 02  1774   3000   1514
20 2007/09/26 03  1784   3000   1514
20 2007/09/26 04  1762   3000   1514
20 2007/09/26 05  1726   3000   1514
20 2007/09/26 06  1713   3000   1514
20 2007/09/26 07  1702   3000   1514
20 2007/09/26 08  1691   3000   1514
20 2007/09/26 09  1705   3000   1514
20 2007/09/26 10  1728   3000   1514
20 2007/09/26 11  1770   3000   1514
20 2007/09/26 12  1807   3000   1514
20 2007/09/26 13  1827   3000   1514
20 2007/09/26 14  1833   3000   1514
20 2007/09/26 15  1817   3000   1514
20 2007/09/26 16  1774   3000   1514
20 2007/09/26 17  1727   3000   1514
20 2007/09/26 18  1661   3000   1514
20 2007/09/26 19  1623   3000   1514
20 2007/09/26 20  1597   3000   1514
20 2007/09/26 21  1570   3000   1514
20 2007/09/26 22  1586   3000   1514
20 2007/09/26 23  1630   3000   1514
20 2007/09/27 00  1664   3000   1514
20 2007/09/27 01  1711   3000   1514
20 2007/09/27 02  1739   3000   1514
20 2007/09/27 03  1736   3000   1514
20 2007/09/27 04  1715   3000   1514
20 2007/09/27 05  1683   3000   1514
20 2007/09/27 06  1650   3000   1514
20 2007/09/27 07  1622   3000   1514
20 2007/09/27 08  1605   3000   1514
20 2007/09/27 09  1605   3000   1514
20 2007/09/27 10  1619   3000   1514
20 2007/09/27 11  1672   3000   1514
20 2007/09/27 12  1729   3000   1514
20 2007/09/27 13  1780   3000   1514
20 2007/09/27 14  1816   3000   1514
20 2007/09/27 15  1822   3000   1514
20 2007/09/27 16  1812   3000   1514
20 2007/09/27 17  1784   3000   1514
20 2007/09/27 18  1730   3000   1514
20 2007/09/27 19  1686   3000   1514
20 2007/09/27 20  1667   3000   1514
20 2007/09/27 21  1651   3000   1514
20 2007/09/27 22  1656   3000   1514
20 2007/09/27 23  1696   3000   1514
20 2007/09/28 00  1745   3000   1514
20 2007/09/28 01  1803   3000   1514
20 2007/09/28 02  1844   3000   1514
20 2007/09/28 03  1856   3000   1514
20 2007/09/28 04  1858   3000   1514
20 2007/09/28 05  1835   3000   1514
20 2007/09/28 06  1791   3000   1514
20 2007/09/28 07  1745   3000   1514
20 2007/09/28 08  1723   3000   1514
20 2007/09/28 09  1689   3000   1514
20 2007/09/28 10  1664   3000   1514
20 2007/09/28 11  1696   3000   1514
20 2007/09/28 12  1736   3000   1514
20 2007/09/28 13  1786   3000   1514
20 2007/09/28 14  1832   3000   1514
20 2007/09/28 15  1869   3000   1514
20 2007/09/28 16  1868   3000   1514
20 2007/09/28 17  1853   3000   1514
20 2007/09/28 18  1832   3000   1514
20 2007/09/28 19  1792   3000   1514
20 2007/09/28 20  1774   3000   1514
20 2007/09/28 21  1761   3000   1514
20 2007/09/28 22  1746   3000   1514
20 2007/09/28 23  1747   3000   1514
20 2007/09/29 00  1780   3000   1514
20 2007/09/29 01  1821   3000   1514
20 2007/09/29 02  1867   3000   1514
20 2007/09/29 03  1870   3000   1514
20 2007/09/29 04  1856   3000   1514
20 2007/09/29 05  1822   3000   1514
20 2007/09/29 06  1766   3000   1514
20 2007/09/29 07  1703   3000   1514
20 2007/09/29 08  1641   3000   1514
20 2007/09/29 09  1605   3000   1514
20 2007/09/29 10  1576   3000   1514
20 2007/09/29 11  1574   3000   1514
20 2007/09/29 12  1609   3000   1514
20 2007/09/29 13  1654   3000   1514
20 2007/09/29 14  1723   3000   1514
20 2007/09/29 15  1779   3000   1514
20 2007/09/29 16  1783   3000   1514
20 2007/09/29 17  1797   3000   1514
20 2007/09/29 18  1783   3000   1514
20 2007/09/29 19  1750   3000   1514
20 2007/09/29 20  1729   3000   1514
20 2007/09/29 21  1703   3000   1514
20 2007/09/29 22  1686   3000   1514
20 2007/09/29 23  1686   3000   1514
20 2007/09/30 00  1697   3000   1514
20 2007/09/30 01  1736   3000   1514
20 2007/09/30 02  1770   3000   1514
20 2007/09/30 03  1792   3000   1514
20 2007/09/30 04  1795   3000   1514
20 2007/09/30 05  1762   3000   1514
20 2007/09/30 06  1736   3000   1514
20 2007/09/30 07  1689   3000   1514
20 2007/09/30 08  1603   3000   1514
20 2007/09/30 09  1578   3000   1514
20 2007/09/30 10  1549   3000   1514
20 2007/09/30 11  1517   3000   1514
20 2007/09/30 12  1530   3000   1514
20 2007/09/30 13  1565   3000   1514
20 2007/09/30 14  1624   3000   1514
20 2007/09/30 15  1701   3000   1514
20 2007/09/30 16  1746   3000   1514
20 2007/09/30 17  1782   3000   1514
20 2007/09/30 18  1799   3000   1514
20 2007/09/30 19  1793   3000   1514
20 2007/09/30 20  1773   3000   1514
20 2007/09/30 21  1764   3000   1514
20 2007/09/30 22  1762   3000   1514
20 2007/09/30 23  1759   3000   1514
20 2007/10/01 00  1745   3000   1514
20 2007/10/01 01  1783   3000   1514
20 2007/10/01 02  1808   3000   1514
20 2007/10/01 03  1842   3000   1514
20 2007/10/01 04  1849   3000   1514
20 2007/10/01 05  1846   3000   1514
20 2007/10/01 06  1822   3000   1514
20 2007/10/01 07  1803   3000   1514
20 2007/10/01 08  1737   3000   1514
20 2007/10/01 09  1686   3000   1514
20 2007/10/01 10  1653   3000   1514
20 2007/10/01 11  1620   3000   1514
20 2007/10/01 12  1597   3000   1514
20 2007/10/01 13  1613   3000   1514
20 2007/10/01 14  1630   3000   1514
20 2007/10/01 15  1670   3000   1514
20 2007/10/01 16  1720   3000   1514
20 2007/10/01 17  1753   3000   1514
20 2007/10/01 18  1772   3000   1514
20 2007/10/01 19  1799   3000   1514
20 2007/10/01 20  1786   3000   1514
20 2007/10/01 21  1784   3000   1514
20 2007/10/01 22  1791   3000   1514
20 2007/10/01 23  1812   3000   1514
20 2007/10/02 00  1813   3000   1514
20 2007/10/02 01  1820   3000   1514
20 2007/10/02 02  1869   3000   1514
20 2007/10/02 03  1892   3000   1514
20 2007/10/02 04  1901   3000   1514
20 2007/10/02 05  1920   3000   1514
20 2007/10/02 06  1929   3000   1514
20 2007/10/02 07  1893   3000   1514
20 2007/10/02 08  1849   3000   1514
20 2007/10/02 09  1790   3000   1514
20 2007/10/02 10  1742   3000   1514
20 2007/10/02 11  1701   3000   1514
20 2007/10/02 12  1660   3000   1514
20 2007/10/02 13  1631   3000   1514
20 2007/10/02 14  1634   3000   1514
20 2007/10/02 15  1643   3000   1514
20 2007/10/02 16  1671   3000   1514
20 2007/10/02 17  1711   3000   1514
20 2007/10/02 18  1745   3000   1514
20 2007/10/02 19  1772   3000   1514
20 2007/10/02 20  1795   3000   1514
20 2007/10/02 21  1795   3000   1514
20 2007/10/02 22  1802   3000   1514
20 2007/10/02 23  1827   3000   1514
20 2007/10/03 00  1836   3000   1514
20 2007/10/03 01  1834   3000   1514
20 2007/10/03 02  1851   3000   1514
20 2007/10/03 03  1870   3000   1514
20 2007/10/03 04  1875   3000   1514
20 2007/10/03 05  1880   3000   1514
20 2007/10/03 06  1888   3000   1514
20 2007/10/03 07  1863   3000   1514
20 2007/10/03 08  1829   3000   1514
20 2007/10/03 09  1793   3000   1514
20 2007/10/03 10  1739   3000   1514
20 2007/10/03 11  1682   3000   1514
20 2007/10/03 12  1653   3000   1514
20 2007/10/03 13  1611   3000   1514
20 2007/10/03 14  1582   3000   1514
20 2007/10/03 15  1576   3000   1514
20 2007/10/03 16  1596   3000   1514
20 2007/10/03 17  1621   3000   1514
20 2007/10/03 18  1648   3000   1514
20 2007/10/03 19  1677   3000   1514
20 2007/10/03 20  1716   3000   1514
20 2007/10/03 21  1736   3000   1514
20 2007/10/03 22  1751   3000   1514
20 2007/10/03 23  1761   3000   1514
20 2007/10/04 00  1779   3000   1514
20 2007/10/04 01  1786   3000   1514
20 2007/10/04 02  1792   3000   1514
20 2007/10/04 03  1799   3000   1514
20 2007/10/04 04  1807   3000   1514
20 2007/10/04 05  1810   3000   1514
20 2007/10/04 06  1824   3000   1514
20 2007/10/04 07  1820   3000   1514
20 2007/10/04 08  1811   3000   1514
20 2007/10/04 09  1788   3000   1514
20 2007/10/04 10  1765   3000   1514
20 2007/10/04 11  1724   3000   1514
20 2007/10/04 12  1692   3000   1514
20 2007/10/04 13  1658   3000   1514
20 2007/10/04 14  1627   3000   1514
20 2007/10/04 15  1608   3000   1514
20 2007/10/04 16  1591   3000   1514
20 2007/10/04 17  1605   3000   1514
20 2007/10/04 18  1624   3000   1514
20 2007/10/04 19  1656   3000   1514
20 2007/10/04 20  1686   3000   1514
20 2007/10/04 21  1718   3000   1514
20 2007/10/04 22  1740   3000   1514
20 2007/10/04 23  1770   3000   1514
20 2007/10/05 00  1787   3000   1514
20 2007/10/05 01  1798   3000   1514
20 2007/10/05 02  1802   3000   1514
20 2007/10/05 03  1805   3000   1514
20 2007/10/05 04  1809   3000   1514
20 2007/10/05 05  1817   3000   1514
20 2007/10/05 06  1821   3000   1514
20 2007/10/05 07  1831   3000   1514
20 2007/10/05 08  1835   3000   1514
20 2007/10/05 09  1825   3000   1514
20 2007/10/05 10  1820   3000   1514
20 2007/10/05 11  1791   3000   1514
20 2007/10/05 12  1752   3000   1514
20 2007/10/05 13  1716   3000   1514
20 2007/10/05 14  1673   3000   1514
20 2007/10/05 15  1638   3000   1514
20 2007/10/05 16  1601   3000   1514
20 2007/10/05 17  1588   3000   1514
20 2007/10/05 18  1591   3000   1514
20 2007/10/05 19  1591   3000   1514
20 2007/10/05 20  1626   3000   1514
20 2007/10/05 21  1659   3000   1514
20 2007/10/05 22  1689   3000   1514
20 2007/10/05 23  1733   3000   1514
20 2007/10/06 00  1752   3000   1514
20 2007/10/06 01  1748   3000   1514
20 2007/10/06 02  1759   3000   1514
20 2007/10/06 03  1753   3000   1514
20 2007/10/06 04  1755   3000   1514
20 2007/10/06 05  1760   3000   1514
20 2007/10/06 06  1766   3000   1514
20 2007/10/06 07  1775   3000   1514
20 2007/10/06 08  1786   3000   1514
20 2007/10/06 09  1773   3000   1514
20 2007/10/06 10  1802   3000   1514
20 2007/10/06 11  1785   3000   1514
20 2007/10/06 12  1765   3000   1514
20 2007/10/06 13  1736   3000   1514
20 2007/10/06 14  1691   3000   1514
20 2007/10/06 15  1653   3000   1514
20 2007/10/06 16  1630   3000   1514
20 2007/10/06 17  1591   3000   1514
20 2007/10/06 18  1579   3000   1514
20 2007/10/06 19  1579   3000   1514
20 2007/10/06 20  1595   3000   1514
20 2007/10/06 21  1614   3000   1514
20 2007/10/06 22  1655   3000   1514
20 2007/10/06 23  1695   3000   1514
20 2007/10/07 00  1711   3000   1514
20 2007/10/07 01  1712   3000   1514
20 2007/10/07 02  1749   3000   1514
20 2007/10/07 03  1722   3000   1514
20 2007/10/07 04  1730   3000   1514
20 2007/10/07 05  1717   3000   1514
20 2007/10/07 06  1710   3000   1514
20 2007/10/07 07  1707   3000   1514
20 2007/10/07 08  1727   3000   1514
20 2007/10/07 09  1722   3000   1514
20 2007/10/07 10  1775   3000   1514
20 2007/10/07 11  1768   3000   1514
20 2007/10/07 12  1774   3000   1514
20 2007/10/07 13  1768   3000   1514
20 2007/10/07 14  1737   3000   1514
20 2007/10/07 15  1702   3000   1514
20 2007/10/07 16  1684   3000   1514
20 2007/10/07 17  1647   3000   1514
20 2007/10/07 18  1643   3000   1514
20 2007/10/07 19  1617   3000   1514
20 2007/10/07 20  1637   3000   1514
20 2007/10/07 21  1663   3000   1514
20 2007/10/07 22  1690   3000   1514
20 2007/10/07 23  1732   3000   1514
20 2007/10/08 00  1773   3000   1514
20 2007/10/08 01  1772   3000   1514
20 2007/10/08 02  1795   3000   1514
20 2007/10/08 03  1798   3000   1514
20 2007/10/08 04  1783   3000   1514
20 2007/10/08 05  1770   3000   1514
20 2007/10/08 06  1779   3000   1514
20 2007/10/08 07  1790   3000   1514
20 2007/10/08 08  1804   3000   1514
20 2007/10/08 09  1803   3000   1514
20 2007/10/08 10  1847   3000   1514
20 2007/10/08 11  1839   3000   1514
20 2007/10/08 12  1847   3000   1514
20 2007/10/08 13  1847   3000   1514
20 2007/10/08 14  1818   3000   1514
20 2007/10/08 15  1777   3000   1514
20 2007/10/08 16  1750   3000   1514
20 2007/10/08 17  1691   3000   1514
20 2007/10/08 18  1693   3000   1514
20 2007/10/08 19  1661   3000   1514
20 2007/10/08 20  1660   3000   1514
20 2007/10/08 21  1680   3000   1514
20 2007/10/08 22  1703   3000   1514
20 2007/10/08 23  1735   3000   1514
20 2007/10/09 00  1776   3000   1514
20 2007/10/09 01  1776   3000   1514
20 2007/10/09 02  1796   3000   1514
20 2007/10/09 03  1791   3000   1514
20 2007/10/09 04  1768   3000   1514
20 2007/10/09 05  1746   3000   1514
20 2007/10/09 06  1728   3000   1514
20 2007/10/09 07  1714   3000   1514
20 2007/10/09 08  1705   3000   1514
20 2007/10/09 09  1691   3000   1514
20 2007/10/09 10  1726   3000   1514
20 2007/10/09 11  1752   3000   1514
20 2007/10/09 12  1769   3000   1514
20 2007/10/09 13  1784   3000   1514
20 2007/10/09 14  1780   3000   1514
20 2007/10/09 15  1764   3000   1514
20 2007/10/09 16  1755   3000   1514
20 2007/10/09 17  1699   3000   1514
20 2007/10/09 18  1674   3000   1514
20 2007/10/09 19  1653   3000   1514
20 2007/10/09 20  1636   3000   1514
20 2007/10/09 21  1638   3000   1514
20 2007/10/09 22  1669   3000   1514
20 2007/10/09 23  1698   3000   1514
20 2007/10/10 00  1725   3000   1514
20 2007/10/10 01  1732   3000   1514
20 2007/10/10 02  1734   3000   1514
20 2007/10/10 03  1713   3000   1514
20 2007/10/10 04  1698   3000   1514
20 2007/10/10 05  1658   3000   1514
20 2007/10/10 06  1628   3000   1514
20 2007/10/10 07  1608   3000   1514
20 2007/10/10 08  1598   3000   1514
20 2007/10/10 09  1596   3000   1514
20 2007/10/10 10  1621   3000   1514
20 2007/10/10 11  1643   3000   1514
20 2007/10/10 12  1678   3000   1514
20 2007/10/10 13  1706   3000   1514
20 2007/10/10 14  1725   3000   1514
20 2007/10/10 15  1716   3000   1514
20 2007/10/10 16  1714   3000   1514
20 2007/10/10 17  1693   3000   1514
20 2007/10/10 18  1665   3000   1514
20 2007/10/10 19  1632   3000   1514
20 2007/10/10 20  1631   3000   1514
20 2007/10/10 21  1619   3000   1514
20 2007/10/10 22  1623   3000   1514
20 2007/10/10 23  1641   3000   1514
20 2007/10/11 00  1672   3000   1514
20 2007/10/11 01  1680   3000   1514
20 2007/10/11 02  1687   3000   1514
20 2007/10/11 03  1676   3000   1514
20 2007/10/11 04  1662   3000   1514
20 2007/10/11 05  1621   3000   1514
20 2007/10/11 06  1594   3000   1514
20 2007/10/11 07  1563   3000   1514
20 2007/10/11 08  1565   3000   1514
20 2007/10/11 09  1556   3000   1514
20 2007/10/11 10  1568   3000   1514
20 2007/10/11 11  1613   3000   1514
20 2007/10/11 12  1659   3000   1514
20 2007/10/11 13  1700   3000   1514
20 2007/10/11 14  1736   3000   1514
20 2007/10/11 15  1737   3000   1514
20 2007/10/11 16  1740   3000   1514
20 2007/10/11 17  1726   3000   1514
20 2007/10/11 18  1679   3000   1514
20 2007/10/11 19  1662   3000   1514
20 2007/10/11 20  1640   3000   1514
20 2007/10/11 21  1631   3000   1514
20 2007/10/11 22  1642   3000   1514
20 2007/10/11 23  1659   3000   1514
20 2007/10/12 00  1690   3000   1514
20 2007/10/12 01  1730   3000   1514
20 2007/10/12 02  1742   3000   1514
20 2007/10/12 03  1752   3000   1514
20 2007/10/12 04  1721   3000   1514
20 2007/10/12 05  1709   3000   1514
20 2007/10/12 06  1663   3000   1514
20 2007/10/12 07  1622   3000   1514
20 2007/10/12 08  1591   3000   1514
20 2007/10/12 09  1589   3000   1514
20 2007/10/12 10  1572   3000   1514
20 2007/10/12 11  1597   3000   1514
20 2007/10/12 12  1620   3000   1514
20 2007/10/12 13  1661   3000   1514
20 2007/10/12 14  1698   3000   1514
20 2007/10/12 15  1713   3000   1514
20 2007/10/12 16  1707   3000   1514
20 2007/10/12 17  1707   3000   1514
20 2007/10/12 18  1677   3000   1514
20 2007/10/12 19  1639   3000   1514
20 2007/10/12 20  1617   3000   1514
20 2007/10/12 21  1622   3000   1514
20 2007/10/12 22  1617   3000   1514
20 2007/10/12 23  1624   3000   1514
20 2007/10/13 00  1655   3000   1514
20 2007/10/13 01  1676   3000   1514
20 2007/10/13 02  1696   3000   1514
20 2007/10/13 03  1693   3000   1514
20 2007/10/13 04  1665   3000   1514
20 2007/10/13 05  1644   3000   1514
20 2007/10/13 06  1604   3000   1514
20 2007/10/13 07  1545   3000   1514
20 2007/10/13 08  1508   3000   1514
20 2007/10/13 09  1478   3000   1514
20 2007/10/13 10  1473   3000   1514
20 2007/10/13 11  1469   3000   1514
20 2007/10/13 12  1491   3000   1514
20 2007/10/13 13  1540   3000   1514
20 2007/10/13 14  1577   3000   1514
20 2007/10/13 15  1597   3000   1514
20 2007/10/13 16  1616   3000   1514
20 2007/10/13 17  1613   3000   1514
20 2007/10/13 18  1609   3000   1514
20 2007/10/13 19  1579   3000   1514
20 2007/10/13 20  1556   3000   1514
20 2007/10/13 21  1571   3000   1514
20 2007/10/13 22  1576   3000   1514
20 2007/10/13 23  1578   3000   1514
20 2007/10/14 00  1599   3000   1514
20 2007/10/14 01  1622   3000   1514
20 2007/10/14 02  1653   3000   1514
20 2007/10/14 03  1659   3000   1514
20 2007/10/14 04  1640   3000   1514
20 2007/10/14 05  1626   3000   1514
20 2007/10/14 06  1587   3000   1514
20 2007/10/14 07  1545   3000   1514
20 2007/10/14 08  1501   3000   1514
20 2007/10/14 09  1474   3000   1514
20 2007/10/14 10  1481   3000   1514
20 2007/10/14 11  1475   3000   1514
20 2007/10/14 12  1491   3000   1514
20 2007/10/14 13  1548   3000   1514
20 2007/10/14 14  1599   3000   1514
20 2007/10/14 15  1647   3000   1514
20 2007/10/14 16  1686   3000   1514
20 2007/10/14 17  1706   3000   1514
20 2007/10/14 18  1726   3000   1514
20 2007/10/14 19  1718   3000   1514
20 2007/10/14 20  1697   3000   1514
20 2007/10/14 21  1698   3000   1514
20 2007/10/14 22  1706   3000   1514
20 2007/10/14 23  1703   3000   1514
20 2007/10/15 00  1720   3000   1514
20 2007/10/15 01  1734   3000   1514
20 2007/10/15 02  1761   3000   1514
20 2007/10/15 03  1759   3000   1514
20 2007/10/15 04  1756   3000   1514
20 2007/10/15 05  1731   3000   1514
20 2007/10/15 06  1703   3000   1514
20 2007/10/15 07  1652   3000   1514
20 2007/10/15 08  1595   3000   1514
20 2007/10/15 09  1545   3000   1514
20 2007/10/15 10  1534   3000   1514
20 2007/10/15 11  1516   3000   1514
20 2007/10/15 12  1515   3000   1514
20 2007/10/15 13  1527   3000   1514
20 2007/10/15 14  1568   3000   1514
20 2007/10/15 15  1611   3000   1514
20 2007/10/15 16  1648   3000   1514
20 2007/10/15 17  1659   3000   1514
20 2007/10/15 18  1688   3000   1514
20 2007/10/15 19  1690   3000   1514
20 2007/10/15 20  1675   3000   1514
20 2007/10/15 21  1670   3000   1514
20 2007/10/15 22  1672   3000   1514
20 2007/10/15 23  1679   3000   1514
20 2007/10/16 00  1695   3000   1514
20 2007/10/16 01  1701   3000   1514
20 2007/10/16 02  1727   3000   1514
20 2007/10/16 03  1747   3000   1514
20 2007/10/16 04  1747   3000   1514
20 2007/10/16 05  1735   3000   1514
20 2007/10/16 06  1720   3000   1514
20 2007/10/16 07  1678   3000   1514
20 2007/10/16 08  1632   3000   1514
20 2007/10/16 09  1580   3000   1514
20 2007/10/16 10  1566   3000   1514
20 2007/10/16 11  1540   3000   1514
20 2007/10/16 12  1534   3000   1514
20 2007/10/16 13  1543   3000   1514
20 2007/10/16 14  1573   3000   1514
20 2007/10/16 15  1616   3000   1514
20 2007/10/16 16  1652   3000   1514
20 2007/10/16 17  1674   3000   1514
20 2007/10/16 18  1703   3000   1514
20 2007/10/16 19  1720   3000   1514
20 2007/10/16 20  1724   3000   1514
20 2007/10/16 21  1720   3000   1514
20 2007/10/16 22  1725   3000   1514
20 2007/10/16 23  1741   3000   1514
20 2007/10/17 00  1743   3000   1514
20 2007/10/17 01  1752   3000   1514
20 2007/10/17 02  1762   3000   1514
20 2007/10/17 03  1790   3000   1514
20 2007/10/17 04  1791   3000   1514
20 2007/10/17 05  1776   3000   1514
20 2007/10/17 06  1766   3000   1514
20 2007/10/17 07  1741   3000   1514
20 2007/10/17 08  1691   3000   1514
20 2007/10/17 09  1648   3000   1514
20 2007/10/17 10  1608   3000   1514
20 2007/10/17 11  1590   3000   1514
20 2007/10/17 12  1560   3000   1514
20 2007/10/17 13  1558   3000   1514
20 2007/10/17 14  1563   3000   1514
20 2007/10/17 15  1592   3000   1514
20 2007/10/17 16  1617   3000   1514
20 2007/10/17 17  1645   3000   1514
20 2007/10/17 18  1672   3000   1514
20 2007/10/17 19  1697   3000   1514
20 2007/10/17 20  1705   3000   1514
20 2007/10/17 21  1705   3000   1514
20 2007/10/17 22  1719   3000   1514
20 2007/10/17 23  1742   3000   1514
20 2007/10/18 00  1743   3000   1514
20 2007/10/18 01  1748   3000   1514
20 2007/10/18 02  1758   3000   1514
20 2007/10/18 03  1772   3000   1514
20 2007/10/18 04  1777   3000   1514
20 2007/10/18 05  1777   3000   1514
20 2007/10/18 06  1759   3000   1514
20 2007/10/18 07  1745   3000   1514
20 2007/10/18 08  1702   3000   1514
20 2007/10/18 09  1654   3000   1514
20 2007/10/18 10  1617   3000   1514
20 2007/10/18 11  1589   3000   1514
20 2007/10/18 12  1562   3000   1514
20 2007/10/18 13  1552   3000   1514
20 2007/10/18 14  1532   3000   1514
20 2007/10/18 15  1534   3000   1514
20 2007/10/18 16  1554   3000   1514
20 2007/10/18 17  1589   3000   1514
20 2007/10/18 18  1606   3000   1514
20 2007/10/18 19  1631   3000   1514
20 2007/10/18 20  1657   3000   1514
20 2007/10/18 21  1673   3000   1514
20 2007/10/18 22  1685   3000   1514
20 2007/10/18 23  1711   3000   1514
20 2007/10/19 00  1709   3000   1514
20 2007/10/19 01  1714   3000   1514
20 2007/10/19 02  1737   3000   1514
20 2007/10/19 03  1740   3000   1514
20 2007/10/19 04  1739   3000   1514
20 2007/10/19 05  1746   3000   1514
20 2007/10/19 06  1763   3000   1514
20 2007/10/19 07  1762   3000   1514
20 2007/10/19 08  1730   3000   1514
20 2007/10/19 09  1708   3000   1514
20 2007/10/19 10  1684   3000   1514
20 2007/10/19 11  1635   3000   1514
20 2007/10/19 12  1621   3000   1514
20 2007/10/19 13  1571   3000   1514
20 2007/10/19 14  1544   3000   1514
20 2007/10/19 15  1548   3000   1514
20 2007/10/19 16  1557   3000   1514
20 2007/10/19 17  1582   3000   1514
20 2007/10/19 18  1627   3000   1514
20 2007/10/19 19  1661   3000   1514
20 2007/10/19 20  1700   3000   1514
20 2007/10/19 21  1718   3000   1514
20 2007/10/19 22  1757   3000   1514
20 2007/10/19 23  1781   3000   1514
20 2007/10/20 00  1792   3000   1514
20 2007/10/20 01  1789   3000   1514
20 2007/10/20 02  1815   3000   1514
20 2007/10/20 03  1801   3000   1514
20 2007/10/20 04  1799   3000   1514
20 2007/10/20 05  1798   3000   1514
20 2007/10/20 06  1791   3000   1514
20 2007/10/20 07  1796   3000   1514
20 2007/10/20 08  1776   3000   1514
20 2007/10/20 09  1759   3000   1514
20 2007/10/20 10  1741   3000   1514
20 2007/10/20 11  1713   3000   1514
20 2007/10/20 12  1675   3000   1514
20 2007/10/20 13  1661   3000   1514
20 2007/10/20 14  1632   3000   1514
20 2007/10/20 15  1626   3000   1514
20 2007/10/20 16  1611   3000   1514
20 2007/10/20 17  1612   3000   1514
20 2007/10/20 18  1628   3000   1514
20 2007/10/20 19  1630   3000   1514
20 2007/10/20 20  1659   3000   1514
20 2007/10/20 21  1676   3000   1514
20 2007/10/20 22  1695   3000   1514
20 2007/10/20 23  1713   3000   1514
20 2007/10/21 00  1711   3000   1514
20 2007/10/21 01  1702   3000   1514
20 2007/10/21 02  1720   3000   1514
20 2007/10/21 03  1700   3000   1514
20 2007/10/21 04  1703   3000   1514
20 2007/10/21 05  1707   3000   1514
20 2007/10/21 06  1721   3000   1514
20 2007/10/21 07  1722   3000   1514
20 2007/10/21 08  1727   3000   1514
20 2007/10/21 09  1715   3000   1514
20 2007/10/21 10  1708   3000   1514
20 2007/10/21 11  1680   3000   1514
20 2007/10/21 12  1660   3000   1514
20 2007/10/21 13  1607   3000   1514
20 2007/10/21 14  1575   3000   1514
20 2007/10/21 15  1547   3000   1514
20 2007/10/21 16  1513   3000   1514
20 2007/10/21 17  1498   3000   1514
20 2007/10/21 18  1521   3000   1514
20 2007/10/21 19  1525   3000   1514
20 2007/10/21 20  1555   3000   1514
20 2007/10/21 21  1584   3000   1514
20 2007/10/21 22  1603   3000   1514
20 2007/10/21 23  1620   3000   1514
20 2007/10/22 00  1628   3000   1514
20 2007/10/22 01  1618   3000   1514
20 2007/10/22 02  1603   3000   1514
20 2007/10/22 03  1593   3000   1514
20 2007/10/22 04  1577   3000   1514
20 2007/10/22 05  1568   3000   1514
20 2007/10/22 06  1575   3000   1514
20 2007/10/22 07  1587   3000   1514
20 2007/10/22 08  1597   3000   1514
20 2007/10/22 09  1623   3000   1514
20 2007/10/22 10  1643   3000   1514
20 2007/10/22 11  1636   3000   1514
20 2007/10/22 12  1626   3000   1514
20 2007/10/22 13  1586   3000   1514
20 2007/10/22 14  1556   3000   1514
20 2007/10/22 15  1528   3000   1514
20 2007/10/22 16  1497   3000   1514
20 2007/10/22 17  1468   3000   1514
20 2007/10/22 18  1469   3000   1514
20 2007/10/22 19  1478   3000   1514
20 2007/10/22 20  1504   3000   1514
20 2007/10/22 21  1542   3000   1514
20 2007/10/22 22  1590   3000   1514
20 2007/10/22 23  1622   3000   1514
20 2007/10/23 00  1656   3000   1514
20 2007/10/23 01  1653   3000   1514
20 2007/10/23 02  1663   3000   1514
20 2007/10/23 03  1652   3000   1514
20 2007/10/23 04  1627   3000   1514
20 2007/10/23 05  1610   3000   1514
20 2007/10/23 06  1592   3000   1514
20 2007/10/23 07  1584   3000   1514
20 2007/10/23 08  1595   3000   1514
20 2007/10/23 09  1605   3000   1514
20 2007/10/23 10  1629   3000   1514
20 2007/10/23 11  1639   3000   1514
20 2007/10/23 12  1628   3000   1514
20 2007/10/23 13  1613   3000   1514
20 2007/10/23 14  1583   3000   1514
20 2007/10/23 15  1545   3000   1514
20 2007/10/23 16  1509   3000   1514
20 2007/10/23 17  1478   3000   1514
20 2007/10/23 18  1461   3000   1514
20 2007/10/23 19  1452   3000   1514
20 2007/10/23 20  1462   3000   1514
20 2007/10/23 21  1496   3000   1514
20 2007/10/23 22  1532   3000   1514
20 2007/10/23 23  1570   3000   1514
20 2007/10/24 00  1586   3000   1514
20 2007/10/24 01  1594   3000   1514
20 2007/10/24 02  1587   3000   1514
20 2007/10/24 03  1559   3000   1514
20 2007/10/24 04  1516   3000   1514
20 2007/10/24 05  1483   3000   1514
20 2007/10/24 06  1444   3000   1514
20 2007/10/24 07  1434   3000   1514
20 2007/10/24 08  1433   3000   1514
20 2007/10/24 09  1454   3000   1514
20 2007/10/24 10  1500   3000   1514
20 2007/10/24 11  1536   3000   1514
20 2007/10/24 12  1558   3000   1514
20 2007/10/24 13  1569   3000   1514
20 2007/10/24 14  1561   3000   1514
20 2007/10/24 15  1534   3000   1514
20 2007/10/24 16  1504   3000   1514
20 2007/10/24 17  1473   3000   1514
20 2007/10/24 18  1449   3000   1514
20 2007/10/24 19  1433   3000   1514
20 2007/10/24 20  1438   3000   1514
20 2007/10/24 21  1459   3000   1514
20 2007/10/24 22  1490   3000   1514
20 2007/10/24 23  1532   3000   1514
20 2007/10/25 00  1558   3000   1514
20 2007/10/25 01  1564   3000   1514
20 2007/10/25 02  1561   3000   1514
20 2007/10/25 03  1542   3000   1514
20 2007/10/25 04  1501   3000   1514
20 2007/10/25 05  1461   3000   1514
20 2007/10/25 06  1435   3000   1514
20 2007/10/25 07  1418   3000   1514
20 2007/10/25 08  1408   3000   1514
20 2007/10/25 09  1426   3000   1514
20 2007/10/25 10  1477   3000   1514
20 2007/10/25 11  1529   3000   1514
20 2007/10/25 12  1588   3000   1514
20 2007/10/25 13  1620   3000   1514
20 2007/10/25 14  1639   3000   1514
20 2007/10/25 15  1631   3000   1514
20 2007/10/25 16  1609   3000   1514
20 2007/10/25 17  1575   3000   1514
20 2007/10/25 18  1539   3000   1514
20 2007/10/25 19  1517   3000   1514
20 2007/10/25 20  1511   3000   1514
20 2007/10/25 21  1510   3000   1514
20 2007/10/25 22  1541   3000   1514
20 2007/10/25 23  1578   3000   1514
20 2007/10/26 00  1622   3000   1514
20 2007/10/26 01  1639   3000   1514
20 2007/10/26 02  1637   3000   1514
20 2007/10/26 03  1633   3000   1514
20 2007/10/26 04  1598   3000   1514
20 2007/10/26 05  1543   3000   1514
20 2007/10/26 06  1508   3000   1514
20 2007/10/26 07  1490   3000   1514
20 2007/10/26 08  1490   3000   1514
20 2007/10/26 09  1478   3000   1514
20 2007/10/26 10  1542   3000   1514
20 2007/10/26 11  1603   3000   1514
20 2007/10/26 12  1671   3000   1514
20 2007/10/26 13  1717   3000   1514
20 2007/10/26 14  1755   3000   1514
20 2007/10/26 15  1754   3000   1514
20 2007/10/26 16  1755   3000   1514
20 2007/10/26 17  1730   3000   1514
20 2007/10/26 18  1706   3000   1514
20 2007/10/26 19  1679   3000   1514
20 2007/10/26 20  1668   3000   1514
20 2007/10/26 21  1654   3000   1514
20 2007/10/26 22  1655   3000   1514
20 2007/10/26 23  1696   3000   1514
20 2007/10/27 00  1747   3000   1514
20 2007/10/27 01  1772   3000   1514
20 2007/10/27 02  1785   3000   1514
20 2007/10/27 03  1776   3000   1514
20 2007/10/27 04  1753   3000   1514
20 2007/10/27 05  1681   3000   1514
20 2007/10/27 06  1608   3000   1514
20 2007/10/27 07  1561   3000   1514
20 2007/10/27 08  1518   3000   1514
20 2007/10/27 09  1484   3000   1514
20 2007/10/27 10  1491   3000   1514
20 2007/10/27 11  1518   3000   1514
20 2007/10/27 12  1580   3000   1514
20 2007/10/27 13  1655   3000   1514
20 2007/10/27 14  1707   3000   1514
20 2007/10/27 15  1730   3000   1514
20 2007/10/27 16  1746   3000   1514
20 2007/10/27 17  1754   3000   1514
20 2007/10/27 18  1742   3000   1514
20 2007/10/27 19  1717   3000   1514
20 2007/10/27 20  1689   3000   1514
20 2007/10/27 21  1700   3000   1514
20 2007/10/27 22  1691   3000   1514
20 2007/10/27 23  1716   3000   1514
20 2007/10/28 00  1729   3000   1514
20 2007/10/28 01  1776   3000   1514
20 2007/10/28 02  1792   3000   1514
20 2007/10/28 03  1766   3000   1514
20 2007/10/28 04  1739   3000   1514
20 2007/10/28 05  1693   3000   1514
20 2007/10/28 06  1604   3000   1514
20 2007/10/28 07  1547   3000   1514
20 2007/10/28 08  1481   3000   1514
20 2007/10/28 09  1446   3000   1514
20 2007/10/28 10  1425   3000   1514
20 2007/10/28 11  1424   3000   1514
20 2007/10/28 12  1465   3000   1514
20 2007/10/28 13  1529   3000   1514
20 2007/10/28 14  1614   3000   1514
20 2007/10/28 15  1682   3000   1514
20 2007/10/28 16  1708   3000   1514
20 2007/10/28 17  1742   3000   1514
20 2007/10/28 18  1746   3000   1514
20 2007/10/28 19  1732   3000   1514
20 2007/10/28 20  1725   3000   1514
20 2007/10/28 21  1733   3000   1514
20 2007/10/28 22  1707   3000   1514
20 2007/10/28 23  1724   3000   1514
20 2007/10/29 00  1749   3000   1514
20 2007/10/29 01  1759   3000   1514
20 2007/10/29 02  1805   3000   1514
20 2007/10/29 03  1827   3000   1514
20 2007/10/29 04  1805   3000   1514
20 2007/10/29 05  1804   3000   1514
20 2007/10/29 06  1759   3000   1514
20 2007/10/29 07  1688   3000   1514
20 2007/10/29 08  1615   3000   1514
20 2007/10/29 09  1582   3000   1514
20 2007/10/29 10  1547   3000   1514
20 2007/10/29 11  1523   3000   1514
20 2007/10/29 12  1538   3000   1514
20 2007/10/29 13  1603   3000   1514
20 2007/10/29 14  1651   3000   1514
20 2007/10/29 15  1722   3000   1514
20 2007/10/29 16  1769   3000   1514
20 2007/10/29 17  1787   3000   1514
20 2007/10/29 18  1813   3000   1514
20 2007/10/29 19  1804   3000   1514
20 2007/10/29 20  1773   3000   1514
20 2007/10/29 21  1770   3000   1514
20 2007/10/29 22  1751   3000   1514
20 2007/10/29 23  1740   3000   1514
20 2007/10/30 00  1745   3000   1514
20 2007/10/30 01  1778   3000   1514
20 2007/10/30 02  1815   3000   1514
20 2007/10/30 03  1827   3000   1514
20 2007/10/30 04  1828   3000   1514
20 2007/10/30 05  1843   3000   1514
20 2007/10/30 06  1786   3000   1514
20 2007/10/30 07  1748   3000   1514
20 2007/10/30 08  1680   3000   1514
20 2007/10/30 09  1615   3000   1514
20 2007/10/30 10  1566   3000   1514
20 2007/10/30 11  1522   3000   1514
20 2007/10/30 12  1488   3000   1514
20 2007/10/30 13  1513   3000   1514
20 2007/10/30 14  1532   3000   1514
20 2007/10/30 15  1578   3000   1514
20 2007/10/30 16  1630   3000   1514
20 2007/10/30 17  1663   3000   1514
20 2007/10/30 18  1698   3000   1514
20 2007/10/30 19  1707   3000   1514
20 2007/10/30 20  1711   3000   1514
20 2007/10/30 21  1706   3000   1514
20 2007/10/30 22  1697   3000   1514
20 2007/10/30 23  1703   3000   1514
20 2007/10/31 00  1720   3000   1514
20 2007/10/31 01  1720   3000   1514
20 2007/10/31 02  1736   3000   1514
20 2007/10/31 03  1775   3000   1514
20 2007/10/31 04  1790   3000   1514
20 2007/10/31 05  1788   3000   1514
20 2007/10/31 06  1755   3000   1514
20 2007/10/31 07  1700   3000   1514
20 2007/10/31 08  1643   3000   1514
20 2007/10/31 09  1566   3000   1514
20 2007/10/31 10  1496   3000   1514
20 2007/10/31 11  1452   3000   1514
20 2007/10/31 12  1398   3000   1514
20 2007/10/31 13  1398   3000   1514
20 2007/10/31 14  1407   3000   1514
20 2007/10/31 15  1424   3000   1514
20 2007/10/31 16  1482   3000   1514
20 2007/10/31 17  1535   3000   1514
20 2007/10/31 18  1586   3000   1514
20 2007/10/31 19  1614   3000   1514
20 2007/10/31 20  1641   3000   1514
20 2007/10/31 21  1667   3000   1514
20 2007/10/31 22  1677   3000   1514
20 2007/10/31 23  1681   3000   1514
20 2007/11/01 00  1718   3000   1514
20 2007/11/01 01  1709   3000   1514
20 2007/11/01 02  1719   3000   1514
20 2007/11/01 03  1769   3000   1514
20 2007/11/01 04  1760   3000   1514
20 2007/11/01 05  1772   3000   1514
20 2007/11/01 06  1787   3000   1514
20 2007/11/01 07  1769   3000   1514
20 2007/11/01 08  1758   3000   1514
20 2007/11/01 09  1726   3000   1514
20 2007/11/01 10  1655   3000   1514
20 2007/11/01 11  1617   3000   1514
20 2007/11/01 12  1560   3000   1514
20 2007/11/01 13  1519   3000   1514
20 2007/11/01 14  1510   3000   1514
20 2007/11/01 15  1498   3000   1514
20 2007/11/01 16  1539   3000   1514
20 2007/11/01 17  1561   3000   1514
20 2007/11/01 18  1606   3000   1514
20 2007/11/01 19  1654   3000   1514
20 2007/11/01 20  1684   3000   1514
20 2007/11/01 21  1711   3000   1514
20 2007/11/01 22  1708   3000   1514
20 2007/11/01 23  1712   3000   1514
20 2007/11/02 00  1736   3000   1514
20 2007/11/02 01  1706   3000   1514
20 2007/11/02 02  1699   3000   1514
20 2007/11/02 03  1720   3000   1514
20 2007/11/02 04  1712   3000   1514
20 2007/11/02 05  1728   3000   1514
20 2007/11/02 06  1735   3000   1514
20 2007/11/02 07  1715   3000   1514
20 2007/11/02 08  1710   3000   1514
20 2007/11/02 09  1681   3000   1514
20 2007/11/02 10  1655   3000   1514
20 2007/11/02 11  1613   3000   1514
20 2007/11/02 12  1566   3000   1514
20 2007/11/02 13  1532   3000   1514
20 2007/11/02 14  1511   3000   1514
20 2007/11/02 15  1487   3000   1514
20 2007/11/02 16  1493   3000   1514
20 2007/11/02 17  1508   3000   1514
20 2007/11/02 18  1528   3000   1514
20 2007/11/02 19  1559   3000   1514
20 2007/11/02 20  1591   3000   1514
20 2007/11/02 21  1627   3000   1514
20 2007/11/02 22  1643   3000   1514
20 2007/11/02 23  1648   3000   1514
20 2007/11/03 00  1654   3000   1514
20 2007/11/03 01  1646   3000   1514
20 2007/11/03 02  1631   3000   1514
20 2007/11/03 03  1641   3000   1514
20 2007/11/03 04  1633   3000   1514
20 2007/11/03 05  1638   3000   1514
20 2007/11/03 06  1651   3000   1514
20 2007/11/03 07  1652   3000   1514
20 2007/11/03 08  1661   3000   1514
20 2007/11/03 09  1670   3000   1514
20 2007/11/03 10  1647   3000   1514
20 2007/11/03 11  1630   3000   1514
20 2007/11/03 12  1595   3000   1514
20 2007/11/03 13  1557   3000   1514
20 2007/11/03 14  1523   3000   1514
20 2007/11/03 15  1506   3000   1514
20 2007/11/03 16  1479   3000   1514
20 2007/11/03 17  1476   3000   1514
20 2007/11/03 18  1491   3000   1514
20 2007/11/03 19  1514   3000   1514
20 2007/11/03 20  1535   3000   1514
20 2007/11/03 21  1581   3000   1514
20 2007/11/03 22  1609   3000   1514
20 2007/11/03 23  1614   3000   1514
20 2007/11/04 00  1614   3000   1514
20 2007/11/04 01  1613   3000   1514
20 2007/11/04 02  1592   3000   1514
20 2007/11/04 03  1576   3000   1514
20 2007/11/04 04  1569   3000   1514
20 2007/11/04 05  1553   3000   1514
20 2007/11/04 06  1544   3000   1514
20 2007/11/04 07  1553   3000   1514
20 2007/11/04 08  1568   3000   1514
20 2007/11/04 09  1579   3000   1514
20 2007/11/04 10  1586   3000   1514
20 2007/11/04 11  1579   3000   1514
20 2007/11/04 12  1554   3000   1514
20 2007/11/04 13  1523   3000   1514
20 2007/11/04 14  1493   3000   1514
20 2007/11/04 15  1455   3000   1514
20 2007/11/04 16  1432   3000   1514
20 2007/11/04 17  1412   3000   1514
20 2007/11/04 18  1399   3000   1514
20 2007/11/04 19  1412   3000   1514
20 2007/11/04 20  1428   3000   1514
20 2007/11/04 21  1458   3000   1514
20 2007/11/04 22  1486   3000   1514
20 2007/11/04 23  1489   3000   1514
20 2007/11/05 00  1500   3000   1514
20 2007/11/05 01  1506   3000   1514
20 2007/11/05 02  1477   3000   1514
20 2007/11/05 03  1472   3000   1514
20 2007/11/05 04  1468   3000   1514
20 2007/11/05 05  1443   3000   1514
20 2007/11/05 06  1437   3000   1514
20 2007/11/05 07  1456   3000   1514
20 2007/11/05 08  1477   3000   1514
20 2007/11/05 09  1496   3000   1514
20 2007/11/05 10  1515   3000   1514
20 2007/11/05 11  1537   3000   1514
20 2007/11/05 12  1523   3000   1514
20 2007/11/05 13  1520   3000   1514
20 2007/11/05 14  1525   3000   1514
20 2007/11/05 15  1490   3000   1514
20 2007/11/05 16  1460   3000   1514
20 2007/11/05 17  1450   3000   1514
20 2007/11/05 18  1435   3000   1514
20 2007/11/05 19  1424   3000   1514
20 2007/11/05 20  1457   3000   1514
20 2007/11/05 21  1476   3000   1514
20 2007/11/05 22  1505   3000   1514
20 2007/11/05 23  1535   3000   1514
20 2007/11/06 00  1563   3000   1514
20 2007/11/06 01  1538   3000   1514
20 2007/11/06 02  1551   3000   1514
20 2007/11/06 03  1524   3000   1514
20 2007/11/06 04  1508   3000   1514
20 2007/11/06 05  1484   3000   1514
20 2007/11/06 06  1474   3000   1514
20 2007/11/06 07  1465   3000   1514
20 2007/11/06 08  1467   3000   1514
20 2007/11/06 09  1482   3000   1514
20 2007/11/06 10  1531   3000   1514
20 2007/11/06 11  1539   3000   1514
20 2007/11/06 12  1551   3000   1514
20 2007/11/06 13  1561   3000   1514
20 2007/11/06 14  1537   3000   1514
20 2007/11/06 15  1534   3000   1514
20 2007/11/06 16  1509   3000   1514
20 2007/11/06 17  1473   3000   1514
20 2007/11/06 18  1477   3000   1514
20 2007/11/06 19  1470   3000   1514
20 2007/11/06 20  1482   3000   1514
20 2007/11/06 21  1510   3000   1514
20 2007/11/06 22  1535   3000   1514
20 2007/11/06 23  1574   3000   1514
20 2007/11/07 00  1584   3000   1514
20 2007/11/07 01  1590   3000   1514
20 2007/11/07 02  1590   3000   1514
20 2007/11/07 03  1565   3000   1514
20 2007/11/07 04  1538   3000   1514
20 2007/11/07 05  1510   3000   1514
20 2007/11/07 06  1486   3000   1514
20 2007/11/07 07  1486   3000   1514
20 2007/11/07 08  1485   3000   1514
20 2007/11/07 09  1491   3000   1514
20 2007/11/07 10  1534   3000   1514
20 2007/11/07 11  1565   3000   1514
20 2007/11/07 12  1598   3000   1514
20 2007/11/07 13  1619   3000   1514
20 2007/11/07 14  1621   3000   1514
20 2007/11/07 15  1630   3000   1514
20 2007/11/07 16  1617   3000   1514
20 2007/11/07 17  1596   3000   1514
20 2007/11/07 18  1594   3000   1514
20 2007/11/07 19  1577   3000   1514
20 2007/11/07 20  1580   3000   1514
20 2007/11/07 21  1603   3000   1514
20 2007/11/07 22  1625   3000   1514
20 2007/11/07 23  1655   3000   1514
20 2007/11/08 00  1678   3000   1514
20 2007/11/08 01  1685   3000   1514
20 2007/11/08 02  1680   3000   1514
20 2007/11/08 03  1666   3000   1514
20 2007/11/08 04  1637   3000   1514
20 2007/11/08 05  1608   3000   1514
20 2007/11/08 06  1564   3000   1514
20 2007/11/08 07  1565   3000   1514
20 2007/11/08 08  1563   3000   1514
20 2007/11/08 09  1571   3000   1514
20 2007/11/08 10  1611   3000   1514
20 2007/11/08 11  1654   3000   1514
20 2007/11/08 12  1685   3000   1514
20 2007/11/08 13  1732   3000   1514
20 2007/11/08 14  1752   3000   1514
20 2007/11/08 15  1754   3000   1514
20 2007/11/08 16  1750   3000   1514
20 2007/11/08 17  1745   3000   1514
20 2007/11/08 18  1729   3000   1514
20 2007/11/08 19  1722   3000   1514
20 2007/11/08 20  1725   3000   1514
20 2007/11/08 21  1737   3000   1514
20 2007/11/08 22  1752   3000   1514
20 2007/11/08 23  1774   3000   1514
20 2007/11/09 00  1794   3000   1514
20 2007/11/09 01  1795   3000   1514
20 2007/11/09 02  1783   3000   1514
20 2007/11/09 03  1760   3000   1514
20 2007/11/09 04  1715   3000   1514
20 2007/11/09 05  1675   3000   1514
20 2007/11/09 06  1618   3000   1514
20 2007/11/09 07  1586   3000   1514
20 2007/11/09 08  1570   3000   1514
20 2007/11/09 09  1564   3000   1514
20 2007/11/09 10  1574   3000   1514
20 2007/11/09 11  1617   3000   1514
20 2007/11/09 12  1657   3000   1514
20 2007/11/09 13  1707   3000   1514
20 2007/11/09 14  1731   3000   1514
20 2007/11/09 15  1739   3000   1514
20 2007/11/09 16  1743   3000   1514
20 2007/11/09 17  1722   3000   1514
20 2007/11/09 18  1710   3000   1514
20 2007/11/09 19  1700   3000   1514
20 2007/11/09 20  1688   3000   1514
20 2007/11/09 21  1706   3000   1514
20 2007/11/09 22  1718   3000   1514
20 2007/11/09 23  1736   3000   1514
20 2007/11/10 00  1778   3000   1514
20 2007/11/10 01  1790   3000   1514
20 2007/11/10 02  1788   3000   1514
20 2007/11/10 03  1779   3000   1514
20 2007/11/10 04  1745   3000   1514
20 2007/11/10 05  1700   3000   1514
20 2007/11/10 06  1652   3000   1514
20 2007/11/10 07  1603   3000   1514
20 2007/11/10 08  1588   3000   1514
20 2007/11/10 09  1576   3000   1514
20 2007/11/10 10  1585   3000   1514
20 2007/11/10 11  1616   3000   1514
20 2007/11/10 12  1653   3000   1514
20 2007/11/10 13  1709   3000   1514
20 2007/11/10 14  1754   3000   1514
20 2007/11/10 15  1771   3000   1514
20 2007/11/10 16  1791   3000   1514
20 2007/11/10 17  1784   3000   1514
20 2007/11/10 18  1774   3000   1514
20 2007/11/10 19  1764   3000   1514
20 2007/11/10 20  1751   3000   1514
20 2007/11/10 21  1762   3000   1514
20 2007/11/10 22  1765   3000   1514
20 2007/11/10 23  1775   3000   1514
20 2007/11/11 00  1805   3000   1514
20 2007/11/11 01  1823   3000   1514
20 2007/11/11 02  1829   3000   1514
20 2007/11/11 03  1833   3000   1514
20 2007/11/11 04  1795   3000   1514
20 2007/11/11 05  1749   3000   1514
20 2007/11/11 06  1709   3000   1514
20 2007/11/11 07  1641   3000   1514
20 2007/11/11 08  1614   3000   1514
20 2007/11/11 09  1596   3000   1514
20 2007/11/11 10  1596   3000   1514
20 2007/11/11 11  1613   3000   1514
20 2007/11/11 12  1658   3000   1514
20 2007/11/11 13  1706   3000   1514
20 2007/11/11 14  1764   3000   1514
20 2007/11/11 15  1792   3000   1514
20 2007/11/11 16  1828   3000   1514
20 2007/11/11 17  1840   3000   1514
20 2007/11/11 18  1837   3000   1514
20 2007/11/11 19  1831   3000   1514
20 2007/11/11 20  1823   3000   1514
20 2007/11/11 21  1827   3000   1514
20 2007/11/11 22  1837   3000   1514
20 2007/11/11 23  1837   3000   1514
20 2007/11/12 00  1872   3000   1514
20 2007/11/12 01  1894   3000   1514
20 2007/11/12 02  1905   3000   1514
20 2007/11/12 03  1913   3000   1514
20 2007/11/12 04  1897   3000   1514
20 2007/11/12 05  1862   3000   1514
20 2007/11/12 06  1819   3000   1514
20 2007/11/12 07  1761   3000   1514
20 2007/11/12 08  1719   3000   1514
20 2007/11/12 09  1693   3000   1514
20 2007/11/12 10  1678   3000   1514
20 2007/11/12 11  1692   3000   1514
20 2007/11/12 12  1720   3000   1514
20 2007/11/12 13  1768   3000   1514
20 2007/11/12 14  1822   3000   1514
20 2007/11/12 15  1862   3000   1514
20 2007/11/12 16  1896   3000   1514
20 2007/11/12 17  1908   3000   1514
20 2007/11/12 18  1902   3000   1514
20 2007/11/12 19  1888   3000   1514
20 2007/11/12 20  1874   3000   1514
20 2007/11/12 21  1877   3000   1514
20 2007/11/12 22  1878   3000   1514
20 2007/11/12 23  1882   3000   1514
20 2007/11/13 00  1902   3000   1514
20 2007/11/13 01  1915   3000   1514
20 2007/11/13 02  1930   3000   1514
20 2007/11/13 03  1934   3000   1514
20 2007/11/13 04  1908   3000   1514
20 2007/11/13 05  1877   3000   1514
20 2007/11/13 06  1838   3000   1514
20 2007/11/13 07  1777   3000   1514
20 2007/11/13 08  1715   3000   1514
20 2007/11/13 09  1674   3000   1514
20 2007/11/13 10  1637   3000   1514
20 2007/11/13 11  1618   3000   1514
20 2007/11/13 12  1620   3000   1514
20 2007/11/13 13  1637   3000   1514
20 2007/11/13 14  1678   3000   1514
20 2007/11/13 15  1716   3000   1514
20 2007/11/13 16  1748   3000   1514
20 2007/11/13 17  1763   3000   1514
20 2007/11/13 18  1776   3000   1514
20 2007/11/13 19  1778   3000   1514
20 2007/11/13 20  1771   3000   1514
20 2007/11/13 21  1765   3000   1514
20 2007/11/13 22  1780   3000   1514
20 2007/11/13 23  1772   3000   1514
20 2007/11/14 00  1792   3000   1514
20 2007/11/14 01  1812   3000   1514
20 2007/11/14 02  1829   3000   1514
20 2007/11/14 03  1850   3000   1514
20 2007/11/14 04  1838   3000   1514
20 2007/11/14 05  1816   3000   1514
20 2007/11/14 06  1794   3000   1514
20 2007/11/14 07  1736   3000   1514
20 2007/11/14 08  1682   3000   1514
20 2007/11/14 09  1636   3000   1514
20 2007/11/14 10  1591   3000   1514
20 2007/11/14 11  1576   3000   1514
20 2007/11/14 12  1564   3000   1514
20 2007/11/14 13  1578   3000   1514
20 2007/11/14 14  1614   3000   1514
20 2007/11/14 15  1643   3000   1514
20 2007/11/14 16  1694   3000   1514
20 2007/11/14 17  1725   3000   1514
20 2007/11/14 18  1749   3000   1514
20 2007/11/14 19  1763   3000   1514
20 2007/11/14 20  1761   3000   1514
20 2007/11/14 21  1761   3000   1514
20 2007/11/14 22  1783   3000   1514
20 2007/11/14 23  1777   3000   1514
20 2007/11/15 00  1788   3000   1514
20 2007/11/15 01  1810   3000   1514
20 2007/11/15 02  1814   3000   1514
20 2007/11/15 03  1834   3000   1514
20 2007/11/15 04  1836   3000   1514
20 2007/11/15 05  1836   3000   1514
20 2007/11/15 06  1816   3000   1514
20 2007/11/15 07  1793   3000   1514
20 2007/11/15 08  1755   3000   1514
20 2007/11/15 09  1708   3000   1514
20 2007/11/15 10  1672   3000   1514
20 2007/11/15 11  1639   3000   1514
20 2007/11/15 12  1594   3000   1514
20 2007/11/15 13  1586   3000   1514
20 2007/11/15 14  1598   3000   1514
20 2007/11/15 15  1610   3000   1514
20 2007/11/15 16  1646   3000   1514
20 2007/11/15 17  1672   3000   1514
20 2007/11/15 18  1700   3000   1514
20 2007/11/15 19  1701   3000   1514
20 2007/11/15 20  1713   3000   1514
20 2007/11/15 21  1712   3000   1514
20 2007/11/15 22  1714   3000   1514
20 2007/11/15 23  1706   3000   1514
20 2007/11/16 00  1722   3000   1514
20 2007/11/16 01  1728   3000   1514
20 2007/11/16 02  1732   3000   1514
20 2007/11/16 03  1743   3000   1514
20 2007/11/16 04  1759   3000   1514
20 2007/11/16 05  1750   3000   1514
20 2007/11/16 06  1717   3000   1514
20 2007/11/16 07  1686   3000   1514
20 2007/11/16 08  1651   3000   1514
20 2007/11/16 09  1590   3000   1514
20 2007/11/16 10  1552   3000   1514
20 2007/11/16 11  1518   3000   1514
20 2007/11/16 12  1485   3000   1514
20 2007/11/16 13  1470   3000   1514
20 2007/11/16 14  1475   3000   1514
20 2007/11/16 15  1475   3000   1514
20 2007/11/16 16  1512   3000   1514
20 2007/11/16 17  1552   3000   1514
20 2007/11/16 18  1580   3000   1514
20 2007/11/16 19  1592   3000   1514
20 2007/11/16 20  1618   3000   1514
20 2007/11/16 21  1620   3000   1514
20 2007/11/16 22  1625   3000   1514
20 2007/11/16 23  1625   3000   1514
20 2007/11/17 00  1636   3000   1514
20 2007/11/17 01  1636   3000   1514
20 2007/11/17 02  1644   3000   1514
20 2007/11/17 03  1650   3000   1514
20 2007/11/17 04  1672   3000   1514
20 2007/11/17 05  1678   3000   1514
20 2007/11/17 06  1669   3000   1514
20 2007/11/17 07  1657   3000   1514
20 2007/11/17 08  1640   3000   1514
20 2007/11/17 09  1602   3000   1514
20 2007/11/17 10  1581   3000   1514
20 2007/11/17 11  1547   3000   1514
20 2007/11/17 12  1525   3000   1514
20 2007/11/17 13  1516   3000   1514
20 2007/11/17 14  1531   3000   1514
20 2007/11/17 15  1536   3000   1514
20 2007/11/17 16  1574   3000   1514
20 2007/11/17 17  1618   3000   1514
20 2007/11/17 18  1647   3000   1514
20 2007/11/17 19  1684   3000   1514
20 2007/11/17 20  1732   3000   1514
20 2007/11/17 21  1763   3000   1514
20 2007/11/17 22  1766   3000   1514
20 2007/11/17 23  1770   3000   1514
20 2007/11/18 00  1799   3000   1514
20 2007/11/18 01  1799   3000   1514
20 2007/11/18 02  1798   3000   1514
20 2007/11/18 03  1811   3000   1514
20 2007/11/18 04  1827   3000   1514
20 2007/11/18 05  1833   3000   1514
20 2007/11/18 06  1834   3000   1514
20 2007/11/18 07  1838   3000   1514
20 2007/11/18 08  1833   3000   1514
20 2007/11/18 09  1818   3000   1514
20 2007/11/18 10  1773   3000   1514
20 2007/11/18 11  1750   3000   1514
20 2007/11/18 12  1715   3000   1514
20 2007/11/18 13  1674   3000   1514
20 2007/11/18 14  1641   3000   1514
20 2007/11/18 15  1623   3000   1514
20 2007/11/18 16  1605   3000   1514
20 2007/11/18 17  1615   3000   1514
20 2007/11/18 18  1629   3000   1514
20 2007/11/18 19  1656   3000   1514
20 2007/11/18 20  1685   3000   1514
20 2007/11/18 21  1708   3000   1514
20 2007/11/18 22  1700   3000   1514
20 2007/11/18 23  1703   3000   1514
20 2007/11/19 00  1686   3000   1514
20 2007/11/19 01  1669   3000   1514
20 2007/11/19 02  1646   3000   1514
20 2007/11/19 03  1616   3000   1514
20 2007/11/19 04  1616   3000   1514
20 2007/11/19 05  1623   3000   1514
20 2007/11/19 06  1612   3000   1514
20 2007/11/19 07  1626   3000   1514
20 2007/11/19 08  1622   3000   1514
20 2007/11/19 09  1620   3000   1514
20 2007/11/19 10  1604   3000   1514
20 2007/11/19 11  1585   3000   1514
20 2007/11/19 12  1552   3000   1514
20 2007/11/19 13  1541   3000   1514
20 2007/11/19 14  1512   3000   1514
20 2007/11/19 15  1503   3000   1514
20 2007/11/19 16  1498   3000   1514
20 2007/11/19 17  1488   3000   1514
20 2007/11/19 18  1507   3000   1514
20 2007/11/19 19  1518   3000   1514
20 2007/11/19 20  1552   3000   1514
20 2007/11/19 21  1574   3000   1514
20 2007/11/19 22  1588   3000   1514
20 2007/11/19 23  1594   3000   1514
20 2007/11/20 00  1599   3000   1514
20 2007/11/20 01  1575   3000   1514
20 2007/11/20 02  1578   3000   1514
20 2007/11/20 03  1566   3000   1514
20 2007/11/20 04  1565   3000   1514
20 2007/11/20 05  1581   3000   1514
20 2007/11/20 06  1605   3000   1514
20 2007/11/20 07  1645   3000   1514
20 2007/11/20 08  1686   3000   1514
20 2007/11/20 09  1693   3000   1514
20 2007/11/20 10  1717   3000   1514
20 2007/11/20 11  1704   3000   1514
20 2007/11/20 12  1690   3000   1514
20 2007/11/20 13  1675   3000   1514
20 2007/11/20 14  1638   3000   1514
20 2007/11/20 15  1620   3000   1514
20 2007/11/20 16  1604   3000   1514
20 2007/11/20 17  1597   3000   1514
20 2007/11/20 18  1608   3000   1514
20 2007/11/20 19  1615   3000   1514
20 2007/11/20 20  1642   3000   1514
20 2007/11/20 21  1675   3000   1514
20 2007/11/20 22  1681   3000   1514
20 2007/11/20 23  1692   3000   1514
20 2007/11/21 00  1680   3000   1514
20 2007/11/21 01  1649   3000   1514
20 2007/11/21 02  1621   3000   1514
20 2007/11/21 03  1595   3000   1514
20 2007/11/21 04  1555   3000   1514
20 2007/11/21 05  1551   3000   1514
20 2007/11/21 06  1539   3000   1514
20 2007/11/21 07  1564   3000   1514
20 2007/11/21 08  1584   3000   1514
20 2007/11/21 09  1622   3000   1514
20 2007/11/21 10  1662   3000   1514
20 2007/11/21 11  1684   3000   1514
20 2007/11/21 12  1698   3000   1514
20 2007/11/21 13  1685   3000   1514
20 2007/11/21 14  1664   3000   1514
20 2007/11/21 15  1639   3000   1514
20 2007/11/21 16  1615   3000   1514
20 2007/11/21 17  1575   3000   1514
20 2007/11/21 18  1577   3000   1514
20 2007/11/21 19  1580   3000   1514
20 2007/11/21 20  1607   3000   1514
20 2007/11/21 21  1647   3000   1514
20 2007/11/21 22  1666   3000   1514
20 2007/11/21 23  1670   3000   1514
20 2007/11/22 00  1667   3000   1514
20 2007/11/22 01  1619   3000   1514
20 2007/11/22 02  1587   3000   1514
20 2007/11/22 03  1537   3000   1514
20 2007/11/22 04  1474   3000   1514
20 2007/11/22 05  1442   3000   1514
20 2007/11/22 06  1419   3000   1514
20 2007/11/22 07  1397   3000   1514
20 2007/11/22 08  1414   3000   1514
20 2007/11/22 09  1446   3000   1514
20 2007/11/22 10  1497   3000   1514
20 2007/11/22 11  1522   3000   1514
20 2007/11/22 12  1546   3000   1514
20 2007/11/22 13  1561   3000   1514
20 2007/11/22 14  1550   3000   1514
20 2007/11/22 15  1533   3000   1514
20 2007/11/22 16  1525   3000   1514
20 2007/11/22 17  1505   3000   1514
20 2007/11/22 18  1491   3000   1514
20 2007/11/22 19  1499   3000   1514
20 2007/11/22 20  1525   3000   1514
20 2007/11/22 21  1554   3000   1514
20 2007/11/22 22  1601   3000   1514
20 2007/11/22 23  1632   3000   1514
20 2007/11/23 00  1652   3000   1514
20 2007/11/23 01  1633   3000   1514
20 2007/11/23 02  1618   3000   1514
20 2007/11/23 03  1569   3000   1514
20 2007/11/23 04  1509   3000   1514
20 2007/11/23 05  1462   3000   1514
20 2007/11/23 06  1419   3000   1514
20 2007/11/23 07  1394   3000   1514
20 2007/11/23 08  1391   3000   1514
20 2007/11/23 09  1404   3000   1514
20 2007/11/23 10  1462   3000   1514
20 2007/11/23 11  1511   3000   1514
20 2007/11/23 12  1558   3000   1514
20 2007/11/23 13  1598   3000   1514
20 2007/11/23 14  1613   3000   1514
20 2007/11/23 15  1612   3000   1514
20 2007/11/23 16  1616   3000   1514
20 2007/11/23 17  1592   3000   1514
20 2007/11/23 18  1600   3000   1514
20 2007/11/23 19  1577   3000   1514
20 2007/11/23 20  1586   3000   1514
20 2007/11/23 21  1599   3000   1514
20 2007/11/23 22  1621   3000   1514
20 2007/11/23 23  1657   3000   1514
20 2007/11/24 00  1679   3000   1514
20 2007/11/24 01  1669   3000   1514
20 2007/11/24 02  1655   3000   1514
20 2007/11/24 03  1611   3000   1514
20 2007/11/24 04  1551   3000   1514
20 2007/11/24 05  1487   3000   1514
20 2007/11/24 06  1420   3000   1514
20 2007/11/24 07  1392   3000   1514
20 2007/11/24 08  1372   3000   1514
20 2007/11/24 09  1367   3000   1514
20 2007/11/24 10  1415   3000   1514
20 2007/11/24 11  1459   3000   1514
20 2007/11/24 12  1525   3000   1514
20 2007/11/24 13  1599   3000   1514
20 2007/11/24 14  1619   3000   1514
20 2007/11/24 15  1635   3000   1514
20 2007/11/24 16  1646   3000   1514
20 2007/11/24 17  1631   3000   1514
20 2007/11/24 18  1619   3000   1514
20 2007/11/24 19  1606   3000   1514
20 2007/11/24 20  1607   3000   1514
20 2007/11/24 21  1622   3000   1514
20 2007/11/24 22  1628   3000   1514
20 2007/11/24 23  1671   3000   1514
20 2007/11/25 00  1702   3000   1514
20 2007/11/25 01  1709   3000   1514
20 2007/11/25 02  1703   3000   1514
20 2007/11/25 03  1671   3000   1514
20 2007/11/25 04  1619   3000   1514
20 2007/11/25 05  1562   3000   1514
20 2007/11/25 06  1479   3000   1514
20 2007/11/25 07  1412   3000   1514
20 2007/11/25 08  1378   3000   1514
20 2007/11/25 09  1349   3000   1514
20 2007/11/25 10  1363   3000   1514
20 2007/11/25 11  1397   3000   1514
20 2007/11/25 12  1465   3000   1514
20 2007/11/25 13  1548   3000   1514
20 2007/11/25 14  1590   3000   1514
20 2007/11/25 15  1622   3000   1514
20 2007/11/25 16  1661   3000   1514
20 2007/11/25 17  1640   3000   1514
20 2007/11/25 18  1641   3000   1514
20 2007/11/25 19  1625   3000   1514
20 2007/11/25 20  1611   3000   1514
20 2007/11/25 21  1624   3000   1514
20 2007/11/25 22  1630   3000   1514
20 2007/11/25 23  1644   3000   1514
20 2007/11/26 00  1702   3000   1514
20 2007/11/26 01  1734   3000   1514
20 2007/11/26 02  1736   3000   1514
20 2007/11/26 03  1729   3000   1514
20 2007/11/26 04  1703   3000   1514
20 2007/11/26 05  1630   3000   1514
20 2007/11/26 06  1562   3000   1514
20 2007/11/26 07  1488   3000   1514
20 2007/11/26 08  1426   3000   1514
20 2007/11/26 09  1379   3000   1514
20 2007/11/26 10  1376   3000   1514
20 2007/11/26 11  1388   3000   1514
20 2007/11/26 12  1432   3000   1514
20 2007/11/26 13  1504   3000   1514
20 2007/11/26 14  1589   3000   1514
20 2007/11/26 15  1630   3000   1514
20 2007/11/26 16  1687   3000   1514
20 2007/11/26 17  1717   3000   1514
20 2007/11/26 18  1713   3000   1514
20 2007/11/26 19  1713   3000   1514
20 2007/11/26 20  1719   3000   1514
20 2007/11/26 21  1716   3000   1514
20 2007/11/26 22  1735   3000   1514
20 2007/11/26 23  1738   3000   1514
20 2007/11/27 00  1767   3000   1514
20 2007/11/27 01  1798   3000   1514
20 2007/11/27 02  1831   3000   1514
20 2007/11/27 03  1837   3000   1514
20 2007/11/27 04  1823   3000   1514
20 2007/11/27 05  1781   3000   1514
20 2007/11/27 06  1721   3000   1514
20 2007/11/27 07  1637   3000   1514
20 2007/11/27 08  1561   3000   1514
20 2007/11/27 09  1495   3000   1514
20 2007/11/27 10  1459   3000   1514
20 2007/11/27 11  1442   3000   1514
20 2007/11/27 12  1439   3000   1514
20 2007/11/27 13  1483   3000   1514
20 2007/11/27 14  1549   3000   1514
20 2007/11/27 15  1609   3000   1514
20 2007/11/27 16  1670   3000   1514
20 2007/11/27 17  1705   3000   1514
20 2007/11/27 18  1712   3000   1514
20 2007/11/27 19  1718   3000   1514
20 2007/11/27 20  1713   3000   1514
20 2007/11/27 21  1709   3000   1514
20 2007/11/27 22  1715   3000   1514
20 2007/11/27 23  1721   3000   1514
20 2007/11/28 00  1734   3000   1514
20 2007/11/28 01  1771   3000   1514
20 2007/11/28 02  1797   3000   1514
20 2007/11/28 03  1826   3000   1514
20 2007/11/28 04  1824   3000   1514
20 2007/11/28 05  1795   3000   1514
20 2007/11/28 06  1747   3000   1514
20 2007/11/28 07  1690   3000   1514
20 2007/11/28 08  1609   3000   1514
20 2007/11/28 09  1545   3000   1514
20 2007/11/28 10  1488   3000   1514
20 2007/11/28 11  1461   3000   1514
20 2007/11/28 12  1449   3000   1514
20 2007/11/28 13  1471   3000   1514
20 2007/11/28 14  1502   3000   1514
20 2007/11/28 15  1563   3000   1514
20 2007/11/28 16  1617   3000   1514
20 2007/11/28 17  1648   3000   1514
20 2007/11/28 18  1673   3000   1514
20 2007/11/28 19  1692   3000   1514
20 2007/11/28 20  1686   3000   1514
20 2007/11/28 21  1677   3000   1514
20 2007/11/28 22  1671   3000   1514
20 2007/11/28 23  1692   3000   1514
20 2007/11/29 00  1681   3000   1514
20 2007/11/29 01  1705   3000   1514
20 2007/11/29 02  1742   3000   1514
20 2007/11/29 03  1765   3000   1514
20 2007/11/29 04  1785   3000   1514
20 2007/11/29 05  1790   3000   1514
20 2007/11/29 06  1758   3000   1514
20 2007/11/29 07  1726   3000   1514
20 2007/11/29 08  1672   3000   1514
20 2007/11/29 09  1600   3000   1514
20 2007/11/29 10  1549   3000   1514
20 2007/11/29 11  1506   3000   1514
20 2007/11/29 12  1483   3000   1514
20 2007/11/29 13  1482   3000   1514
20 2007/11/29 14  1493   3000   1514
20 2007/11/29 15  1522   3000   1514
20 2007/11/29 16  1578   3000   1514
20 2007/11/29 17  1615   3000   1514
20 2007/11/29 18  1652   3000   1514
20 2007/11/29 19  1666   3000   1514
20 2007/11/29 20  1684   3000   1514
20 2007/11/29 21  1678   3000   1514
20 2007/11/29 22  1673   3000   1514
20 2007/11/29 23  1674   3000   1514
20 2007/11/30 00  1673   3000   1514
20 2007/11/30 01  1673   3000   1514
20 2007/11/30 02  1695   3000   1514
20 2007/11/30 03  1705   3000   1514
20 2007/11/30 04  1730   3000   1514
20 2007/11/30 05  1744   3000   1514
20 2007/11/30 06  1745   3000   1514
20 2007/11/30 07  1721   3000   1514
20 2007/11/30 08  1715   3000   1514
20 2007/11/30 09  1655   3000   1514
20 2007/11/30 10  1612   3000   1514
20 2007/11/30 11  1572   3000   1514
20 2007/11/30 12  1549   3000   1514
20 2007/11/30 13  1512   3000   1514
20 2007/11/30 14  1515   3000   1514
20 2007/11/30 15  1524   3000   1514
20 2007/11/30 16  1564   3000   1514
20 2007/11/30 17  1599   3000   1514
20 2007/11/30 18  1633   3000   1514
20 2007/11/30 19  1650   3000   1514
20 2007/11/30 20  1685   3000   1514
20 2007/11/30 21  1677   3000   1514
20 2007/11/30 22  1672   3000   1514
20 2007/11/30 23  1670   3000   1514
20 2007/12/01 00  1664   3000   1514
20 2007/12/01 01  1659   3000   1514
20 2007/12/01 02  1675   3000   1514
20 2007/12/01 03  1680   3000   1514
20 2007/12/01 04  1691   3000   1514
20 2007/12/01 05  1709   3000   1514
20 2007/12/01 06  1716   3000   1514
20 2007/12/01 07  1724   3000   1514
20 2007/12/01 08  1711   3000   1514
20 2007/12/01 09  1676   3000   1514
20 2007/12/01 10  1640   3000   1514
20 2007/12/01 11  1600   3000   1514
20 2007/12/01 12  1571   3000   1514
20 2007/12/01 13  1543   3000   1514
20 2007/12/01 14  1521   3000   1514
20 2007/12/01 15  1523   3000   1514
20 2007/12/01 16  1536   3000   1514
20 2007/12/01 17  1561   3000   1514
20 2007/12/01 18  1596   3000   1514
20 2007/12/01 19  1617   3000   1514
20 2007/12/01 20  1648   3000   1514
20 2007/12/01 21  1660   3000   1514
20 2007/12/01 22  1658   3000   1514
20 2007/12/01 23  1666   3000   1514
20 2007/12/02 00  1664   3000   1514
20 2007/12/02 01  1649   3000   1514
20 2007/12/02 02  1649   3000   1514
20 2007/12/02 03  1642   3000   1514
20 2007/12/02 04  1668   3000   1514
20 2007/12/02 05  1677   3000   1514
20 2007/12/02 06  1671   3000   1514
20 2007/12/02 07  1690   3000   1514
20 2007/12/02 08  1686   3000   1514
20 2007/12/02 09  1695   3000   1514
20 2007/12/02 10  1686   3000   1514
20 2007/12/02 11  1662   3000   1514
20 2007/12/02 12  1640   3000   1514
20 2007/12/02 13  1622   3000   1514
20 2007/12/02 14  1599   3000   1514
20 2007/12/02 15  1590   3000   1514
20 2007/12/02 16  1594   3000   1514
20 2007/12/02 17  1604   3000   1514
20 2007/12/02 18  1644   3000   1514
20 2007/12/02 19  1665   3000   1514
20 2007/12/02 20  1692   3000   1514
20 2007/12/02 21  1710   3000   1514
20 2007/12/02 22  1721   3000   1514
20 2007/12/02 23  1726   3000   1514
20 2007/12/03 00  1723   3000   1514
20 2007/12/03 01  1711   3000   1514
20 2007/12/03 02  1723   3000   1514
20 2007/12/03 03  1696   3000   1514
20 2007/12/03 04  1709   3000   1514
20 2007/12/03 05  1695   3000   1514
20 2007/12/03 06  1708   3000   1514
20 2007/12/03 07  1741   3000   1514
20 2007/12/03 08  1746   3000   1514
20 2007/12/03 09  1747   3000   1514
20 2007/12/03 10  1771   3000   1514
20 2007/12/03 11  1751   3000   1514
20 2007/12/03 12  1738   3000   1514
20 2007/12/03 13  1719   3000   1514
20 2007/12/03 14  1679   3000   1514
20 2007/12/03 15  1649   3000   1514
20 2007/12/03 16  1643   3000   1514
20 2007/12/03 17  1641   3000   1514
20 2007/12/03 18  1658   3000   1514
20 2007/12/03 19  1676   3000   1514
20 2007/12/03 20  1715   3000   1514
20 2007/12/03 21  1731   3000   1514
20 2007/12/03 22  1754   3000   1514
20 2007/12/03 23  1749   3000   1514
20 2007/12/04 00  1734   3000   1514
20 2007/12/04 01  1730   3000   1514
20 2007/12/04 02  1724   3000   1514
20 2007/12/04 03  1688   3000   1514
20 2007/12/04 04  1662   3000   1514
20 2007/12/04 05  1660   3000   1514
20 2007/12/04 06  1644   3000   1514
20 2007/12/04 07  1647   3000   1514
20 2007/12/04 08  1654   3000   1514
20 2007/12/04 09  1671   3000   1514
20 2007/12/04 10  1679   3000   1514
20 2007/12/04 11  1685   3000   1514
20 2007/12/04 12  1671   3000   1514
20 2007/12/04 13  1662   3000   1514
20 2007/12/04 14  1645   3000   1514
20 2007/12/04 15  1626   3000   1514
20 2007/12/04 16  1606   3000   1514
20 2007/12/04 17  1613   3000   1514
20 2007/12/04 18  1603   3000   1514
20 2007/12/04 19  1610   3000   1514
20 2007/12/04 20  1639   3000   1514
20 2007/12/04 21  1650   3000   1514
20 2007/12/04 22  1660   3000   1514
20 2007/12/04 23  1671   3000   1514
20 2007/12/05 00  1658   3000   1514
20 2007/12/05 01  1642   3000   1514
20 2007/12/05 02  1619   3000   1514
20 2007/12/05 03  1588   3000   1514
20 2007/12/05 04  1559   3000   1514
20 2007/12/05 05  1546   3000   1514
20 2007/12/05 06  1521   3000   1514
20 2007/12/05 07  1532   3000   1514
20 2007/12/05 08  1543   3000   1514
20 2007/12/05 09  1562   3000   1514
20 2007/12/05 10  1579   3000   1514
20 2007/12/05 11  1605   3000   1514
20 2007/12/05 12  1619   3000   1514
20 2007/12/05 13  1617   3000   1514
20 2007/12/05 14  1610   3000   1514
20 2007/12/05 15  1616   3000   1514
20 2007/12/05 16  1602   3000   1514
20 2007/12/05 17  1608   3000   1514
20 2007/12/05 18  1619   3000   1514
20 2007/12/05 19  1617   3000   1514
20 2007/12/05 20  1632   3000   1514
20 2007/12/05 21  1647   3000   1514
20 2007/12/05 22  1649   3000   1514
20 2007/12/05 23  1664   3000   1514
20 2007/12/06 00  1650   3000   1514
20 2007/12/06 01  1630   3000   1514
20 2007/12/06 02  1621   3000   1514
20 2007/12/06 03  1572   3000   1514
20 2007/12/06 04  1544   3000   1514
20 2007/12/06 05  1531   3000   1514
20 2007/12/06 06  1506   3000   1514
20 2007/12/06 07  1495   3000   1514
20 2007/12/06 08  1514   3000   1514
20 2007/12/06 09  1535   3000   1514
20 2007/12/06 10  1575   3000   1514
20 2007/12/06 11  1612   3000   1514
20 2007/12/06 12  1643   3000   1514
20 2007/12/06 13  1652   3000   1514
20 2007/12/06 14  1661   3000   1514
20 2007/12/06 15  1665   3000   1514
20 2007/12/06 16  1667   3000   1514
20 2007/12/06 17  1660   3000   1514
20 2007/12/06 18  1667   3000   1514
20 2007/12/06 19  1667   3000   1514
20 2007/12/06 20  1685   3000   1514
20 2007/12/06 21  1711   3000   1514
20 2007/12/06 22  1732   3000   1514
20 2007/12/06 23  1742   3000   1514
20 2007/12/07 00  1762   3000   1514
20 2007/12/07 01  1759   3000   1514
20 2007/12/07 02  1731   3000   1514
20 2007/12/07 03  1687   3000   1514
20 2007/12/07 04  1653   3000   1514
20 2007/12/07 05  1618   3000   1514
20 2007/12/07 06  1587   3000   1514
20 2007/12/07 07  1563   3000   1514
20 2007/12/07 08  1570   3000   1514
20 2007/12/07 09  1579   3000   1514
20 2007/12/07 10  1617   3000   1514
20 2007/12/07 11  1648   3000   1514
20 2007/12/07 12  1693   3000   1514
20 2007/12/07 13  1725   3000   1514
20 2007/12/07 14  1733   3000   1514
20 2007/12/07 15  1737   3000   1514
20 2007/12/07 16  1754   3000   1514
20 2007/12/07 17  1739   3000   1514
20 2007/12/07 18  1729   3000   1514
20 2007/12/07 19  1743   3000   1514
20 2007/12/07 20  1750   3000   1514
20 2007/12/07 21  1758   3000   1514
20 2007/12/07 22  1787   3000   1514
20 2007/12/07 23  1805   3000   1514
20 2007/12/08 00  1812   3000   1514
20 2007/12/08 01  1797   3000   1514
20 2007/12/08 02  1781   3000   1514
20 2007/12/08 03  1739   3000   1514
20 2007/12/08 04  1683   3000   1514
20 2007/12/08 05  1643   3000   1514
20 2007/12/08 06  1588   3000   1514
20 2007/12/08 07  1547   3000   1514
20 2007/12/08 08  1543   3000   1514
20 2007/12/08 09  1545   3000   1514
20 2007/12/08 10  1562   3000   1514
20 2007/12/08 11  1600   3000   1514
20 2007/12/08 12  1637   3000   1514
20 2007/12/08 13  1685   3000   1514
20 2007/12/08 14  1718   3000   1514
20 2007/12/08 15  1719   3000   1514
20 2007/12/08 16  1737   3000   1514
20 2007/12/08 17  1742   3000   1514
20 2007/12/08 18  1740   3000   1514
20 2007/12/08 19  1728   3000   1514
20 2007/12/08 20  1739   3000   1514
20 2007/12/08 21  1741   3000   1514
20 2007/12/08 22  1768   3000   1514
20 2007/12/08 23  1785   3000   1514
20 2007/12/09 00  1804   3000   1514
20 2007/12/09 01  1810   3000   1514
20 2007/12/09 02  1781   3000   1514
20 2007/12/09 03  1742   3000   1514
20 2007/12/09 04  1695   3000   1514
20 2007/12/09 05  1638   3000   1514
20 2007/12/09 06  1587   3000   1514
20 2007/12/09 07  1530   3000   1514
20 2007/12/09 08  1497   3000   1514
20 2007/12/09 09  1484   3000   1514
20 2007/12/09 10  1486   3000   1514
20 2007/12/09 11  1508   3000   1514
20 2007/12/09 12  1568   3000   1514
20 2007/12/09 13  1609   3000   1514
20 2007/12/09 14  1652   3000   1514
20 2007/12/09 15  1677   3000   1514
20 2007/12/09 16  1691   3000   1514
20 2007/12/09 17  1697   3000   1514
20 2007/12/09 18  1694   3000   1514
20 2007/12/09 19  1685   3000   1514
20 2007/12/09 20  1680   3000   1514
20 2007/12/09 21  1694   3000   1514
20 2007/12/09 22  1696   3000   1514
20 2007/12/09 23  1713   3000   1514
20 2007/12/10 00  1738   3000   1514
20 2007/12/10 01  1754   3000   1514
20 2007/12/10 02  1746   3000   1514
20 2007/12/10 03  1730   3000   1514
20 2007/12/10 04  1698   3000   1514
20 2007/12/10 05  1652   3000   1514
20 2007/12/10 06  1588   3000   1514
20 2007/12/10 07  1524   3000   1514
20 2007/12/10 08  1495   3000   1514
20 2007/12/10 09  1488   3000   1514
20 2007/12/10 10  1481   3000   1514
20 2007/12/10 11  1500   3000   1514
20 2007/12/10 12  1534   3000   1514
20 2007/12/10 13  1589   3000   1514
20 2007/12/10 14  1630   3000   1514
20 2007/12/10 15  1642   3000   1514
20 2007/12/10 16  1663   3000   1514
20 2007/12/10 17  1670   3000   1514
20 2007/12/10 18  1659   3000   1514
20 2007/12/10 19  1644   3000   1514
20 2007/12/10 20  1638   3000   1514
20 2007/12/10 21  1643   3000   1514
20 2007/12/10 22  1654   3000   1514
20 2007/12/10 23  1661   3000   1514
20 2007/12/11 00  1686   3000   1514
20 2007/12/11 01  1708   3000   1514
20 2007/12/11 02  1714   3000   1514
20 2007/12/11 03  1711   3000   1514
20 2007/12/11 04  1685   3000   1514
20 2007/12/11 05  1652   3000   1514
20 2007/12/11 06  1600   3000   1514
20 2007/12/11 07  1536   3000   1514
20 2007/12/11 08  1487   3000   1514
20 2007/12/11 09  1464   3000   1514
20 2007/12/11 10  1450   3000   1514
20 2007/12/11 11  1470   3000   1514
20 2007/12/11 12  1488   3000   1514
20 2007/12/11 13  1548   3000   1514
20 2007/12/11 14  1602   3000   1514
20 2007/12/11 15  1650   3000   1514
20 2007/12/11 16  1673   3000   1514
20 2007/12/11 17  1702   3000   1514
20 2007/12/11 18  1712   3000   1514
20 2007/12/11 19  1704   3000   1514
20 2007/12/11 20  1706   3000   1514
20 2007/12/11 21  1723   3000   1514
20 2007/12/11 22  1727   3000   1514
20 2007/12/11 23  1739   3000   1514
20 2007/12/12 00  1779   3000   1514
20 2007/12/12 01  1798   3000   1514
20 2007/12/12 02  1809   3000   1514
20 2007/12/12 03  1813   3000   1514
20 2007/12/12 04  1799   3000   1514
20 2007/12/12 05  1759   3000   1514
20 2007/12/12 06  1705   3000   1514
20 2007/12/12 07  1647   3000   1514
20 2007/12/12 08  1586   3000   1514
20 2007/12/12 09  1546   3000   1514
20 2007/12/12 10  1519   3000   1514
20 2007/12/12 11  1504   3000   1514
20 2007/12/12 12  1524   3000   1514
20 2007/12/12 13  1563   3000   1514
20 2007/12/12 14  1609   3000   1514
20 2007/12/12 15  1647   3000   1514
20 2007/12/12 16  1675   3000   1514
20 2007/12/12 17  1709   3000   1514
20 2007/12/12 18  1728   3000   1514
20 2007/12/12 19  1713   3000   1514
20 2007/12/12 20  1710   3000   1514
20 2007/12/12 21  1729   3000   1514
20 2007/12/12 22  1728   3000   1514
20 2007/12/12 23  1728   3000   1514
20 2007/12/13 00  1755   3000   1514
20 2007/12/13 01  1794   3000   1514
20 2007/12/13 02  1812   3000   1514
20 2007/12/13 03  1824   3000   1514
20 2007/12/13 04  1838   3000   1514
20 2007/12/13 05  1814   3000   1514
20 2007/12/13 06  1785   3000   1514
20 2007/12/13 07  1746   3000   1514
20 2007/12/13 08  1697   3000   1514
20 2007/12/13 09  1653   3000   1514
20 2007/12/13 10  1634   3000   1514
20 2007/12/13 11  1617   3000   1514
20 2007/12/13 12  1628   3000   1514
20 2007/12/13 13  1660   3000   1514
20 2007/12/13 14  1702   3000   1514
20 2007/12/13 15  1747   3000   1514
20 2007/12/13 16  1789   3000   1514
20 2007/12/13 17  1824   3000   1514
20 2007/12/13 18  1833   3000   1514
20 2007/12/13 19  1838   3000   1514
20 2007/12/13 20  1825   3000   1514
20 2007/12/13 21  1833   3000   1514
20 2007/12/13 22  1831   3000   1514
20 2007/12/13 23  1839   3000   1514
20 2007/12/14 00  1843   3000   1514
20 2007/12/14 01  1858   3000   1514
20 2007/12/14 02  1872   3000   1514
20 2007/12/14 03  1883   3000   1514
20 2007/12/14 04  1884   3000   1514
20 2007/12/14 05  1882   3000   1514
20 2007/12/14 06  1840   3000   1514
20 2007/12/14 07  1806   3000   1514
20 2007/12/14 08  1743   3000   1514
20 2007/12/14 09  1689   3000   1514
20 2007/12/14 10  1635   3000   1514
20 2007/12/14 11  1613   3000   1514
20 2007/12/14 12  1592   3000   1514
20 2007/12/14 13  1600   3000   1514
20 2007/12/14 14  1613   3000   1514
20 2007/12/14 15  1658   3000   1514
20 2007/12/14 16  1691   3000   1514
20 2007/12/14 17  1736   3000   1514
20 2007/12/14 18  1759   3000   1514
20 2007/12/14 19  1765   3000   1514
20 2007/12/14 20  1769   3000   1514
20 2007/12/14 21  1768   3000   1514
20 2007/12/14 22  1758   3000   1514
20 2007/12/14 23  1758   3000   1514
20 2007/12/15 00  1752   3000   1514
20 2007/12/15 01  1768   3000   1514
20 2007/12/15 02  1782   3000   1514
20 2007/12/15 03  1792   3000   1514
20 2007/12/15 04  1813   3000   1514
20 2007/12/15 05  1816   3000   1514
20 2007/12/15 06  1803   3000   1514
20 2007/12/15 07  1778   3000   1514
20 2007/12/15 08  1734   3000   1514
20 2007/12/15 09  1695   3000   1514
20 2007/12/15 10  1641   3000   1514
20 2007/12/15 11  1615   3000   1514
20 2007/12/15 12  1595   3000   1514
20 2007/12/15 13  1563   3000   1514
20 2007/12/15 14  1557   3000   1514
20 2007/12/15 15  1585   3000   1514
20 2007/12/15 16  1624   3000   1514
20 2007/12/15 17  1661   3000   1514
20 2007/12/15 18  1695   3000   1514
20 2007/12/15 19  1709   3000   1514
20 2007/12/15 20  1715   3000   1514
20 2007/12/15 21  1724   3000   1514
20 2007/12/15 22  1719   3000   1514
20 2007/12/15 23  1713   3000   1514
20 2007/12/16 00  1717   3000   1514
20 2007/12/16 01  1726   3000   1514
20 2007/12/16 02  1727   3000   1514
20 2007/12/16 03  1744   3000   1514
20 2007/12/16 04  1753   3000   1514
20 2007/12/16 05  1766   3000   1514
20 2007/12/16 06  1753   3000   1514
20 2007/12/16 07  1732   3000   1514
20 2007/12/16 08  1698   3000   1514
20 2007/12/16 09  1649   3000   1514
20 2007/12/16 10  1595   3000   1514
20 2007/12/16 11  1542   3000   1514
20 2007/12/16 12  1507   3000   1514
20 2007/12/16 13  1491   3000   1514
20 2007/12/16 14  1468   3000   1514
20 2007/12/16 15  1476   3000   1514
20 2007/12/16 16  1495   3000   1514
20 2007/12/16 17  1523   3000   1514
20 2007/12/16 18  1557   3000   1514
20 2007/12/16 19  1583   3000   1514
20 2007/12/16 20  1578   3000   1514
20 2007/12/16 21  1598   3000   1514
20 2007/12/16 22  1591   3000   1514
20 2007/12/16 23  1571   3000   1514
20 2007/12/17 00  1563   3000   1514
20 2007/12/17 01  1569   3000   1514
20 2007/12/17 02  1571   3000   1514
20 2007/12/17 03  1588   3000   1514
20 2007/12/17 04  1608   3000   1514
20 2007/12/17 05  1643   3000   1514
20 2007/12/17 06  1666   3000   1514
20 2007/12/17 07  1667   3000   1514
20 2007/12/17 08  1659   3000   1514
20 2007/12/17 09  1625   3000   1514
20 2007/12/17 10  1586   3000   1514
20 2007/12/17 11  1563   3000   1514
20 2007/12/17 12  1518   3000   1514
20 2007/12/17 13  1496   3000   1514
20 2007/12/17 14  1477   3000   1514
20 2007/12/17 15  1479   3000   1514
20 2007/12/17 16  1497   3000   1514
20 2007/12/17 17  1527   3000   1514
20 2007/12/17 18  1555   3000   1514
20 2007/12/17 19  1590   3000   1514
20 2007/12/17 20  1602   3000   1514
20 2007/12/17 21  1617   3000   1514
20 2007/12/17 22  1609   3000   1514
20 2007/12/17 23  1592   3000   1514
20 2007/12/18 00  1580   3000   1514
20 2007/12/18 01  1582   3000   1514
20 2007/12/18 02  1563   3000   1514
20 2007/12/18 03  1554   3000   1514
20 2007/12/18 04  1569   3000   1514
20 2007/12/18 05  1592   3000   1514
20 2007/12/18 06  1606   3000   1514
20 2007/12/18 07  1627   3000   1514
20 2007/12/18 08  1646   3000   1514
20 2007/12/18 09  1644   3000   1514
20 2007/12/18 10  1623   3000   1514
20 2007/12/18 11  1602   3000   1514
20 2007/12/18 12  1589   3000   1514
20 2007/12/18 13  1583   3000   1514
20 2007/12/18 14  1558   3000   1514
20 2007/12/18 15  1553   3000   1514
20 2007/12/18 16  1565   3000   1514
20 2007/12/18 17  1576   3000   1514
20 2007/12/18 18  1615   3000   1514
20 2007/12/18 19  1643   3000   1514
20 2007/12/18 20  1653   3000   1514
20 2007/12/18 21  1671   3000   1514
20 2007/12/18 22  1668   3000   1514
20 2007/12/18 23  1660   3000   1514
20 2007/12/19 00  1634   3000   1514
20 2007/12/19 01  1605   3000   1514
20 2007/12/19 02  1575   3000   1514
20 2007/12/19 03  1540   3000   1514
20 2007/12/19 04  1525   3000   1514
20 2007/12/19 05  1530   3000   1514
20 2007/12/19 06  1521   3000   1514
20 2007/12/19 07  1538   3000   1514
20 2007/12/19 08  1576   3000   1514
20 2007/12/19 09  1578   3000   1514
20 2007/12/19 10  1587   3000   1514
20 2007/12/19 11  1585   3000   1514
20 2007/12/19 12  1581   3000   1514
20 2007/12/19 13  1574   3000   1514
20 2007/12/19 14  1554   3000   1514
20 2007/12/19 15  1540   3000   1514
20 2007/12/19 16  1565   3000   1514
20 2007/12/19 17  1563   3000   1514
20 2007/12/19 18  1587   3000   1514
20 2007/12/19 19  1625   3000   1514
20 2007/12/19 20  1650   3000   1514
20 2007/12/19 21  1681   3000   1514
20 2007/12/19 22  1687   3000   1514
20 2007/12/19 23  1680   3000   1514
20 2007/12/20 00  1653   3000   1514
20 2007/12/20 01  1630   3000   1514
20 2007/12/20 02  1600   3000   1514
20 2007/12/20 03  1564   3000   1514
20 2007/12/20 04  1537   3000   1514
20 2007/12/20 05  1536   3000   1514
20 2007/12/20 06  1525   3000   1514
20 2007/12/20 07  1542   3000   1514
20 2007/12/20 08  1578   3000   1514
20 2007/12/20 09  1605   3000   1514
20 2007/12/20 10  1614   3000   1514
20 2007/12/20 11  1631   3000   1514
20 2007/12/20 12  1619   3000   1514
20 2007/12/20 13  1618   3000   1514
20 2007/12/20 14  1606   3000   1514
20 2007/12/20 15  1584   3000   1514
20 2007/12/20 16  1591   3000   1514
20 2007/12/20 17  1600   3000   1514
20 2007/12/20 18  1586   3000   1514
20 2007/12/20 19  1624   3000   1514
20 2007/12/20 20  1661   3000   1514
20 2007/12/20 21  1688   3000   1514
20 2007/12/20 22  1709   3000   1514
20 2007/12/20 23  1724   3000   1514
20 2007/12/21 00  1694   3000   1514
20 2007/12/21 01  1668   3000   1514
20 2007/12/21 02  1621   3000   1514
20 2007/12/21 03  1571   3000   1514
20 2007/12/21 04  1515   3000   1514
20 2007/12/21 05  1489   3000   1514
20 2007/12/21 06  1443   3000   1514
20 2007/12/21 07  1443   3000   1514
20 2007/12/21 08  1468   3000   1514
20 2007/12/21 09  1509   3000   1514
20 2007/12/21 10  1534   3000   1514
20 2007/12/21 11  1575   3000   1514
20 2007/12/21 12  1594   3000   1514
20 2007/12/21 13  1592   3000   1514
20 2007/12/21 14  1596   3000   1514
20 2007/12/21 15  1591   3000   1514
20 2007/12/21 16  1573   3000   1514
20 2007/12/21 17  1578   3000   1514
20 2007/12/21 18  1571   3000   1514
20 2007/12/21 19  1583   3000   1514
20 2007/12/21 20  1590   3000   1514
20 2007/12/21 21  1616   3000   1514
20 2007/12/21 22  1650   3000   1514
20 2007/12/21 23  1650   3000   1514
20 2007/12/22 00  1627   3000   1514
20 2007/12/22 01  1617   3000   1514
20 2007/12/22 02  1538   3000   1514
20 2007/12/22 03  1501   3000   1514
20 2007/12/22 04  1444   3000   1514
20 2007/12/22 05  1360   3000   1514
20 2007/12/22 06  1322   3000   1514
20 2007/12/22 07  1309   3000   1514
20 2007/12/22 08  1288   3000   1514
20 2007/12/22 09  1322   3000   1514
20 2007/12/22 10  1356   3000   1514
20 2007/12/22 11  1417   3000   1514
20 2007/12/22 12  1469   3000   1514
20 2007/12/22 13  1510   3000   1514
20 2007/12/22 14  1530   3000   1514
20 2007/12/22 15  1540   3000   1514
20 2007/12/22 16  1543   3000   1514
20 2007/12/22 17  1539   3000   1514
20 2007/12/22 18  1541   3000   1514
20 2007/12/22 19  1555   3000   1514
20 2007/12/22 20  1558   3000   1514
20 2007/12/22 21  1598   3000   1514
20 2007/12/22 22  1639   3000   1514
20 2007/12/22 23  1647   3000   1514
20 2007/12/23 00  1680   3000   1514
20 2007/12/23 01  1674   3000   1514
20 2007/12/23 02  1607   3000   1514
20 2007/12/23 03  1579   3000   1514
20 2007/12/23 04  1516   3000   1514
20 2007/12/23 05  1449   3000   1514
20 2007/12/23 06  1396   3000   1514
20 2007/12/23 07  1352   3000   1514
20 2007/12/23 08  1330   3000   1514
20 2007/12/23 09  1347   3000   1514
20 2007/12/23 10  1379   3000   1514
20 2007/12/23 11  1451   3000   1514
20 2007/12/23 12  1527   3000   1514
20 2007/12/23 13  1587   3000   1514
20 2007/12/23 14  1639   3000   1514
20 2007/12/23 15  1673   3000   1514
20 2007/12/23 16  1695   3000   1514
20 2007/12/23 17  1700   3000   1514
20 2007/12/23 18  1711   3000   1514
20 2007/12/23 19  1703   3000   1514
20 2007/12/23 20  1726   3000   1514
20 2007/12/23 21  1743   3000   1514
20 2007/12/23 22  1765   3000   1514
20 2007/12/23 23  1777   3000   1514
20 2007/12/24 00  1799   3000   1514
20 2007/12/24 01  1795   3000   1514
20 2007/12/24 02  1792   3000   1514
20 2007/12/24 03  1754   3000   1514
20 2007/12/24 04  1706   3000   1514
20 2007/12/24 05  1633   3000   1514
20 2007/12/24 06  1531   3000   1514
20 2007/12/24 07  1443   3000   1514
20 2007/12/24 08  1396   3000   1514
20 2007/12/24 09  1362   3000   1514
20 2007/12/24 10  1371   3000   1514
20 2007/12/24 11  1397   3000   1514
20 2007/12/24 12  1460   3000   1514
20 2007/12/24 13  1538   3000   1514
20 2007/12/24 14  1588   3000   1514
20 2007/12/24 15  1604   3000   1514
20 2007/12/24 16  1628   3000   1514
20 2007/12/24 17  1641   3000   1514
20 2007/12/24 18  1646   3000   1514
20 2007/12/24 19  1633   3000   1514
20 2007/12/24 20  1623   3000   1514
20 2007/12/24 21  1610   3000   1514
20 2007/12/24 22  1634   3000   1514
20 2007/12/24 23  1667   3000   1514
20 2007/12/25 00  1660   3000   1514
20 2007/12/25 01  1718   3000   1514
20 2007/12/25 02  1739   3000   1514
20 2007/12/25 03  1684   3000   1514
20 2007/12/25 04  1646   3000   1514
20 2007/12/25 05  1572   3000   1514
20 2007/12/25 06  1499   3000   1514
20 2007/12/25 07  1419   3000   1514
20 2007/12/25 08  1351   3000   1514
20 2007/12/25 09  1313   3000   1514
20 2007/12/25 10  1272   3000   1514
20 2007/12/25 11  1311   3000   1514
20 2007/12/25 12  1351   3000   1514
20 2007/12/25 13  1412   3000   1514
20 2007/12/25 14  1493   3000   1514
20 2007/12/25 15  1548   3000   1514
20 2007/12/25 16  1573   3000   1514
20 2007/12/25 17  1607   3000   1514
20 2007/12/25 18  1596   3000   1514
20 2007/12/25 19  1572   3000   1514
20 2007/12/25 20  1550   3000   1514
20 2007/12/25 21  1547   3000   1514
20 2007/12/25 22  1551   3000   1514
20 2007/12/25 23  1564   3000   1514
20 2007/12/26 00  1582   3000   1514
20 2007/12/26 01  1620   3000   1514
20 2007/12/26 02  1645   3000   1514
20 2007/12/26 03  1637   3000   1514
20 2007/12/26 04  1612   3000   1514
20 2007/12/26 05  1582   3000   1514
20 2007/12/26 06  1515   3000   1514
20 2007/12/26 07  1436   3000   1514
20 2007/12/26 08  1360   3000   1514
20 2007/12/26 09  1305   3000   1514
20 2007/12/26 10  1270   3000   1514
20 2007/12/26 11  1257   3000   1514
20 2007/12/26 12  1286   3000   1514
20 2007/12/26 13  1321   3000   1514
20 2007/12/26 14  1387   3000   1514
20 2007/12/26 15  1449   3000   1514
20 2007/12/26 16  1495   3000   1514
20 2007/12/26 17  1523   3000   1514
20 2007/12/26 18  1546   3000   1514
20 2007/12/26 19  1530   3000   1514
20 2007/12/26 20  1515   3000   1514
20 2007/12/26 21  1506   3000   1514
20 2007/12/26 22  1511   3000   1514
20 2007/12/26 23  1524   3000   1514
20 2007/12/27 00  1540   3000   1514
20 2007/12/27 01  1580   3000   1514
20 2007/12/27 02  1605   3000   1514
20 2007/12/27 03  1629   3000   1514
20 2007/12/27 04  1635   3000   1514
20 2007/12/27 05  1621   3000   1514
20 2007/12/27 06  1571   3000   1514
20 2007/12/27 07  1505   3000   1514
20 2007/12/27 08  1439   3000   1514
20 2007/12/27 09  1382   3000   1514
20 2007/12/27 10  1330   3000   1514
20 2007/12/27 11  1307   3000   1514
20 2007/12/27 12  1313   3000   1514
20 2007/12/27 13  1332   3000   1514
20 2007/12/27 14  1372   3000   1514
20 2007/12/27 15  1446   3000   1514
20 2007/12/27 16  1512   3000   1514
20 2007/12/27 17  1535   3000   1514
20 2007/12/27 18  1565   3000   1514
20 2007/12/27 19  1573   3000   1514
20 2007/12/27 20  1574   3000   1514
20 2007/12/27 21  1551   3000   1514
20 2007/12/27 22  1551   3000   1514
20 2007/12/27 23  1568   3000   1514
20 2007/12/28 00  1573   3000   1514
20 2007/12/28 01  1591   3000   1514
20 2007/12/28 02  1645   3000   1514
20 2007/12/28 03  1664   3000   1514
20 2007/12/28 04  1677   3000   1514
20 2007/12/28 05  1697   3000   1514
20 2007/12/28 06  1679   3000   1514
20 2007/12/28 07  1624   3000   1514
20 2007/12/28 08  1587   3000   1514
20 2007/12/28 09  1547   3000   1514
20 2007/12/28 10  1473   3000   1514
20 2007/12/28 11  1448   3000   1514
20 2007/12/28 12  1447   3000   1514
20 2007/12/28 13  1440   3000   1514
20 2007/12/28 14  1462   3000   1514
20 2007/12/28 15  1505   3000   1514
20 2007/12/28 16  1553   3000   1514
20 2007/12/28 17  1611   3000   1514
20 2007/12/28 18  1657   3000   1514
20 2007/12/28 19  1659   3000   1514
20 2007/12/28 20  1650   3000   1514
20 2007/12/28 21  1657   3000   1514
20 2007/12/28 22  1639   3000   1514
20 2007/12/28 23  1610   3000   1514
20 2007/12/29 00  1662   3000   1514
20 2007/12/29 01  1703   3000   1514
20 2007/12/29 02  1728   3000   1514
20 2007/12/29 03  1759   3000   1514
20 2007/12/29 04  1786   3000   1514
20 2007/12/29 05  1818   3000   1514
20 2007/12/29 06  1822   3000   1514
20 2007/12/29 07  1788   3000   1514
20 2007/12/29 08  1739   3000   1514
20 2007/12/29 09  1711   3000   1514
20 2007/12/29 10  1662   3000   1514
20 2007/12/29 11  1612   3000   1514
20 2007/12/29 12  1608   3000   1514
20 2007/12/29 13  1606   3000   1514
20 2007/12/29 14  1612   3000   1514
20 2007/12/29 15  1646   3000   1514
20 2007/12/29 16  1689   3000   1514
20 2007/12/29 17  1737   3000   1514
20 2007/12/29 18  1793   3000   1514
20 2007/12/29 19  1798   3000   1514
20 2007/12/29 20  1811   3000   1514
20 2007/12/29 21  1826   3000   1514
20 2007/12/29 22  1805   3000   1514
20 2007/12/29 23  1803   3000   1514
20 2007/12/30 00  1802   3000   1514
20 2007/12/30 01  1801   3000   1514
20 2007/12/30 02  1830   3000   1514
20 2007/12/30 03  1832   3000   1514
20 2007/12/30 04  1861   3000   1514
20 2007/12/30 05  1909   3000   1514
20 2007/12/30 06  1906   3000   1514
20 2007/12/30 07  1907   3000   1514
20 2007/12/30 08  1892   3000   1514
20 2007/12/30 09  1869   3000   1514
20 2007/12/30 10  1830   3000   1514
20 2007/12/30 11  1785   3000   1514
20 2007/12/30 12  1763   3000   1514
20 2007/12/30 13  1738   3000   1514
20 2007/12/30 14  1724   3000   1514
20 2007/12/30 15  1751   3000   1514
20 2007/12/30 16  1766   3000   1514
20 2007/12/30 17  1797   3000   1514
20 2007/12/30 18  1827   3000   1514
20 2007/12/30 19  1826   3000   1514
20 2007/12/30 20  1832   3000   1514
20 2007/12/30 21  1827   3000   1514
20 2007/12/30 22  1793   3000   1514
20 2007/12/30 23  1781   3000   1514
20 2007/12/31 00  1767   3000   1514
20 2007/12/31 01  1766   3000   1514
20 2007/12/31 02  1759   3000   1514
20 2007/12/31 03  1755   3000   1514
20 2007/12/31 04  1778   3000   1514
20 2007/12/31 05  1803   3000   1514
20 2007/12/31 06  1809   3000   1514
20 2007/12/31 07  1817   3000   1514
20 2007/12/31 08  1795   3000   1514
20 2007/12/31 09  1792   3000   1514
20 2007/12/31 10  1762   3000   1514
20 2007/12/31 11  1719   3000   1514
20 2007/12/31 12  1696   3000   1514
20 2007/12/31 13  1688   3000   1514
20 2007/12/31 14  1659   3000   1514
20 2007/12/31 15  1679   3000   1514
20 2007/12/31 16  1702   3000   1514
20 2007/12/31 17  1719   3000   1514
20 2007/12/31 18  1757   3000   1514
20 2007/12/31 19  1782   3000   1514
20 2007/12/31 20  1795   3000   1514
20 2007/12/31 21  1806   3000   1514
20 2007/12/31 22  1796   3000   1514
20 2007/12/31 23  1786   3000   1514
20 2008/01/01 00  1758   3000   1514
20 2008/01/01 01  1740   3000   1514
20 2008/01/01 02  1719   3000   1514
20 2008/01/01 03  1695   3000   1514
20 2008/01/01 04  1687   3000   1514
20 2008/01/01 05  1690   3000   1514
20 2008/01/01 06  1686   3000   1514
20 2008/01/01 07  1700   3000   1514
20 2008/01/01 08  1691   3000   1514
20 2008/01/01 09  1691   3000   1514
20 2008/01/01 10  1684   3000   1514
20 2008/01/01 11  1664   3000   1514
20 2008/01/01 12  1650   3000   1514
20 2008/01/01 13  1640   3000   1514
20 2008/01/01 14  1611   3000   1514
20 2008/01/01 15  1622   3000   1514
20 2008/01/01 16  1634   3000   1514
20 2008/01/01 17  1636   3000   1514
20 2008/01/01 18  1656   3000   1514
20 2008/01/01 19  1672   3000   1514
20 2008/01/01 20  1682   3000   1514
20 2008/01/01 21  1681   3000   1514
20 2008/01/01 22  1677   3000   1514
20 2008/01/01 23  1657   3000   1514
20 2008/01/02 00  1637   3000   1514
20 2008/01/02 01  1602   3000   1514
20 2008/01/02 02  1568   3000   1514
20 2008/01/02 03  1539   3000   1514
20 2008/01/02 04  1521   3000   1514
20 2008/01/02 05  1507   3000   1514
20 2008/01/02 06  1504   3000   1514
20 2008/01/02 07  1508   3000   1514
20 2008/01/02 08  1508   3000   1514
20 2008/01/02 09  1522   3000   1514
20 2008/01/02 10  1529   3000   1514
20 2008/01/02 11  1526   3000   1514
20 2008/01/02 12  1539   3000   1514
20 2008/01/02 13  1541   3000   1514
20 2008/01/02 14  1540   3000   1514
20 2008/01/02 15  1549   3000   1514
20 2008/01/02 16  1563   3000   1514
20 2008/01/02 17  1577   3000   1514
20 2008/01/02 18  1599   3000   1514
20 2008/01/02 19  1602   3000   1514
20 2008/01/02 20  1620   3000   1514
20 2008/01/02 21  1616   3000   1514
20 2008/01/02 22  1617   3000   1514
20 2008/01/02 23  1610   3000   1514
20 2008/01/03 00  1586   3000   1514
20 2008/01/03 01  1564   3000   1514
20 2008/01/03 02  1521   3000   1514
20 2008/01/03 03  1479   3000   1514
20 2008/01/03 04  1457   3000   1514
20 2008/01/03 05  1449   3000   1514
20 2008/01/03 06  1439   3000   1514
20 2008/01/03 07  1448   3000   1514
20 2008/01/03 08  1444   3000   1514
20 2008/01/03 09  1463   3000   1514
20 2008/01/03 10  1500   3000   1514
20 2008/01/03 11  1521   3000   1514
20 2008/01/03 12  1534   3000   1514
20 2008/01/03 13  1539   3000   1514
20 2008/01/03 14  1559   3000   1514
20 2008/01/03 15  1563   3000   1514
20 2008/01/03 16  1562   3000   1514
20 2008/01/03 17  1593   3000   1514
20 2008/01/03 18  1614   3000   1514
20 2008/01/03 19  1613   3000   1514
20 2008/01/03 20  1635   3000   1514
20 2008/01/03 21  1644   3000   1514
20 2008/01/03 22  1642   3000   1514
20 2008/01/03 23  1638   3000   1514
20 2008/01/04 00  1613   3000   1514
20 2008/01/04 01  1586   3000   1514
20 2008/01/04 02  1562   3000   1514
20 2008/01/04 03  1520   3000   1514
20 2008/01/04 04  1488   3000   1514
20 2008/01/04 05  1463   3000   1514
20 2008/01/04 06  1446   3000   1514
20 2008/01/04 07  1434   3000   1514
20 2008/01/04 08  1439   3000   1514
20 2008/01/04 09  1448   3000   1514
20 2008/01/04 10  1474   3000   1514
20 2008/01/04 11  1494   3000   1514
20 2008/01/04 12  1517   3000   1514
20 2008/01/04 13  1529   3000   1514
20 2008/01/04 14  1535   3000   1514
20 2008/01/04 15  1555   3000   1514
20 2008/01/04 16  1538   3000   1514
20 2008/01/04 17  1539   3000   1514
20 2008/01/04 18  1570   3000   1514
20 2008/01/04 19  1557   3000   1514
20 2008/01/04 20  1572   3000   1514
20 2008/01/04 21  1590   3000   1514
20 2008/01/04 22  1604   3000   1514
20 2008/01/04 23  1604   3000   1514
20 2008/01/05 00  1596   3000   1514
20 2008/01/05 01  1555   3000   1514
20 2008/01/05 02  1546   3000   1514
20 2008/01/05 03  1493   3000   1514
20 2008/01/05 04  1468   3000   1514
20 2008/01/05 05  1424   3000   1514
20 2008/01/05 06  1413   3000   1514
20 2008/01/05 07  1401   3000   1514
20 2008/01/05 08  1417   3000   1514
20 2008/01/05 09  1437   3000   1514
20 2008/01/05 10  1477   3000   1514
20 2008/01/05 11  1512   3000   1514
20 2008/01/05 12  1562   3000   1514
20 2008/01/05 13  1574   3000   1514
20 2008/01/05 14  1610   3000   1514
20 2008/01/05 15  1619   3000   1514
20 2008/01/05 16  1638   3000   1514
20 2008/01/05 17  1633   3000   1514
20 2008/01/05 18  1643   3000   1514
20 2008/01/05 19  1642   3000   1514
20 2008/01/05 20  1644   3000   1514
20 2008/01/05 21  1652   3000   1514
20 2008/01/05 22  1664   3000   1514
20 2008/01/05 23  1668   3000   1514
20 2008/01/06 00  1672   3000   1514
20 2008/01/06 01  1649   3000   1514
20 2008/01/06 02  1619   3000   1514
20 2008/01/06 03  1567   3000   1514
20 2008/01/06 04  1537   3000   1514
20 2008/01/06 05  1491   3000   1514
20 2008/01/06 06  1440   3000   1514
20 2008/01/06 07  1420   3000   1514
20 2008/01/06 08  1416   3000   1514
20 2008/01/06 09  1423   3000   1514
20 2008/01/06 10  1445   3000   1514
20 2008/01/06 11  1474   3000   1514
20 2008/01/06 12  1529   3000   1514
20 2008/01/06 13  1574   3000   1514
20 2008/01/06 14  1591   3000   1514
20 2008/01/06 15  1616   3000   1514
20 2008/01/06 16  1621   3000   1514
20 2008/01/06 17  1612   3000   1514
20 2008/01/06 18  1622   3000   1514
20 2008/01/06 19  1613   3000   1514
20 2008/01/06 20  1621   3000   1514
20 2008/01/06 21  1638   3000   1514
20 2008/01/06 22  1648   3000   1514
20 2008/01/06 23  1664   3000   1514
20 2008/01/07 00  1676   3000   1514
20 2008/01/07 01  1667   3000   1514
20 2008/01/07 02  1646   3000   1514
20 2008/01/07 03  1604   3000   1514
20 2008/01/07 04  1560   3000   1514
20 2008/01/07 05  1514   3000   1514
20 2008/01/07 06  1452   3000   1514
20 2008/01/07 07  1411   3000   1514
20 2008/01/07 08  1391   3000   1514
20 2008/01/07 09  1392   3000   1514
20 2008/01/07 10  1420   3000   1514
20 2008/01/07 11  1441   3000   1514
20 2008/01/07 12  1500   3000   1514
20 2008/01/07 13  1564   3000   1514
20 2008/01/07 14  1572   3000   1514
20 2008/01/07 15  1604   3000   1514
20 2008/01/07 16  1627   3000   1514
20 2008/01/07 17  1619   3000   1514
20 2008/01/07 18  1616   3000   1514
20 2008/01/07 19  1603   3000   1514
20 2008/01/07 20  1619   3000   1514
20 2008/01/07 21  1646   3000   1514
20 2008/01/07 22  1651   3000   1514
20 2008/01/07 23  1681   3000   1514
20 2008/01/08 00  1692   3000   1514
20 2008/01/08 01  1702   3000   1514
20 2008/01/08 02  1704   3000   1514
20 2008/01/08 03  1678   3000   1514
20 2008/01/08 04  1637   3000   1514
20 2008/01/08 05  1601   3000   1514
20 2008/01/08 06  1525   3000   1514
20 2008/01/08 07  1470   3000   1514
20 2008/01/08 08  1454   3000   1514
20 2008/01/08 09  1442   3000   1514
20 2008/01/08 10  1432   3000   1514
20 2008/01/08 11  1471   3000   1514
20 2008/01/08 12  1516   3000   1514
20 2008/01/08 13  1577   3000   1514
20 2008/01/08 14  1620   3000   1514
20 2008/01/08 15  1636   3000   1514
20 2008/01/08 16  1650   3000   1514
20 2008/01/08 17  1645   3000   1514
20 2008/01/08 18  1624   3000   1514
20 2008/01/08 19  1603   3000   1514
20 2008/01/08 20  1607   3000   1514
20 2008/01/08 21  1608   3000   1514
20 2008/01/08 22  1626   3000   1514
20 2008/01/08 23  1646   3000   1514
20 2008/01/09 00  1674   3000   1514
20 2008/01/09 01  1694   3000   1514
20 2008/01/09 02  1697   3000   1514
20 2008/01/09 03  1669   3000   1514
20 2008/01/09 04  1662   3000   1514
20 2008/01/09 05  1624   3000   1514
20 2008/01/09 06  1549   3000   1514
20 2008/01/09 07  1499   3000   1514
20 2008/01/09 08  1452   3000   1514
20 2008/01/09 09  1429   3000   1514
20 2008/01/09 10  1417   3000   1514
20 2008/01/09 11  1423   3000   1514
20 2008/01/09 12  1471   3000   1514
20 2008/01/09 13  1514   3000   1514
20 2008/01/09 14  1555   3000   1514
20 2008/01/09 15  1603   3000   1514
20 2008/01/09 16  1613   3000   1514
20 2008/01/09 17  1629   3000   1514
20 2008/01/09 18  1642   3000   1514
20 2008/01/09 19  1603   3000   1514
20 2008/01/09 20  1590   3000   1514
20 2008/01/09 21  1596   3000   1514
20 2008/01/09 22  1580   3000   1514
20 2008/01/09 23  1588   3000   1514
20 2008/01/10 00  1613   3000   1514
20 2008/01/10 01  1646   3000   1514
20 2008/01/10 02  1646   3000   1514
20 2008/01/10 03  1649   3000   1514
20 2008/01/10 04  1625   3000   1514
20 2008/01/10 05  1578   3000   1514
20 2008/01/10 06  1513   3000   1514
20 2008/01/10 07  1464   3000   1514
20 2008/01/10 08  1385   3000   1514
20 2008/01/10 09  1340   3000   1514
20 2008/01/10 10  1330   3000   1514
20 2008/01/10 11  1311   3000   1514
20 2008/01/10 12  1340   3000   1514
20 2008/01/10 13  1391   3000   1514
20 2008/01/10 14  1425   3000   1514
20 2008/01/10 15  1474   3000   1514
20 2008/01/10 16  1514   3000   1514
20 2008/01/10 17  1520   3000   1514
20 2008/01/10 18  1531   3000   1514
20 2008/01/10 19  1516   3000   1514
20 2008/01/10 20  1520   3000   1514
20 2008/01/10 21  1500   3000   1514
20 2008/01/10 22  1505   3000   1514
20 2008/01/10 23  1523   3000   1514
20 2008/01/11 00  1530   3000   1514
20 2008/01/11 01  1572   3000   1514
20 2008/01/11 02  1619   3000   1514
20 2008/01/11 03  1621   3000   1514
20 2008/01/11 04  1618   3000   1514
20 2008/01/11 05  1608   3000   1514
20 2008/01/11 06  1535   3000   1514
20 2008/01/11 07  1496   3000   1514
20 2008/01/11 08  1413   3000   1514
20 2008/01/11 09  1363   3000   1514
20 2008/01/11 10  1320   3000   1514
20 2008/01/11 11  1313   3000   1514
20 2008/01/11 12  1318   3000   1514
20 2008/01/11 13  1341   3000   1514
20 2008/01/11 14  1388   3000   1514
20 2008/01/11 15  1428   3000   1514
20 2008/01/11 16  1465   3000   1514
20 2008/01/11 17  1505   3000   1514
20 2008/01/11 18  1513   3000   1514
20 2008/01/11 19  1504   3000   1514
20 2008/01/11 20  1506   3000   1514
20 2008/01/11 21  1500   3000   1514
20 2008/01/11 22  1481   3000   1514
20 2008/01/11 23  1501   3000   1514
20 2008/01/12 00  1512   3000   1514
20 2008/01/12 01  1556   3000   1514
20 2008/01/12 02  1585   3000   1514
20 2008/01/12 03  1624   3000   1514
20 2008/01/12 04  1615   3000   1514
20 2008/01/12 05  1618   3000   1514
20 2008/01/12 06  1560   3000   1514
20 2008/01/12 07  1516   3000   1514
20 2008/01/12 08  1460   3000   1514
20 2008/01/12 09  1402   3000   1514
20 2008/01/12 10  1340   3000   1514
20 2008/01/12 11  1321   3000   1514
20 2008/01/12 12  1285   3000   1514
20 2008/01/12 13  1293   3000   1514
20 2008/01/12 14  1336   3000   1514
20 2008/01/12 15  1361   3000   1514
20 2008/01/12 16  1391   3000   1514
20 2008/01/12 17  1429   3000   1514
20 2008/01/12 18  1428   3000   1514
20 2008/01/12 19  1424   3000   1514
20 2008/01/12 20  1419   3000   1514
20 2008/01/12 21  1404   3000   1514
20 2008/01/12 22  1370   3000   1514
20 2008/01/12 23  1366   3000   1514
20 2008/01/13 00  1356   3000   1514
20 2008/01/13 01  1371   3000   1514
20 2008/01/13 02  1411   3000   1514
20 2008/01/13 03  1453   3000   1514
20 2008/01/13 04  1465   3000   1514
20 2008/01/13 05  1482   3000   1514
20 2008/01/13 06  1465   3000   1514
20 2008/01/13 07  1442   3000   1514
20 2008/01/13 08  1410   3000   1514
20 2008/01/13 09  1348   3000   1514
20 2008/01/13 10  1291   3000   1514
20 2008/01/13 11  1272   3000   1514
20 2008/01/13 12  1248   3000   1514
20 2008/01/13 13  1256   3000   1514
20 2008/01/13 14  1287   3000   1514
20 2008/01/13 15  1323   3000   1514
20 2008/01/13 16  1382   3000   1514
20 2008/01/13 17  1425   3000   1514
20 2008/01/13 18  1447   3000   1514
20 2008/01/13 19  1457   3000   1514
20 2008/01/13 20  1451   3000   1514
20 2008/01/13 21  1441   3000   1514
20 2008/01/13 22  1412   3000   1514
20 2008/01/13 23  1388   3000   1514
20 2008/01/14 00  1393   3000   1514
20 2008/01/14 01  1404   3000   1514
20 2008/01/14 02  1434   3000   1514
20 2008/01/14 03  1464   3000   1514
20 2008/01/14 04  1489   3000   1514
20 2008/01/14 05  1515   3000   1514
20 2008/01/14 06  1524   3000   1514
20 2008/01/14 07  1502   3000   1514
20 2008/01/14 08  1493   3000   1514
20 2008/01/14 09  1438   3000   1514
20 2008/01/14 10  1373   3000   1514
20 2008/01/14 11  1349   3000   1514
20 2008/01/14 12  1338   3000   1514
20 2008/01/14 13  1317   3000   1514
20 2008/01/14 14  1331   3000   1514
20 2008/01/14 15  1362   3000   1514
20 2008/01/14 16  1393   3000   1514
20 2008/01/14 17  1422   3000   1514
20 2008/01/14 18  1462   3000   1514
20 2008/01/14 19  1461   3000   1514
20 2008/01/14 20  1453   3000   1514
20 2008/01/14 21  1439   3000   1514
20 2008/01/14 22  1403   3000   1514
20 2008/01/14 23  1364   3000   1514
20 2008/01/15 00  1361   3000   1514
20 2008/01/15 01  1349   3000   1514
20 2008/01/15 02  1351   3000   1514
20 2008/01/15 03  1380   3000   1514
20 2008/01/15 04  1402   3000   1514
20 2008/01/15 05  1427   3000   1514
20 2008/01/15 06  1449   3000   1514
20 2008/01/15 07  1463   3000   1514
20 2008/01/15 08  1456   3000   1514
20 2008/01/15 09  1440   3000   1514
20 2008/01/15 10  1406   3000   1514
20 2008/01/15 11  1376   3000   1514
20 2008/01/15 12  1370   3000   1514
20 2008/01/15 13  1368   3000   1514
20 2008/01/15 14  1381   3000   1514
20 2008/01/15 15  1418   3000   1514
20 2008/01/15 16  1449   3000   1514
20 2008/01/15 17  1474   3000   1514
20 2008/01/15 18  1518   3000   1514
20 2008/01/15 19  1548   3000   1514
20 2008/01/15 20  1549   3000   1514
20 2008/01/15 21  1549   3000   1514
20 2008/01/15 22  1535   3000   1514
20 2008/01/15 23  1506   3000   1514
20 2008/01/16 00  1476   3000   1514
20 2008/01/16 01  1453   3000   1514
20 2008/01/16 02  1434   3000   1514
20 2008/01/16 03  1451   3000   1514
20 2008/01/16 04  1468   3000   1514
20 2008/01/16 05  1486   3000   1514
20 2008/01/16 06  1510   3000   1514
20 2008/01/16 07  1537   3000   1514
20 2008/01/16 08  1533   3000   1514
20 2008/01/16 09  1526   3000   1514
20 2008/01/16 10  1510   3000   1514
20 2008/01/16 11  1485   3000   1514
20 2008/01/16 12  -999   3000   1514
20 2008/01/16 13  -999   3000   1514
20 2008/01/16 14  -999   3000   1514
20 2008/01/16 15  -999   3000   1514
20 2008/01/16 16  -999   3000   1514
20 2008/01/16 17  -999   3000   1514
20 2008/01/16 18  -999   3000   1514
20 2008/01/16 19  1557   3000   1514
20 2008/01/16 20  1560   3000   1514
20 2008/01/16 21  1559   3000   1514
20 2008/01/16 22  1526   3000   1514
20 2008/01/16 23  1497   3000   1514
20 2008/01/17 00  1458   3000   1514
20 2008/01/17 01  1421   3000   1514
20 2008/01/17 02  1375   3000   1514
20 2008/01/17 03  1356   3000   1514
20 2008/01/17 04  1355   3000   1514
20 2008/01/17 05  1363   3000   1514
20 2008/01/17 06  1373   3000   1514
20 2008/01/17 07  1411   3000   1514
20 2008/01/17 08  1437   3000   1514
20 2008/01/17 09  1438   3000   1514
20 2008/01/17 10  1448   3000   1514
20 2008/01/17 11  1447   3000   1514
20 2008/01/17 12  1442   3000   1514
20 2008/01/17 13  1436   3000   1514
20 2008/01/17 14  1431   3000   1514
20 2008/01/17 15  1434   3000   1514
20 2008/01/17 16  1458   3000   1514
20 2008/01/17 17  1473   3000   1514
20 2008/01/17 18  1497   3000   1514
20 2008/01/17 19  1537   3000   1514
20 2008/01/17 20  1527   3000   1514
20 2008/01/17 21  1517   3000   1514
20 2008/01/17 22  1524   3000   1514
20 2008/01/17 23  1497   3000   1514
20 2008/01/18 00  1444   3000   1514
20 2008/01/18 01  1408   3000   1514
20 2008/01/18 02  1360   3000   1514
20 2008/01/18 03  1307   3000   1514
20 2008/01/18 04  1282   3000   1514
20 2008/01/18 05  1260   3000   1514
20 2008/01/18 06  1266   3000   1514
20 2008/01/18 07  1269   3000   1514
20 2008/01/18 08  1313   3000   1514
20 2008/01/18 09  1348   3000   1514
20 2008/01/18 10  1368   3000   1514
20 2008/01/18 11  1403   3000   1514
20 2008/01/18 12  1423   3000   1514
20 2008/01/18 13  1417   3000   1514
20 2008/01/18 14  1423   3000   1514
20 2008/01/18 15  1429   3000   1514
20 2008/01/18 16  1431   3000   1514
20 2008/01/18 17  1447   3000   1514
20 2008/01/18 18  1464   3000   1514
20 2008/01/18 19  1490   3000   1514
20 2008/01/18 20  1499   3000   1514
20 2008/01/18 21  1512   3000   1514
20 2008/01/18 22  1524   3000   1514
20 2008/01/18 23  1523   3000   1514
20 2008/01/19 00  1471   3000   1514
20 2008/01/19 01  1448   3000   1514
20 2008/01/19 02  1391   3000   1514
20 2008/01/19 03  1334   3000   1514
20 2008/01/19 04  1295   3000   1514
20 2008/01/19 05  1257   3000   1514
20 2008/01/19 06  1234   3000   1514
20 2008/01/19 07  1241   3000   1514
20 2008/01/19 08  1254   3000   1514
20 2008/01/19 09  1300   3000   1514
20 2008/01/19 10  1332   3000   1514
20 2008/01/19 11  1385   3000   1514
20 2008/01/19 12  1412   3000   1514
20 2008/01/19 13  1427   3000   1514
20 2008/01/19 14  1442   3000   1514
20 2008/01/19 15  1444   3000   1514
20 2008/01/19 16  1450   3000   1514
20 2008/01/19 17  1460   3000   1514
20 2008/01/19 18  1457   3000   1514
20 2008/01/19 19  1479   3000   1514
20 2008/01/19 20  1495   3000   1514
20 2008/01/19 21  1496   3000   1514
20 2008/01/19 22  1530   3000   1514
20 2008/01/19 23  1537   3000   1514
20 2008/01/20 00  1500   3000   1514
20 2008/01/20 01  1474   3000   1514
20 2008/01/20 02  1418   3000   1514
20 2008/01/20 03  1356   3000   1514
20 2008/01/20 04  1291   3000   1514
20 2008/01/20 05  1239   3000   1514
20 2008/01/20 06  1208   3000   1514
20 2008/01/20 07  1175   3000   1514
20 2008/01/20 08  1179   3000   1514
20 2008/01/20 09  1220   3000   1514
20 2008/01/20 10  1243   3000   1514
20 2008/01/20 11  1299   3000   1514
20 2008/01/20 12  1367   3000   1514
20 2008/01/20 13  1378   3000   1514
20 2008/01/20 14  1413   3000   1514
20 2008/01/20 15  1428   3000   1514
20 2008/01/20 16  1437   3000   1514
20 2008/01/20 17  1457   3000   1514
20 2008/01/20 18  1463   3000   1514
20 2008/01/20 19  1473   3000   1514
20 2008/01/20 20  1499   3000   1514
20 2008/01/20 21  1513   3000   1514
20 2008/01/20 22  1553   3000   1514
20 2008/01/20 23  1567   3000   1514
20 2008/01/21 00  1569   3000   1514
20 2008/01/21 01  1566   3000   1514
20 2008/01/21 02  1514   3000   1514
20 2008/01/21 03  1459   3000   1514
20 2008/01/21 04  1412   3000   1514
20 2008/01/21 05  1340   3000   1514
20 2008/01/21 06  1286   3000   1514
20 2008/01/21 07  1231   3000   1514
20 2008/01/21 08  1225   3000   1514
20 2008/01/21 09  1236   3000   1514
20 2008/01/21 10  1244   3000   1514
20 2008/01/21 11  1288   3000   1514
20 2008/01/21 12  1365   3000   1514
20 2008/01/21 13  1397   3000   1514
20 2008/01/21 14  1446   3000   1514
20 2008/01/21 15  1462   3000   1514
20 2008/01/21 16  1447   3000   1514
20 2008/01/21 17  1450   3000   1514
20 2008/01/21 18  1436   3000   1514
20 2008/01/21 19  1444   3000   1514
20 2008/01/21 20  1452   3000   1514
20 2008/01/21 21  1450   3000   1514
20 2008/01/21 22  1475   3000   1514
20 2008/01/21 23  1504   3000   1514
20 2008/01/22 00  1503   3000   1514
20 2008/01/22 01  1528   3000   1514
20 2008/01/22 02  1506   3000   1514
20 2008/01/22 03  1445   3000   1514
20 2008/01/22 04  1399   3000   1514
20 2008/01/22 05  1316   3000   1514
20 2008/01/22 06  1237   3000   1514
20 2008/01/22 07  1181   3000   1514
20 2008/01/22 08  1148   3000   1514
20 2008/01/22 09  1141   3000   1514
20 2008/01/22 10  1127   3000   1514
20 2008/01/22 11  1184   3000   1514
20 2008/01/22 12  1250   3000   1514
20 2008/01/22 13  1308   3000   1514
20 2008/01/22 14  1383   3000   1514
20 2008/01/22 15  1419   3000   1514
20 2008/01/22 16  1432   3000   1514
20 2008/01/22 17  1446   3000   1514
20 2008/01/22 18  1432   3000   1514
20 2008/01/22 19  1434   3000   1514
20 2008/01/22 20  1441   3000   1514
20 2008/01/22 21  1455   3000   1514
20 2008/01/22 22  1473   3000   1514
20 2008/01/22 23  1529   3000   1514
20 2008/01/23 00  1545   3000   1514
20 2008/01/23 01  1584   3000   1514
20 2008/01/23 02  1585   3000   1514
20 2008/01/23 03  1587   3000   1514
20 2008/01/23 04  1548   3000   1514
20 2008/01/23 05  1493   3000   1514
20 2008/01/23 06  1427   3000   1514
20 2008/01/23 07  1364   3000   1514
20 2008/01/23 08  1284   3000   1514
20 2008/01/23 09  1278   3000   1514
20 2008/01/23 10  1262   3000   1514
20 2008/01/23 11  1292   3000   1514
20 2008/01/23 12  1334   3000   1514
20 2008/01/23 13  1410   3000   1514
20 2008/01/23 14  1472   3000   1514
20 2008/01/23 15  1546   3000   1514
20 2008/01/23 16  1535   3000   1514
20 2008/01/23 17  1591   3000   1514
20 2008/01/23 18  1584   3000   1514
20 2008/01/23 19  1567   3000   1514
20 2008/01/23 20  1561   3000   1514
20 2008/01/23 21  1574   3000   1514
20 2008/01/23 22  1588   3000   1514
20 2008/01/23 23  1675   3000   1514
20 2008/01/24 00  1692   3000   1514
20 2008/01/24 01  1740   3000   1514
20 2008/01/24 02  1757   3000   1514
20 2008/01/24 03  1794   3000   1514
20 2008/01/24 04  1753   3000   1514
20 2008/01/24 05  1694   3000   1514
20 2008/01/24 06  1645   3000   1514
20 2008/01/24 07  1556   3000   1514
20 2008/01/24 08  1442   3000   1514
20 2008/01/24 09  1392   3000   1514
20 2008/01/24 10  1355   3000   1514
20 2008/01/24 11  1351   3000   1514
20 2008/01/24 12  1373   3000   1514
20 2008/01/24 13  1436   3000   1514
20 2008/01/24 14  1470   3000   1514
20 2008/01/24 15  1542   3000   1514
20 2008/01/24 16  1567   3000   1514
20 2008/01/24 17  1572   3000   1514
20 2008/01/24 18  1567   3000   1514
20 2008/01/24 19  1550   3000   1514
20 2008/01/24 20  1528   3000   1514
20 2008/01/24 21  1492   3000   1514
20 2008/01/24 22  1497   3000   1514
20 2008/01/24 23  1533   3000   1514
20 2008/01/25 00  1553   3000   1514
20 2008/01/25 01  1600   3000   1514
20 2008/01/25 02  1644   3000   1514
20 2008/01/25 03  1670   3000   1514
20 2008/01/25 04  1654   3000   1514
20 2008/01/25 05  1633   3000   1514
20 2008/01/25 06  1592   3000   1514
20 2008/01/25 07  1530   3000   1514
20 2008/01/25 08  1451   3000   1514
20 2008/01/25 09  1386   3000   1514
20 2008/01/25 10  1324   3000   1514
20 2008/01/25 11  1328   3000   1514
20 2008/01/25 12  1313   3000   1514
20 2008/01/25 13  1347   3000   1514
20 2008/01/25 14  1400   3000   1514
20 2008/01/25 15  1450   3000   1514
20 2008/01/25 16  1487   3000   1514
20 2008/01/25 17  1517   3000   1514
20 2008/01/25 18  1490   3000   1514
20 2008/01/25 19  1500   3000   1514
20 2008/01/25 20  1473   3000   1514
20 2008/01/25 21  1439   3000   1514
20 2008/01/25 22  1429   3000   1514
20 2008/01/25 23  1439   3000   1514
20 2008/01/26 00  1434   3000   1514
20 2008/01/26 01  1497   3000   1514
20 2008/01/26 02  1526   3000   1514
20 2008/01/26 03  1579   3000   1514
20 2008/01/26 04  1597   3000   1514
20 2008/01/26 05  1569   3000   1514
20 2008/01/26 06  1536   3000   1514
20 2008/01/26 07  1496   3000   1514
20 2008/01/26 08  1420   3000   1514
20 2008/01/26 09  1367   3000   1514
20 2008/01/26 10  1306   3000   1514
20 2008/01/26 11  1285   3000   1514
20 2008/01/26 12  1268   3000   1514
20 2008/01/26 13  1274   3000   1514
20 2008/01/26 14  1304   3000   1514
20 2008/01/26 15  1365   3000   1514
20 2008/01/26 16  1402   3000   1514
20 2008/01/26 17  1448   3000   1514
20 2008/01/26 18  1427   3000   1514
20 2008/01/26 19  1433   3000   1514
20 2008/01/26 20  1424   3000   1514
20 2008/01/26 21  1374   3000   1514
20 2008/01/26 22  1373   3000   1514
20 2008/01/26 23  1375   3000   1514
20 2008/01/27 00  1346   3000   1514
20 2008/01/27 01  1378   3000   1514
20 2008/01/27 02  1397   3000   1514
20 2008/01/27 03  1437   3000   1514
20 2008/01/27 04  1472   3000   1514
20 2008/01/27 05  1486   3000   1514
20 2008/01/27 06  1474   3000   1514
20 2008/01/27 07  1470   3000   1514
20 2008/01/27 08  1405   3000   1514
20 2008/01/27 09  1366   3000   1514
20 2008/01/27 10  1312   3000   1514
20 2008/01/27 11  1279   3000   1514
20 2008/01/27 12  1264   3000   1514
20 2008/01/27 13  1268   3000   1514
20 2008/01/27 14  1285   3000   1514
20 2008/01/27 15  1315   3000   1514
20 2008/01/27 16  1352   3000   1514
20 2008/01/27 17  1400   3000   1514
20 2008/01/27 18  1388   3000   1514
20 2008/01/27 19  1404   3000   1514
20 2008/01/27 20  1407   3000   1514
20 2008/01/27 21  1360   3000   1514
20 2008/01/27 22  1325   3000   1514
20 2008/01/27 23  1336   3000   1514
20 2008/01/28 00  1299   3000   1514
20 2008/01/28 01  1334   3000   1514
20 2008/01/28 02  1361   3000   1514
20 2008/01/28 03  1363   3000   1514
20 2008/01/28 04  1413   3000   1514
20 2008/01/28 05  1450   3000   1514
20 2008/01/28 06  1435   3000   1514
20 2008/01/28 07  1432   3000   1514
20 2008/01/28 08  1444   3000   1514
20 2008/01/28 09  1400   3000   1514
20 2008/01/28 10  1356   3000   1514
20 2008/01/28 11  1320   3000   1514
20 2008/01/28 12  1323   3000   1514
20 2008/01/28 13  1334   3000   1514
20 2008/01/28 14  1356   3000   1514
20 2008/01/28 15  1361   3000   1514
20 2008/01/28 16  1422   3000   1514
20 2008/01/28 17  1450   3000   1514
20 2008/01/28 18  1491   3000   1514
20 2008/01/28 19  1479   3000   1514
20 2008/01/28 20  1480   3000   1514
20 2008/01/28 21  1474   3000   1514
20 2008/01/28 22  1439   3000   1514
20 2008/01/28 23  1398   3000   1514
20 2008/01/29 00  1399   3000   1514
20 2008/01/29 01  1382   3000   1514
20 2008/01/29 02  1405   3000   1514
20 2008/01/29 03  1403   3000   1514
20 2008/01/29 04  1424   3000   1514
20 2008/01/29 05  1492   3000   1514
20 2008/01/29 06  1513   3000   1514
20 2008/01/29 07  1491   3000   1514
20 2008/01/29 08  1522   3000   1514
20 2008/01/29 09  1511   3000   1514
20 2008/01/29 10  1488   3000   1514
20 2008/01/29 11  1474   3000   1514
20 2008/01/29 12  1485   3000   1514
20 2008/01/29 13  1463   3000   1514
20 2008/01/29 14  1489   3000   1514
20 2008/01/29 15  1515   3000   1514
20 2008/01/29 16  1542   3000   1514
20 2008/01/29 17  1579   3000   1514
20 2008/01/29 18  1595   3000   1514
20 2008/01/29 19  1607   3000   1514
20 2008/01/29 20  1604   3000   1514
20 2008/01/29 21  1601   3000   1514
20 2008/01/29 22  1570   3000   1514
20 2008/01/29 23  1543   3000   1514
20 2008/01/30 00  1514   3000   1514
20 2008/01/30 01  1493   3000   1514
20 2008/01/30 02  1479   3000   1514
20 2008/01/30 03  1459   3000   1514
20 2008/01/30 04  1456   3000   1514
20 2008/01/30 05  1483   3000   1514
20 2008/01/30 06  1479   3000   1514
20 2008/01/30 07  1475   3000   1514
20 2008/01/30 08  1524   3000   1514
20 2008/01/30 09  1494   3000   1514
20 2008/01/30 10  1479   3000   1514
20 2008/01/30 11  1509   3000   1514
20 2008/01/30 12  1501   3000   1514
20 2008/01/30 13  1489   3000   1514
20 2008/01/30 14  1518   3000   1514
20 2008/01/30 15  1523   3000   1514
20 2008/01/30 16  1563   3000   1514
20 2008/01/30 17  1601   3000   1514
20 2008/01/30 18  1613   3000   1514
20 2008/01/30 19  1614   3000   1514
20 2008/01/30 20  1622   3000   1514
20 2008/01/30 21  1608   3000   1514
20 2008/01/30 22  1583   3000   1514
20 2008/01/30 23  1548   3000   1514
20 2008/01/31 00  1518   3000   1514
20 2008/01/31 01  1474   3000   1514
20 2008/01/31 02  1447   3000   1514
20 2008/01/31 03  1426   3000   1514
20 2008/01/31 04  1419   3000   1514
20 2008/01/31 05  1424   3000   1514
20 2008/01/31 06  1432   3000   1514
20 2008/01/31 07  1438   3000   1514
20 2008/01/31 08  1455   3000   1514
20 2008/01/31 09  1467   3000   1514
20 2008/01/31 10  1458   3000   1514
20 2008/01/31 11  1466   3000   1514
20 2008/01/31 12  1485   3000   1514
20 2008/01/31 13  1467   3000   1514
20 2008/01/31 14  1471   3000   1514
20 2008/01/31 15  1484   3000   1514
20 2008/01/31 16  1502   3000   1514
20 2008/01/31 17  1516   3000   1514
20 2008/01/31 18  1523   3000   1514
20 2008/01/31 19  1531   3000   1514
20 2008/01/31 20  1543   3000   1514
20 2008/01/31 21  1533   3000   1514
20 2008/01/31 22  1512   3000   1514
20 2008/01/31 23  1482   3000   1514
20 2008/02/01 00  1451   3000   1514
20 2008/02/01 01  1425   3000   1514
20 2008/02/01 02  1391   3000   1514
20 2008/02/01 03  1358   3000   1514
20 2008/02/01 04  1334   3000   1514
20 2008/02/01 05  1328   3000   1514
20 2008/02/01 06  1321   3000   1514
20 2008/02/01 07  1333   3000   1514
20 2008/02/01 08  1344   3000   1514
20 2008/02/01 09  1358   3000   1514
20 2008/02/01 10  1371   3000   1514
20 2008/02/01 11  1381   3000   1514
20 2008/02/01 12  1391   3000   1514
20 2008/02/01 13  1399   3000   1514
20 2008/02/01 14  1409   3000   1514
20 2008/02/01 15  1425   3000   1514
20 2008/02/01 16  1444   3000   1514
20 2008/02/01 17  1468   3000   1514
20 2008/02/01 18  1470   3000   1514
20 2008/02/01 19  1485   3000   1514
20 2008/02/01 20  1488   3000   1514
20 2008/02/01 21  1529   3000   1514
20 2008/02/01 22  1499   3000   1514
20 2008/02/01 23  1460   3000   1514
20 2008/02/02 00  1449   3000   1514
20 2008/02/02 01  1441   3000   1514
20 2008/02/02 02  1369   3000   1514
20 2008/02/02 03  1371   3000   1514
20 2008/02/02 04  1337   3000   1514
20 2008/02/02 05  1308   3000   1514
20 2008/02/02 06  1312   3000   1514
20 2008/02/02 07  1311   3000   1514
20 2008/02/02 08  1313   3000   1514
20 2008/02/02 09  1351   3000   1514
20 2008/02/02 10  1382   3000   1514
20 2008/02/02 11  1405   3000   1514
20 2008/02/02 12  1422   3000   1514
20 2008/02/02 13  1455   3000   1514
20 2008/02/02 14  1476   3000   1514
20 2008/02/02 15  1484   3000   1514
20 2008/02/02 16  1500   3000   1514
20 2008/02/02 17  1525   3000   1514
20 2008/02/02 18  1514   3000   1514
20 2008/02/02 19  1542   3000   1514
20 2008/02/02 20  1537   3000   1514
20 2008/02/02 21  1556   3000   1514
20 2008/02/02 22  1569   3000   1514
20 2008/02/02 23  1553   3000   1514
20 2008/02/03 00  1549   3000   1514
20 2008/02/03 01  1509   3000   1514
20 2008/02/03 02  1456   3000   1514
20 2008/02/03 03  1448   3000   1514
20 2008/02/03 04  1412   3000   1514
20 2008/02/03 05  1367   3000   1514
20 2008/02/03 06  1372   3000   1514
20 2008/02/03 07  1364   3000   1514
20 2008/02/03 08  1365   3000   1514
20 2008/02/03 09  1394   3000   1514
20 2008/02/03 10  1428   3000   1514
20 2008/02/03 11  1474   3000   1514
20 2008/02/03 12  1509   3000   1514
20 2008/02/03 13  1541   3000   1514
20 2008/02/03 14  1564   3000   1514
20 2008/02/03 15  1567   3000   1514
20 2008/02/03 16  1587   3000   1514
20 2008/02/03 17  1590   3000   1514
20 2008/02/03 18  1582   3000   1514
20 2008/02/03 19  1591   3000   1514
20 2008/02/03 20  1596   3000   1514
20 2008/02/03 21  1605   3000   1514
20 2008/02/03 22  1614   3000   1514
20 2008/02/03 23  1609   3000   1514
20 2008/02/04 00  1617   3000   1514
20 2008/02/04 01  1581   3000   1514
20 2008/02/04 02  1538   3000   1514
20 2008/02/04 03  1506   3000   1514
20 2008/02/04 04  1462   3000   1514
20 2008/02/04 05  1424   3000   1514
20 2008/02/04 06  1394   3000   1514
20 2008/02/04 07  1369   3000   1514
20 2008/02/04 08  1376   3000   1514
20 2008/02/04 09  1380   3000   1514
20 2008/02/04 10  1404   3000   1514
20 2008/02/04 11  1448   3000   1514
20 2008/02/04 12  1478   3000   1514
20 2008/02/04 13  1514   3000   1514
20 2008/02/04 14  1527   3000   1514
20 2008/02/04 15  1536   3000   1514
20 2008/02/04 16  1554   3000   1514
20 2008/02/04 17  1544   3000   1514
20 2008/02/04 18  1544   3000   1514
20 2008/02/04 19  1557   3000   1514
20 2008/02/04 20  1551   3000   1514
20 2008/02/04 21  1573   3000   1514
20 2008/02/04 22  1599   3000   1514
20 2008/02/04 23  1590   3000   1514
20 2008/02/05 00  1613   3000   1514
20 2008/02/05 01  1606   3000   1514
20 2008/02/05 02  1568   3000   1514
20 2008/02/05 03  1539   3000   1514
20 2008/02/05 04  1497   3000   1514
20 2008/02/05 05  1437   3000   1514
20 2008/02/05 06  1400   3000   1514
20 2008/02/05 07  1351   3000   1514
20 2008/02/05 08  1350   3000   1514
20 2008/02/05 09  1336   3000   1514
20 2008/02/05 10  1348   3000   1514
20 2008/02/05 11  1404   3000   1514
20 2008/02/05 12  1440   3000   1514
20 2008/02/05 13  1465   3000   1514
20 2008/02/05 14  1499   3000   1514
20 2008/02/05 15  1511   3000   1514
20 2008/02/05 16  1533   3000   1514
20 2008/02/05 17  1516   3000   1514
20 2008/02/05 18  1497   3000   1514
20 2008/02/05 19  1495   3000   1514
20 2008/02/05 20  1521   3000   1514
20 2008/02/05 21  1535   3000   1514
20 2008/02/05 22  1546   3000   1514
20 2008/02/05 23  1561   3000   1514
20 2008/02/06 00  1596   3000   1514
20 2008/02/06 01  1587   3000   1514
20 2008/02/06 02  1567   3000   1514
20 2008/02/06 03  1530   3000   1514
20 2008/02/06 04  1487   3000   1514
20 2008/02/06 05  1442   3000   1514
20 2008/02/06 06  1385   3000   1514
20 2008/02/06 07  1320   3000   1514
20 2008/02/06 08  1305   3000   1514
20 2008/02/06 09  1310   3000   1514
20 2008/02/06 10  1314   3000   1514
20 2008/02/06 11  1345   3000   1514
20 2008/02/06 12  1406   3000   1514
20 2008/02/06 13  1467   3000   1514
20 2008/02/06 14  1494   3000   1514
20 2008/02/06 15  1519   3000   1514
20 2008/02/06 16  1550   3000   1514
20 2008/02/06 17  1542   3000   1514
20 2008/02/06 18  1536   3000   1514
20 2008/02/06 19  1526   3000   1514
20 2008/02/06 20  1528   3000   1514
20 2008/02/06 21  1539   3000   1514
20 2008/02/06 22  1561   3000   1514
20 2008/02/06 23  1574   3000   1514
20 2008/02/07 00  1607   3000   1514
20 2008/02/07 01  1629   3000   1514
20 2008/02/07 02  1627   3000   1514
20 2008/02/07 03  1604   3000   1514
20 2008/02/07 04  1569   3000   1514
20 2008/02/07 05  1523   3000   1514
20 2008/02/07 06  1458   3000   1514
20 2008/02/07 07  1385   3000   1514
20 2008/02/07 08  1355   3000   1514
20 2008/02/07 09  1336   3000   1514
20 2008/02/07 10  1325   3000   1514
20 2008/02/07 11  1362   3000   1514
20 2008/02/07 12  1400   3000   1514
20 2008/02/07 13  1460   3000   1514
20 2008/02/07 14  1517   3000   1514
20 2008/02/07 15  1536   3000   1514
20 2008/02/07 16  1552   3000   1514
20 2008/02/07 17  1557   3000   1514
20 2008/02/07 18  1546   3000   1514
20 2008/02/07 19  1530   3000   1514
20 2008/02/07 20  1517   3000   1514
20 2008/02/07 21  1510   3000   1514
20 2008/02/07 22  1522   3000   1514
20 2008/02/07 23  1540   3000   1514
20 2008/02/08 00  1584   3000   1514
20 2008/02/08 01  1618   3000   1514
20 2008/02/08 02  1632   3000   1514
20 2008/02/08 03  1639   3000   1514
20 2008/02/08 04  1605   3000   1514
20 2008/02/08 05  1562   3000   1514
20 2008/02/08 06  1508   3000   1514
20 2008/02/08 07  1435   3000   1514
20 2008/02/08 08  1365   3000   1514
20 2008/02/08 09  1328   3000   1514
20 2008/02/08 10  1308   3000   1514
20 2008/02/08 11  1308   3000   1514
20 2008/02/08 12  1333   3000   1514
20 2008/02/08 13  1383   3000   1514
20 2008/02/08 14  1430   3000   1514
20 2008/02/08 15  1460   3000   1514
20 2008/02/08 16  1478   3000   1514
20 2008/02/08 17  1473   3000   1514
20 2008/02/08 18  1457   3000   1514
20 2008/02/08 19  1443   3000   1514
20 2008/02/08 20  1411   3000   1514
20 2008/02/08 21  1401   3000   1514
20 2008/02/08 22  1403   3000   1514
20 2008/02/08 23  1422   3000   1514
20 2008/02/09 00  1443   3000   1514
20 2008/02/09 01  1476   3000   1514
20 2008/02/09 02  1518   3000   1514
20 2008/02/09 03  1552   3000   1514
20 2008/02/09 04  1522   3000   1514
20 2008/02/09 05  1494   3000   1514
20 2008/02/09 06  1451   3000   1514
20 2008/02/09 07  1396   3000   1514
20 2008/02/09 08  1338   3000   1514
20 2008/02/09 09  1289   3000   1514
20 2008/02/09 10  1247   3000   1514
20 2008/02/09 11  1268   3000   1514
20 2008/02/09 12  1275   3000   1514
20 2008/02/09 13  1328   3000   1514
20 2008/02/09 14  1396   3000   1514
20 2008/02/09 15  1437   3000   1514
20 2008/02/09 16  1467   3000   1514
20 2008/02/09 17  1480   3000   1514
20 2008/02/09 18  1474   3000   1514
20 2008/02/09 19  1460   3000   1514
20 2008/02/09 20  1435   3000   1514
20 2008/02/09 21  1409   3000   1514
20 2008/02/09 22  1398   3000   1514
20 2008/02/09 23  1411   3000   1514
20 2008/02/10 00  1430   3000   1514
20 2008/02/10 01  1459   3000   1514
20 2008/02/10 02  1499   3000   1514
20 2008/02/10 03  1550   3000   1514
20 2008/02/10 04  1548   3000   1514
20 2008/02/10 05  1538   3000   1514
20 2008/02/10 06  1477   3000   1514
20 2008/02/10 07  1444   3000   1514
20 2008/02/10 08  1389   3000   1514
20 2008/02/10 09  1334   3000   1514
20 2008/02/10 10  1285   3000   1514
20 2008/02/10 11  1278   3000   1514
20 2008/02/10 12  1266   3000   1514
20 2008/02/10 13  1295   3000   1514
20 2008/02/10 14  1330   3000   1514
20 2008/02/10 15  1395   3000   1514
20 2008/02/10 16  1425   3000   1514
20 2008/02/10 17  1427   3000   1514
20 2008/02/10 18  1416   3000   1514
20 2008/02/10 19  1414   3000   1514
20 2008/02/10 20  1359   3000   1514
20 2008/02/10 21  1312   3000   1514
20 2008/02/10 22  1279   3000   1514
20 2008/02/10 23  1273   3000   1514
20 2008/02/11 00  1289   3000   1514
20 2008/02/11 01  1322   3000   1514
20 2008/02/11 02  1382   3000   1514
20 2008/02/11 03  1425   3000   1514
20 2008/02/11 04  1448   3000   1514
20 2008/02/11 05  1459   3000   1514
20 2008/02/11 06  1451   3000   1514
20 2008/02/11 07  1423   3000   1514
20 2008/02/11 08  1375   3000   1514
20 2008/02/11 09  1315   3000   1514
20 2008/02/11 10  1279   3000   1514
20 2008/02/11 11  1261   3000   1514
20 2008/02/11 12  1265   3000   1514
20 2008/02/11 13  1277   3000   1514
20 2008/02/11 14  1294   3000   1514
20 2008/02/11 15  1354   3000   1514
20 2008/02/11 16  1427   3000   1514
20 2008/02/11 17  1431   3000   1514
20 2008/02/11 18  1442   3000   1514
20 2008/02/11 19  1436   3000   1514
20 2008/02/11 20  1397   3000   1514
20 2008/02/11 21  1363   3000   1514
20 2008/02/11 22  1340   3000   1514
20 2008/02/11 23  1310   3000   1514
20 2008/02/12 00  1320   3000   1514
20 2008/02/12 01  1338   3000   1514
20 2008/02/12 02  1371   3000   1514
20 2008/02/12 03  1424   3000   1514
20 2008/02/12 04  1478   3000   1514
20 2008/02/12 05  1515   3000   1514
20 2008/02/12 06  1507   3000   1514
20 2008/02/12 07  1505   3000   1514
20 2008/02/12 08  1490   3000   1514
20 2008/02/12 09  1441   3000   1514
20 2008/02/12 10  1410   3000   1514
20 2008/02/12 11  1389   3000   1514
20 2008/02/12 12  1380   3000   1514
20 2008/02/12 13  1405   3000   1514
20 2008/02/12 14  1429   3000   1514
20 2008/02/12 15  1464   3000   1514
20 2008/02/12 16  1561   3000   1514
20 2008/02/12 17  1589   3000   1514
20 2008/02/12 18  1580   3000   1514
20 2008/02/12 19  1558   3000   1514
20 2008/02/12 20  1515   3000   1514
20 2008/02/12 21  1461   3000   1514
20 2008/02/12 22  1404   3000   1514
20 2008/02/12 23  1349   3000   1514
20 2008/02/13 00  1327   3000   1514
20 2008/02/13 01  1315   3000   1514
20 2008/02/13 02  1322   3000   1514
20 2008/02/13 03  1352   3000   1514
20 2008/02/13 04  1397   3000   1514
20 2008/02/13 05  1440   3000   1514
20 2008/02/13 06  1438   3000   1514
20 2008/02/13 07  1447   3000   1514
20 2008/02/13 08  1470   3000   1514
20 2008/02/13 09  1430   3000   1514
20 2008/02/13 10  1407   3000   1514
20 2008/02/13 11  1394   3000   1514
20 2008/02/13 12  1376   3000   1514
20 2008/02/13 13  1393   3000   1514
20 2008/02/13 14  1406   3000   1514
20 2008/02/13 15  1416   3000   1514
20 2008/02/13 16  1478   3000   1514
20 2008/02/13 17  1509   3000   1514
20 2008/02/13 18  1519   3000   1514
20 2008/02/13 19  1522   3000   1514
20 2008/02/13 20  1500   3000   1514
20 2008/02/13 21  1464   3000   1514
20 2008/02/13 22  1415   3000   1514
20 2008/02/13 23  1360   3000   1514
20 2008/02/14 00  1319   3000   1514
20 2008/02/14 01  1299   3000   1514
20 2008/02/14 02  1279   3000   1514
20 2008/02/14 03  1287   3000   1514
20 2008/02/14 04  1306   3000   1514
20 2008/02/14 05  1353   3000   1514
20 2008/02/14 06  1372   3000   1514
20 2008/02/14 07  1406   3000   1514
20 2008/02/14 08  1408   3000   1514
20 2008/02/14 09  1420   3000   1514
20 2008/02/14 10  1417   3000   1514
20 2008/02/14 11  1409   3000   1514
20 2008/02/14 12  1395   3000   1514
20 2008/02/14 13  1413   3000   1514
20 2008/02/14 14  1413   3000   1514
20 2008/02/14 15  1433   3000   1514
20 2008/02/14 16  1466   3000   1514
20 2008/02/14 17  1497   3000   1514
20 2008/02/14 18  1518   3000   1514
20 2008/02/14 19  1534   3000   1514
20 2008/02/14 20  1538   3000   1514
20 2008/02/14 21  1519   3000   1514
20 2008/02/14 22  1485   3000   1514
20 2008/02/14 23  1451   3000   1514
20 2008/02/15 00  1405   3000   1514
20 2008/02/15 01  1377   3000   1514
20 2008/02/15 02  1342   3000   1514
20 2008/02/15 03  1341   3000   1514
20 2008/02/15 04  1351   3000   1514
20 2008/02/15 05  1367   3000   1514
20 2008/02/15 06  1394   3000   1514
20 2008/02/15 07  1441   3000   1514
20 2008/02/15 08  1458   3000   1514
20 2008/02/15 09  1492   3000   1514
20 2008/02/15 10  1516   3000   1514
20 2008/02/15 11  1532   3000   1514
20 2008/02/15 12  1533   3000   1514
20 2008/02/15 13  1553   3000   1514
20 2008/02/15 14  1572   3000   1514
20 2008/02/15 15  1573   3000   1514
20 2008/02/15 16  1579   3000   1514
20 2008/02/15 17  1587   3000   1514
20 2008/02/15 18  1600   3000   1514
20 2008/02/15 19  1600   3000   1514
20 2008/02/15 20  1607   3000   1514
20 2008/02/15 21  1597   3000   1514
20 2008/02/15 22  1573   3000   1514
20 2008/02/15 23  1538   3000   1514
20 2008/02/16 00  1490   3000   1514
20 2008/02/16 01  1442   3000   1514
20 2008/02/16 02  1390   3000   1514
20 2008/02/16 03  1353   3000   1514
20 2008/02/16 04  1325   3000   1514
20 2008/02/16 05  1299   3000   1514
20 2008/02/16 06  1305   3000   1514
20 2008/02/16 07  1325   3000   1514
20 2008/02/16 08  1353   3000   1514
20 2008/02/16 09  1382   3000   1514
20 2008/02/16 10  1418   3000   1514
20 2008/02/16 11  1441   3000   1514
20 2008/02/16 12  1465   3000   1514
20 2008/02/16 13  1487   3000   1514
20 2008/02/16 14  1495   3000   1514
20 2008/02/16 15  1512   3000   1514
20 2008/02/16 16  1524   3000   1514
20 2008/02/16 17  1533   3000   1514
20 2008/02/16 18  1547   3000   1514
20 2008/02/16 19  1562   3000   1514
20 2008/02/16 20  1567   3000   1514
20 2008/02/16 21  1577   3000   1514
20 2008/02/16 22  1562   3000   1514
20 2008/02/16 23  1548   3000   1514
20 2008/02/17 00  1511   3000   1514
20 2008/02/17 01  1465   3000   1514
20 2008/02/17 02  1420   3000   1514
20 2008/02/17 03  1376   3000   1514
20 2008/02/17 04  1341   3000   1514
20 2008/02/17 05  1310   3000   1514
20 2008/02/17 06  1295   3000   1514
20 2008/02/17 07  1308   3000   1514
20 2008/02/17 08  1332   3000   1514
20 2008/02/17 09  1347   3000   1514
20 2008/02/17 10  1398   3000   1514
20 2008/02/17 11  1432   3000   1514
20 2008/02/17 12  1464   3000   1514
20 2008/02/17 13  1487   3000   1514
20 2008/02/17 14  1504   3000   1514
20 2008/02/17 15  1504   3000   1514
20 2008/02/17 16  1510   3000   1514
20 2008/02/17 17  1516   3000   1514
20 2008/02/17 18  1520   3000   1514
20 2008/02/17 19  1523   3000   1514
20 2008/02/17 20  1535   3000   1514
20 2008/02/17 21  1531   3000   1514
20 2008/02/17 22  1528   3000   1514
20 2008/02/17 23  1528   3000   1514
20 2008/02/18 00  1505   3000   1514
20 2008/02/18 01  1451   3000   1514
20 2008/02/18 02  1405   3000   1514
20 2008/02/18 03  1360   3000   1514
20 2008/02/18 04  1302   3000   1514
20 2008/02/18 05  1251   3000   1514
20 2008/02/18 06  1212   3000   1514
20 2008/02/18 07  1198   3000   1514
20 2008/02/18 08  1208   3000   1514
20 2008/02/18 09  1209   3000   1514
20 2008/02/18 10  1252   3000   1514
20 2008/02/18 11  1296   3000   1514
20 2008/02/18 12  1329   3000   1514
20 2008/02/18 13  1363   3000   1514
20 2008/02/18 14  1386   3000   1514
20 2008/02/18 15  1395   3000   1514
20 2008/02/18 16  1397   3000   1514
20 2008/02/18 17  1393   3000   1514
20 2008/02/18 18  1407   3000   1514
20 2008/02/18 19  1405   3000   1514
20 2008/02/18 20  1416   3000   1514
20 2008/02/18 21  1440   3000   1514
20 2008/02/18 22  1448   3000   1514
20 2008/02/18 23  1465   3000   1514
20 2008/02/19 00  1480   3000   1514
20 2008/02/19 01  1450   3000   1514
20 2008/02/19 02  1412   3000   1514
20 2008/02/19 03  1368   3000   1514
20 2008/02/19 04  1313   3000   1514
20 2008/02/19 05  1247   3000   1514
20 2008/02/19 06  1202   3000   1514
20 2008/02/19 07  1171   3000   1514
20 2008/02/19 08  1157   3000   1514
20 2008/02/19 09  1150   3000   1514
20 2008/02/19 10  1185   3000   1514
20 2008/02/19 11  1229   3000   1514
20 2008/02/19 12  1285   3000   1514
20 2008/02/19 13  1338   3000   1514
20 2008/02/19 14  1359   3000   1514
20 2008/02/19 15  1368   3000   1514
20 2008/02/19 16  1387   3000   1514
20 2008/02/19 17  1385   3000   1514
20 2008/02/19 18  1375   3000   1514
20 2008/02/19 19  1385   3000   1514
20 2008/02/19 20  1398   3000   1514
20 2008/02/19 21  1420   3000   1514
20 2008/02/19 22  1442   3000   1514
20 2008/02/19 23  1475   3000   1514
20 2008/02/20 00  1513   3000   1514
20 2008/02/20 01  1514   3000   1514
20 2008/02/20 02  1508   3000   1514
20 2008/02/20 03  1477   3000   1514
20 2008/02/20 04  1430   3000   1514
20 2008/02/20 05  1372   3000   1514
20 2008/02/20 06  1303   3000   1514
20 2008/02/20 07  1262   3000   1514
20 2008/02/20 08  1242   3000   1514
20 2008/02/20 09  1235   3000   1514
20 2008/02/20 10  1247   3000   1514
20 2008/02/20 11  1294   3000   1514
20 2008/02/20 12  1353   3000   1514
20 2008/02/20 13  1428   3000   1514
20 2008/02/20 14  1470   3000   1514
20 2008/02/20 15  1493   3000   1514
20 2008/02/20 16  1504   3000   1514
20 2008/02/20 17  1492   3000   1514
20 2008/02/20 18  1473   3000   1514
20 2008/02/20 19  1451   3000   1514
20 2008/02/20 20  1454   3000   1514
20 2008/02/20 21  1473   3000   1514
20 2008/02/20 22  1489   3000   1514
20 2008/02/20 23  1509   3000   1514
20 2008/02/21 00  1556   3000   1514
20 2008/02/21 01  1580   3000   1514
20 2008/02/21 02  1586   3000   1514
20 2008/02/21 03  1566   3000   1514
20 2008/02/21 04  1532   3000   1514
20 2008/02/21 05  1475   3000   1514
20 2008/02/21 06  1404   3000   1514
20 2008/02/21 07  1340   3000   1514
20 2008/02/21 08  1294   3000   1514
20 2008/02/21 09  1267   3000   1514
20 2008/02/21 10  1257   3000   1514
20 2008/02/21 11  1269   3000   1514
20 2008/02/21 12  1309   3000   1514
20 2008/02/21 13  1369   3000   1514
20 2008/02/21 14  1412   3000   1514
20 2008/02/21 15  1429   3000   1514
20 2008/02/21 16  1436   3000   1514
20 2008/02/21 17  1430   3000   1514
20 2008/02/21 18  1415   3000   1514
20 2008/02/21 19  1390   3000   1514
20 2008/02/21 20  1371   3000   1514
20 2008/02/21 21  1388   3000   1514
20 2008/02/21 22  1389   3000   1514
20 2008/02/21 23  1421   3000   1514
20 2008/02/22 00  1467   3000   1514
20 2008/02/22 01  1505   3000   1514
20 2008/02/22 02  1542   3000   1514
20 2008/02/22 03  1549   3000   1514
20 2008/02/22 04  1523   3000   1514
20 2008/02/22 05  1489   3000   1514
20 2008/02/22 06  1439   3000   1514
20 2008/02/22 07  1382   3000   1514
20 2008/02/22 08  1332   3000   1514
20 2008/02/22 09  1296   3000   1514
20 2008/02/22 10  1290   3000   1514
20 2008/02/22 11  1297   3000   1514
20 2008/02/22 12  1325   3000   1514
20 2008/02/22 13  1381   3000   1514
20 2008/02/22 14  1439   3000   1514
20 2008/02/22 15  1468   3000   1514
20 2008/02/22 16  1471   3000   1514
20 2008/02/22 17  1481   3000   1514
20 2008/02/22 18  1479   3000   1514
20 2008/02/22 19  1456   3000   1514
20 2008/02/22 20  1427   3000   1514
20 2008/02/22 21  1412   3000   1514
20 2008/02/22 22  1435   3000   1514
20 2008/02/22 23  1451   3000   1514
20 2008/02/23 00  1489   3000   1514
20 2008/02/23 01  1545   3000   1514
20 2008/02/23 02  1603   3000   1514
20 2008/02/23 03  1641   3000   1514
20 2008/02/23 04  1660   3000   1514
20 2008/02/23 05  1646   3000   1514
20 2008/02/23 06  1618   3000   1514
20 2008/02/23 07  1582   3000   1514
20 2008/02/23 08  1542   3000   1514
20 2008/02/23 09  1523   3000   1514
20 2008/02/23 10  1529   3000   1514
20 2008/02/23 11  1503   3000   1514
20 2008/02/23 12  1497   3000   1514
20 2008/02/23 13  1535   3000   1514
20 2008/02/23 14  1576   3000   1514
20 2008/02/23 15  1609   3000   1514
20 2008/02/23 16  1633   3000   1514
20 2008/02/23 17  1643   3000   1514
20 2008/02/23 18  1614   3000   1514
20 2008/02/23 19  1582   3000   1514
20 2008/02/23 20  1550   3000   1514
20 2008/02/23 21  1517   3000   1514
20 2008/02/23 22  1501   3000   1514
20 2008/02/23 23  1529   3000   1514
20 2008/02/24 00  1546   3000   1514
20 2008/02/24 01  1582   3000   1514
20 2008/02/24 02  1623   3000   1514
20 2008/02/24 03  1681   3000   1514
20 2008/02/24 04  1691   3000   1514
20 2008/02/24 05  1668   3000   1514
20 2008/02/24 06  1646   3000   1514
20 2008/02/24 07  1610   3000   1514
20 2008/02/24 08  1546   3000   1514
20 2008/02/24 09  1486   3000   1514
20 2008/02/24 10  1452   3000   1514
20 2008/02/24 11  1442   3000   1514
20 2008/02/24 12  1435   3000   1514
20 2008/02/24 13  1457   3000   1514
20 2008/02/24 14  1482   3000   1514
20 2008/02/24 15  1520   3000   1514
20 2008/02/24 16  1535   3000   1514
20 2008/02/24 17  1509   3000   1514
20 2008/02/24 18  1487   3000   1514
20 2008/02/24 19  1465   3000   1514
20 2008/02/24 20  1413   3000   1514
20 2008/02/24 21  1379   3000   1514
20 2008/02/24 22  1334   3000   1514
20 2008/02/24 23  1324   3000   1514
20 2008/02/25 00  1327   3000   1514
20 2008/02/25 01  1355   3000   1514
20 2008/02/25 02  1375   3000   1514
20 2008/02/25 03  1427   3000   1514
20 2008/02/25 04  1448   3000   1514
20 2008/02/25 05  1443   3000   1514
20 2008/02/25 06  1427   3000   1514
20 2008/02/25 07  1408   3000   1514
20 2008/02/25 08  1362   3000   1514
20 2008/02/25 09  1298   3000   1514
20 2008/02/25 10  1273   3000   1514
20 2008/02/25 11  1279   3000   1514
20 2008/02/25 12  1267   3000   1514
20 2008/02/25 13  1292   3000   1514
20 2008/02/25 14  1320   3000   1514
20 2008/02/25 15  1347   3000   1514
20 2008/02/25 16  1366   3000   1514
20 2008/02/25 17  1384   3000   1514
20 2008/02/25 18  1365   3000   1514
20 2008/02/25 19  1337   3000   1514
20 2008/02/25 20  1302   3000   1514
20 2008/02/25 21  1247   3000   1514
20 2008/02/25 22  1204   3000   1514
20 2008/02/25 23  1196   3000   1514
20 2008/02/26 00  1198   3000   1514
20 2008/02/26 01  1217   3000   1514
20 2008/02/26 02  1238   3000   1514
20 2008/02/26 03  1291   3000   1514
20 2008/02/26 04  1352   3000   1514
20 2008/02/26 05  1367   3000   1514
20 2008/02/26 06  1381   3000   1514
20 2008/02/26 07  1397   3000   1514
20 2008/02/26 08  1379   3000   1514
20 2008/02/26 09  1366   3000   1514
20 2008/02/26 10  1360   3000   1514
20 2008/02/26 11  1374   3000   1514
20 2008/02/26 12  1385   3000   1514
20 2008/02/26 13  1416   3000   1514
20 2008/02/26 14  1461   3000   1514
20 2008/02/26 15  1511   3000   1514
20 2008/02/26 16  1540   3000   1514
20 2008/02/26 17  1581   3000   1514
20 2008/02/26 18  1573   3000   1514
20 2008/02/26 19  1574   3000   1514
20 2008/02/26 20  1567   3000   1514
20 2008/02/26 21  1518   3000   1514
20 2008/02/26 22  1459   3000   1514
20 2008/02/26 23  1410   3000   1514
20 2008/02/27 00  1396   3000   1514
20 2008/02/27 01  1389   3000   1514
20 2008/02/27 02  1386   3000   1514
20 2008/02/27 03  1418   3000   1514
20 2008/02/27 04  1462   3000   1514
20 2008/02/27 05  1466   3000   1514
20 2008/02/27 06  1477   3000   1514
20 2008/02/27 07  1491   3000   1514
20 2008/02/27 08  1487   3000   1514
20 2008/02/27 09  1456   3000   1514
20 2008/02/27 10  1437   3000   1514
20 2008/02/27 11  1429   3000   1514
20 2008/02/27 12  1431   3000   1514
20 2008/02/27 13  1448   3000   1514
20 2008/02/27 14  1483   3000   1514
20 2008/02/27 15  1498   3000   1514
20 2008/02/27 16  1531   3000   1514
20 2008/02/27 17  1550   3000   1514
20 2008/02/27 18  1542   3000   1514
20 2008/02/27 19  1511   3000   1514
20 2008/02/27 20  1499   3000   1514
20 2008/02/27 21  1457   3000   1514
20 2008/02/27 22  1407   3000   1514
20 2008/02/27 23  1363   3000   1514
20 2008/02/28 00  1343   3000   1514
20 2008/02/28 01  1323   3000   1514
20 2008/02/28 02  1304   3000   1514
20 2008/02/28 03  1316   3000   1514
20 2008/02/28 04  1341   3000   1514
20 2008/02/28 05  1358   3000   1514
20 2008/02/28 06  1364   3000   1514
20 2008/02/28 07  1389   3000   1514
20 2008/02/28 08  1386   3000   1514
20 2008/02/28 09  1394   3000   1514
20 2008/02/28 10  1408   3000   1514
20 2008/02/28 11  1390   3000   1514
20 2008/02/28 12  1397   3000   1514
20 2008/02/28 13  1412   3000   1514
20 2008/02/28 14  1428   3000   1514
20 2008/02/28 15  1432   3000   1514
20 2008/02/28 16  1467   3000   1514
20 2008/02/28 17  1473   3000   1514
20 2008/02/28 18  1487   3000   1514
20 2008/02/28 19  1466   3000   1514
20 2008/02/28 20  1461   3000   1514
20 2008/02/28 21  1427   3000   1514
20 2008/02/28 22  1397   3000   1514
20 2008/02/28 23  1356   3000   1514
20 2008/02/29 00  1347   3000   1514
20 2008/02/29 01  1317   3000   1514
20 2008/02/29 02  1288   3000   1514
20 2008/02/29 03  1293   3000   1514
20 2008/02/29 04  1305   3000   1514
20 2008/02/29 05  1322   3000   1514
20 2008/02/29 06  1359   3000   1514
20 2008/02/29 07  1373   3000   1514
20 2008/02/29 08  1390   3000   1514
20 2008/02/29 09  1415   3000   1514
20 2008/02/29 10  1434   3000   1514
20 2008/02/29 11  1441   3000   1514
20 2008/02/29 12  1461   3000   1514
20 2008/02/29 13  1493   3000   1514
20 2008/02/29 14  1515   3000   1514
20 2008/02/29 15  1529   3000   1514
20 2008/02/29 16  1554   3000   1514
20 2008/02/29 17  1589   3000   1514
20 2008/02/29 18  1604   3000   1514
20 2008/02/29 19  1610   3000   1514
20 2008/02/29 20  1608   3000   1514
20 2008/02/29 21  1605   3000   1514
20 2008/02/29 22  1585   3000   1514
20 2008/02/29 23  1577   3000   1514
20 2008/03/01 00  1542   3000   1514
20 2008/03/01 01  1533   3000   1514
20 2008/03/01 02  1510   3000   1514
20 2008/03/01 03  1498   3000   1514
20 2008/03/01 04  1489   3000   1514
20 2008/03/01 05  1493   3000   1514
20 2008/03/01 06  1520   3000   1514
20 2008/03/01 07  1531   3000   1514
20 2008/03/01 08  1538   3000   1514
20 2008/03/01 09  1555   3000   1514
20 2008/03/01 10  1557   3000   1514
20 2008/03/01 11  1550   3000   1514
20 2008/03/01 12  1553   3000   1514
20 2008/03/01 13  1564   3000   1514
20 2008/03/01 14  1564   3000   1514
20 2008/03/01 15  1563   3000   1514
20 2008/03/01 16  1576   3000   1514
20 2008/03/01 17  1577   3000   1514
20 2008/03/01 18  1588   3000   1514
20 2008/03/01 19  1588   3000   1514
20 2008/03/01 20  1580   3000   1514
20 2008/03/01 21  1578   3000   1514
20 2008/03/01 22  1553   3000   1514
20 2008/03/01 23  1519   3000   1514
20 2008/03/02 00  1496   3000   1514
20 2008/03/02 01  1467   3000   1514
20 2008/03/02 02  1424   3000   1514
20 2008/03/02 03  1402   3000   1514
20 2008/03/02 04  1382   3000   1514
20 2008/03/02 05  1377   3000   1514
20 2008/03/02 06  1367   3000   1514
20 2008/03/02 07  1387   3000   1514
20 2008/03/02 08  1405   3000   1514
20 2008/03/02 09  1426   3000   1514
20 2008/03/02 10  1449   3000   1514
20 2008/03/02 11  1484   3000   1514
20 2008/03/02 12  1499   3000   1514
20 2008/03/02 13  1522   3000   1514
20 2008/03/02 14  1529   3000   1514
20 2008/03/02 15  1554   3000   1514
20 2008/03/02 16  1564   3000   1514
20 2008/03/02 17  1578   3000   1514
20 2008/03/02 18  1591   3000   1514
20 2008/03/02 19  1599   3000   1514
20 2008/03/02 20  1603   3000   1514
20 2008/03/02 21  1619   3000   1514
20 2008/03/02 22  1618   3000   1514
20 2008/03/02 23  1610   3000   1514
20 2008/03/03 00  1588   3000   1514
20 2008/03/03 01  1563   3000   1514
20 2008/03/03 02  1524   3000   1514
20 2008/03/03 03  1494   3000   1514
20 2008/03/03 04  1459   3000   1514
20 2008/03/03 05  1439   3000   1514
20 2008/03/03 06  1419   3000   1514
20 2008/03/03 07  1417   3000   1514
20 2008/03/03 08  1427   3000   1514
20 2008/03/03 09  1448   3000   1514
20 2008/03/03 10  1472   3000   1514
20 2008/03/03 11  1519   3000   1514
20 2008/03/03 12  1533   3000   1514
20 2008/03/03 13  1549   3000   1514
20 2008/03/03 14  1567   3000   1514
20 2008/03/03 15  1576   3000   1514
20 2008/03/03 16  1567   3000   1514
20 2008/03/03 17  1577   3000   1514
20 2008/03/03 18  1579   3000   1514
20 2008/03/03 19  1584   3000   1514
20 2008/03/03 20  1590   3000   1514
20 2008/03/03 21  1601   3000   1514
20 2008/03/03 22  1595   3000   1514
20 2008/03/03 23  1589   3000   1514
20 2008/03/04 00  1568   3000   1514
20 2008/03/04 01  1535   3000   1514
20 2008/03/04 02  1493   3000   1514
20 2008/03/04 03  1453   3000   1514
20 2008/03/04 04  1410   3000   1514
20 2008/03/04 05  1379   3000   1514
20 2008/03/04 06  1348   3000   1514
20 2008/03/04 07  1336   3000   1514
20 2008/03/04 08  1340   3000   1514
20 2008/03/04 09  1355   3000   1514
20 2008/03/04 10  1392   3000   1514
20 2008/03/04 11  1435   3000   1514
20 2008/03/04 12  1460   3000   1514
20 2008/03/04 13  1481   3000   1514
20 2008/03/04 14  1502   3000   1514
20 2008/03/04 15  1513   3000   1514
20 2008/03/04 16  1512   3000   1514
20 2008/03/04 17  1514   3000   1514
20 2008/03/04 18  1513   3000   1514
20 2008/03/04 19  1517   3000   1514
20 2008/03/04 20  1525   3000   1514
20 2008/03/04 21  1546   3000   1514
20 2008/03/04 22  1551   3000   1514
20 2008/03/04 23  1566   3000   1514
20 2008/03/05 00  1560   3000   1514
20 2008/03/05 01  1542   3000   1514
20 2008/03/05 02  1501   3000   1514
20 2008/03/05 03  1457   3000   1514
20 2008/03/05 04  1417   3000   1514
20 2008/03/05 05  1370   3000   1514
20 2008/03/05 06  1332   3000   1514
20 2008/03/05 07  1314   3000   1514
20 2008/03/05 08  1303   3000   1514
20 2008/03/05 09  1314   3000   1514
20 2008/03/05 10  1344   3000   1514
20 2008/03/05 11  1378   3000   1514
20 2008/03/05 12  1416   3000   1514
20 2008/03/05 13  1454   3000   1514
20 2008/03/05 14  1472   3000   1514
20 2008/03/05 15  1479   3000   1514
20 2008/03/05 16  1480   3000   1514
20 2008/03/05 17  1470   3000   1514
20 2008/03/05 18  1470   3000   1514
20 2008/03/05 19  1476   3000   1514
20 2008/03/05 20  1470   3000   1514
20 2008/03/05 21  1495   3000   1514
20 2008/03/05 22  1508   3000   1514
20 2008/03/05 23  1521   3000   1514
20 2008/03/06 00  1544   3000   1514
20 2008/03/06 01  1546   3000   1514
20 2008/03/06 02  1520   3000   1514
20 2008/03/06 03  1487   3000   1514
20 2008/03/06 04  1443   3000   1514
20 2008/03/06 05  1389   3000   1514
20 2008/03/06 06  1332   3000   1514
20 2008/03/06 07  1299   3000   1514
20 2008/03/06 08  1270   3000   1514
20 2008/03/06 09  1268   3000   1514
20 2008/03/06 10  1289   3000   1514
20 2008/03/06 11  1322   3000   1514
20 2008/03/06 12  1363   3000   1514
20 2008/03/06 13  1416   3000   1514
20 2008/03/06 14  1437   3000   1514
20 2008/03/06 15  1450   3000   1514
20 2008/03/06 16  1453   3000   1514
20 2008/03/06 17  1445   3000   1514
20 2008/03/06 18  1431   3000   1514
20 2008/03/06 19  1421   3000   1514
20 2008/03/06 20  1429   3000   1514
20 2008/03/06 21  1446   3000   1514
20 2008/03/06 22  1467   3000   1514
20 2008/03/06 23  1500   3000   1514
20 2008/03/07 00  1545   3000   1514
20 2008/03/07 01  1563   3000   1514
20 2008/03/07 02  1564   3000   1514
20 2008/03/07 03  1543   3000   1514
20 2008/03/07 04  1499   3000   1514
20 2008/03/07 05  1442   3000   1514
20 2008/03/07 06  1383   3000   1514
20 2008/03/07 07  1329   3000   1514
20 2008/03/07 08  1291   3000   1514
20 2008/03/07 09  1267   3000   1514
20 2008/03/07 10  1271   3000   1514
20 2008/03/07 11  1294   3000   1514
20 2008/03/07 12  1338   3000   1514
20 2008/03/07 13  1389   3000   1514
20 2008/03/07 14  1415   3000   1514
20 2008/03/07 15  1421   3000   1514
20 2008/03/07 16  1425   3000   1514
20 2008/03/07 17  1403   3000   1514
20 2008/03/07 18  1374   3000   1514
20 2008/03/07 19  1344   3000   1514
20 2008/03/07 20  1320   3000   1514
20 2008/03/07 21  1328   3000   1514
20 2008/03/07 22  1344   3000   1514
20 2008/03/07 23  1376   3000   1514
20 2008/03/08 00  1421   3000   1514
20 2008/03/08 01  1456   3000   1514
20 2008/03/08 02  1472   3000   1514
20 2008/03/08 03  1469   3000   1514
20 2008/03/08 04  1439   3000   1514
20 2008/03/08 05  1393   3000   1514
20 2008/03/08 06  1336   3000   1514
20 2008/03/08 07  1270   3000   1514
20 2008/03/08 08  1219   3000   1514
20 2008/03/08 09  1191   3000   1514
20 2008/03/08 10  1183   3000   1514
20 2008/03/08 11  1199   3000   1514
20 2008/03/08 12  1233   3000   1514
20 2008/03/08 13  1287   3000   1514
20 2008/03/08 14  1331   3000   1514
20 2008/03/08 15  1349   3000   1514
20 2008/03/08 16  1345   3000   1514
20 2008/03/08 17  1337   3000   1514
20 2008/03/08 18  1309   3000   1514
20 2008/03/08 19  1274   3000   1514
20 2008/03/08 20  1243   3000   1514
20 2008/03/08 21  1240   3000   1514
20 2008/03/08 22  1246   3000   1514
20 2008/03/08 23  1264   3000   1514
20 2008/03/09 00  1306   3000   1514
20 2008/03/09 01  1372   3000   1514
20 2008/03/09 02  1428   3000   1514
20 2008/03/09 03  1436   3000   1514
20 2008/03/09 04  1432   3000   1514
20 2008/03/09 05  1405   3000   1514
20 2008/03/09 06  1358   3000   1514
20 2008/03/09 07  1306   3000   1514
20 2008/03/09 08  1243   3000   1514
20 2008/03/09 09  1203   3000   1514
20 2008/03/09 10  1194   3000   1514
20 2008/03/09 11  1195   3000   1514
20 2008/03/09 12  1220   3000   1514
20 2008/03/09 13  1276   3000   1514
20 2008/03/09 14  1332   3000   1514
20 2008/03/09 15  1362   3000   1514
20 2008/03/09 16  1361   3000   1514
20 2008/03/09 17  1351   3000   1514
20 2008/03/09 18  1336   3000   1514
20 2008/03/09 19  1292   3000   1514
20 2008/03/09 20  1245   3000   1514
20 2008/03/09 21  1217   3000   1514
20 2008/03/09 22  1212   3000   1514
20 2008/03/09 23  1228   3000   1514
20 2008/03/10 00  1268   3000   1514
20 2008/03/10 01  1325   3000   1514
20 2008/03/10 02  1398   3000   1514
20 2008/03/10 03  1450   3000   1514
20 2008/03/10 04  1471   3000   1514
20 2008/03/10 05  1482   3000   1514
20 2008/03/10 06  1464   3000   1514
20 2008/03/10 07  1432   3000   1514
20 2008/03/10 08  1393   3000   1514
20 2008/03/10 09  1352   3000   1514
20 2008/03/10 10  1337   3000   1514
20 2008/03/10 11  1350   3000   1514
20 2008/03/10 12  1366   3000   1514
20 2008/03/10 13  1405   3000   1514
20 2008/03/10 14  1458   3000   1514
20 2008/03/10 15  1500   3000   1514
20 2008/03/10 16  1497   3000   1514
20 2008/03/10 17  1484   3000   1514
20 2008/03/10 18  1468   3000   1514
20 2008/03/10 19  1419   3000   1514
20 2008/03/10 20  1375   3000   1514
20 2008/03/10 21  1325   3000   1514
20 2008/03/10 22  1290   3000   1514
20 2008/03/10 23  1291   3000   1514
20 2008/03/11 00  1312   3000   1514
20 2008/03/11 01  1348   3000   1514
20 2008/03/11 02  1417   3000   1514
20 2008/03/11 03  1485   3000   1514
20 2008/03/11 04  1524   3000   1514
20 2008/03/11 05  1537   3000   1514
20 2008/03/11 06  1550   3000   1514
20 2008/03/11 07  1535   3000   1514
20 2008/03/11 08  1508   3000   1514
20 2008/03/11 09  1480   3000   1514
20 2008/03/11 10  1456   3000   1514
20 2008/03/11 11  1452   3000   1514
20 2008/03/11 12  1451   3000   1514
20 2008/03/11 13  1478   3000   1514
20 2008/03/11 14  1515   3000   1514
20 2008/03/11 15  1564   3000   1514
20 2008/03/11 16  1584   3000   1514
20 2008/03/11 17  1565   3000   1514
20 2008/03/11 18  1545   3000   1514
20 2008/03/11 19  1509   3000   1514
20 2008/03/11 20  1453   3000   1514
20 2008/03/11 21  1380   3000   1514
20 2008/03/11 22  1330   3000   1514
20 2008/03/11 23  1298   3000   1514
20 2008/03/12 00  1283   3000   1514
20 2008/03/12 01  1284   3000   1514
20 2008/03/12 02  1332   3000   1514
20 2008/03/12 03  1381   3000   1514
20 2008/03/12 04  1432   3000   1514
20 2008/03/12 05  1455   3000   1514
20 2008/03/12 06  1468   3000   1514
20 2008/03/12 07  1468   3000   1514
20 2008/03/12 08  1455   3000   1514
20 2008/03/12 09  1414   3000   1514
20 2008/03/12 10  1399   3000   1514
20 2008/03/12 11  1396   3000   1514
20 2008/03/12 12  1386   3000   1514
20 2008/03/12 13  1393   3000   1514
20 2008/03/12 14  1425   3000   1514
20 2008/03/12 15  1462   3000   1514
20 2008/03/12 16  1497   3000   1514
20 2008/03/12 17  1497   3000   1514
20 2008/03/12 18  1482   3000   1514
20 2008/03/12 19  1447   3000   1514
20 2008/03/12 20  1401   3000   1514
20 2008/03/12 21  1331   3000   1514
20 2008/03/12 22  1269   3000   1514
20 2008/03/12 23  1221   3000   1514
20 2008/03/13 00  1193   3000   1514
20 2008/03/13 01  1166   3000   1514
20 2008/03/13 02  1190   3000   1514
20 2008/03/13 03  1238   3000   1514
20 2008/03/13 04  1268   3000   1514
20 2008/03/13 05  1316   3000   1514
20 2008/03/13 06  1358   3000   1514
20 2008/03/13 07  1370   3000   1514
20 2008/03/13 08  1385   3000   1514
20 2008/03/13 09  1360   3000   1514
20 2008/03/13 10  1365   3000   1514
20 2008/03/13 11  1382   3000   1514
20 2008/03/13 12  1362   3000   1514
20 2008/03/13 13  1371   3000   1514
20 2008/03/13 14  1405   3000   1514
20 2008/03/13 15  1437   3000   1514
20 2008/03/13 16  1458   3000   1514
20 2008/03/13 17  1483   3000   1514
20 2008/03/13 18  1497   3000   1514
20 2008/03/13 19  1489   3000   1514
20 2008/03/13 20  1439   3000   1514
20 2008/03/13 21  1403   3000   1514
20 2008/03/13 22  1360   3000   1514
20 2008/03/13 23  1302   3000   1514
20 2008/03/14 00  1279   3000   1514
20 2008/03/14 01  1251   3000   1514
20 2008/03/14 02  1242   3000   1514
20 2008/03/14 03  1276   3000   1514
20 2008/03/14 04  1304   3000   1514
20 2008/03/14 05  1341   3000   1514
20 2008/03/14 06  1408   3000   1514
20 2008/03/14 07  1433   3000   1514
20 2008/03/14 08  1456   3000   1514
20 2008/03/14 09  1480   3000   1514
20 2008/03/14 10  1498   3000   1514
20 2008/03/14 11  1511   3000   1514
20 2008/03/14 12  1523   3000   1514
20 2008/03/14 13  1534   3000   1514
20 2008/03/14 14  1548   3000   1514
20 2008/03/14 15  1565   3000   1514
20 2008/03/14 16  1598   3000   1514
20 2008/03/14 17  1593   3000   1514
20 2008/03/14 18  1614   3000   1514
20 2008/03/14 19  1602   3000   1514
20 2008/03/14 20  1574   3000   1514
20 2008/03/14 21  1558   3000   1514
20 2008/03/14 22  1502   3000   1514
20 2008/03/14 23  1444   3000   1514
20 2008/03/15 00  1395   3000   1514
20 2008/03/15 01  1346   3000   1514
20 2008/03/15 02  1304   3000   1514
20 2008/03/15 03  1289   3000   1514
20 2008/03/15 04  1287   3000   1514
20 2008/03/15 05  1300   3000   1514
20 2008/03/15 06  1322   3000   1514
20 2008/03/15 07  1364   3000   1514
20 2008/03/15 08  1386   3000   1514
20 2008/03/15 09  1402   3000   1514
20 2008/03/15 10  1428   3000   1514
20 2008/03/15 11  1435   3000   1514
20 2008/03/15 12  1434   3000   1514
20 2008/03/15 13  1452   3000   1514
20 2008/03/15 14  1459   3000   1514
20 2008/03/15 15  1459   3000   1514
20 2008/03/15 16  1483   3000   1514
20 2008/03/15 17  1498   3000   1514
20 2008/03/15 18  1509   3000   1514
20 2008/03/15 19  1522   3000   1514
20 2008/03/15 20  1536   3000   1514
20 2008/03/15 21  1524   3000   1514
20 2008/03/15 22  1497   3000   1514
20 2008/03/15 23  1462   3000   1514
20 2008/03/16 00  1415   3000   1514
20 2008/03/16 01  1375   3000   1514
20 2008/03/16 02  1336   3000   1514
20 2008/03/16 03  1305   3000   1514
20 2008/03/16 04  1293   3000   1514
20 2008/03/16 05  1295   3000   1514
20 2008/03/16 06  1306   3000   1514
20 2008/03/16 07  1352   3000   1514
20 2008/03/16 08  1387   3000   1514
20 2008/03/16 09  1423   3000   1514
20 2008/03/16 10  1465   3000   1514
20 2008/03/16 11  1500   3000   1514
20 2008/03/16 12  1512   3000   1514
20 2008/03/16 13  1535   3000   1514
20 2008/03/16 14  1541   3000   1514
20 2008/03/16 15  1557   3000   1514
20 2008/03/16 16  1553   3000   1514
20 2008/03/16 17  1563   3000   1514
20 2008/03/16 18  1571   3000   1514
20 2008/03/16 19  1573   3000   1514
20 2008/03/16 20  1581   3000   1514
20 2008/03/16 21  1598   3000   1514
20 2008/03/16 22  1579   3000   1514
20 2008/03/16 23  1555   3000   1514
20 2008/03/17 00  1528   3000   1514
20 2008/03/17 01  1482   3000   1514
20 2008/03/17 02  1438   3000   1514
20 2008/03/17 03  1393   3000   1514
20 2008/03/17 04  1346   3000   1514
20 2008/03/17 05  1326   3000   1514
20 2008/03/17 06  1311   3000   1514
20 2008/03/17 07  1313   3000   1514
20 2008/03/17 08  1332   3000   1514
20 2008/03/17 09  1366   3000   1514
20 2008/03/17 10  1410   3000   1514
20 2008/03/17 11  1443   3000   1514
20 2008/03/17 12  1467   3000   1514
20 2008/03/17 13  1481   3000   1514
20 2008/03/17 14  1485   3000   1514
20 2008/03/17 15  1481   3000   1514
20 2008/03/17 16  1480   3000   1514
20 2008/03/17 17  1474   3000   1514
20 2008/03/17 18  1486   3000   1514
20 2008/03/17 19  1490   3000   1514
20 2008/03/17 20  1492   3000   1514
20 2008/03/17 21  1512   3000   1514
20 2008/03/17 22  1525   3000   1514
20 2008/03/17 23  1530   3000   1514
20 2008/03/18 00  1517   3000   1514
20 2008/03/18 01  1478   3000   1514
20 2008/03/18 02  1445   3000   1514
20 2008/03/18 03  1397   3000   1514
20 2008/03/18 04  1349   3000   1514
20 2008/03/18 05  1303   3000   1514
20 2008/03/18 06  1277   3000   1514
20 2008/03/18 07  1269   3000   1514
20 2008/03/18 08  1275   3000   1514
20 2008/03/18 09  1297   3000   1514
20 2008/03/18 10  1340   3000   1514
20 2008/03/18 11  1391   3000   1514
20 2008/03/18 12  1425   3000   1514
20 2008/03/18 13  1431   3000   1514
20 2008/03/18 14  1459   3000   1514
20 2008/03/18 15  1459   3000   1514
20 2008/03/18 16  1456   3000   1514
20 2008/03/18 17  1448   3000   1514
20 2008/03/18 18  1468   3000   1514
20 2008/03/18 19  1461   3000   1514
20 2008/03/18 20  1463   3000   1514
20 2008/03/18 21  1497   3000   1514
20 2008/03/18 22  1520   3000   1514
20 2008/03/18 23  1532   3000   1514
20 2008/03/19 00  1554   3000   1514
20 2008/03/19 01  1541   3000   1514
20 2008/03/19 02  1524   3000   1514
20 2008/03/19 03  1477   3000   1514
20 2008/03/19 04  1423   3000   1514
20 2008/03/19 05  1374   3000   1514
20 2008/03/19 06  1335   3000   1514
20 2008/03/19 07  1315   3000   1514
20 2008/03/19 08  1303   3000   1514
20 2008/03/19 09  1297   3000   1514
20 2008/03/19 10  1335   3000   1514
20 2008/03/19 11  1371   3000   1514
20 2008/03/19 12  1408   3000   1514
20 2008/03/19 13  1432   3000   1514
20 2008/03/19 14  1439   3000   1514
20 2008/03/19 15  1427   3000   1514
20 2008/03/19 16  1429   3000   1514
20 2008/03/19 17  1398   3000   1514
20 2008/03/19 18  1387   3000   1514
20 2008/03/19 19  1368   3000   1514
20 2008/03/19 20  1378   3000   1514
20 2008/03/19 21  1386   3000   1514
20 2008/03/19 22  1417   3000   1514
20 2008/03/19 23  1436   3000   1514
20 2008/03/20 00  1453   3000   1514
20 2008/03/20 01  1450   3000   1514
20 2008/03/20 02  1455   3000   1514
20 2008/03/20 03  1408   3000   1514
20 2008/03/20 04  1380   3000   1514
20 2008/03/20 05  1335   3000   1514
20 2008/03/20 06  1282   3000   1514
20 2008/03/20 07  1243   3000   1514
20 2008/03/20 08  1229   3000   1514
20 2008/03/20 09  1229   3000   1514
20 2008/03/20 10  1250   3000   1514
20 2008/03/20 11  1278   3000   1514
20 2008/03/20 12  1322   3000   1514
20 2008/03/20 13  1363   3000   1514
20 2008/03/20 14  1370   3000   1514
20 2008/03/20 15  1380   3000   1514
20 2008/03/20 16  1371   3000   1514
20 2008/03/20 17  1337   3000   1514
20 2008/03/20 18  1327   3000   1514
20 2008/03/20 19  1294   3000   1514
20 2008/03/20 20  1283   3000   1514
20 2008/03/20 21  1305   3000   1514
20 2008/03/20 22  1322   3000   1514
20 2008/03/20 23  1352   3000   1514
20 2008/03/21 00  1407   3000   1514
20 2008/03/21 01  1435   3000   1514
20 2008/03/21 02  1447   3000   1514
20 2008/03/21 03  1434   3000   1514
20 2008/03/21 04  1397   3000   1514
20 2008/03/21 05  1360   3000   1514
20 2008/03/21 06  1314   3000   1514
20 2008/03/21 07  1266   3000   1514
20 2008/03/21 08  1236   3000   1514
20 2008/03/21 09  1218   3000   1514
20 2008/03/21 10  1223   3000   1514
20 2008/03/21 11  1272   3000   1514
20 2008/03/21 12  1313   3000   1514
20 2008/03/21 13  1357   3000   1514
20 2008/03/21 14  1380   3000   1514
20 2008/03/21 15  1387   3000   1514
20 2008/03/21 16  1374   3000   1514
20 2008/03/21 17  1347   3000   1514
20 2008/03/21 18  1338   3000   1514
20 2008/03/21 19  1305   3000   1514
20 2008/03/21 20  1281   3000   1514
20 2008/03/21 21  1286   3000   1514
20 2008/03/21 22  1285   3000   1514
20 2008/03/21 23  1323   3000   1514
20 2008/03/22 00  1363   3000   1514
20 2008/03/22 01  1391   3000   1514
20 2008/03/22 02  1440   3000   1514
20 2008/03/22 03  1458   3000   1514
20 2008/03/22 04  1440   3000   1514
20 2008/03/22 05  1408   3000   1514
20 2008/03/22 06  1374   3000   1514
20 2008/03/22 07  1331   3000   1514
20 2008/03/22 08  1312   3000   1514
20 2008/03/22 09  1285   3000   1514
20 2008/03/22 10  1294   3000   1514
20 2008/03/22 11  1318   3000   1514
20 2008/03/22 12  1356   3000   1514
20 2008/03/22 13  1402   3000   1514
20 2008/03/22 14  1450   3000   1514
20 2008/03/22 15  1459   3000   1514
20 2008/03/22 16  1464   3000   1514
20 2008/03/22 17  1437   3000   1514
20 2008/03/22 18  1406   3000   1514
20 2008/03/22 19  1369   3000   1514
20 2008/03/22 20  1334   3000   1514
20 2008/03/22 21  1320   3000   1514
20 2008/03/22 22  1344   3000   1514
20 2008/03/22 23  1365   3000   1514
20 2008/03/23 00  1407   3000   1514
20 2008/03/23 01  1470   3000   1514
20 2008/03/23 02  1522   3000   1514
20 2008/03/23 03  1549   3000   1514
20 2008/03/23 04  1573   3000   1514
20 2008/03/23 05  1566   3000   1514
20 2008/03/23 06  1524   3000   1514
20 2008/03/23 07  1500   3000   1514
20 2008/03/23 08  1463   3000   1514
20 2008/03/23 09  1442   3000   1514
20 2008/03/23 10  1446   3000   1514
20 2008/03/23 11  1460   3000   1514
20 2008/03/23 12  1507   3000   1514
20 2008/03/23 13  1547   3000   1514
20 2008/03/23 14  1566   3000   1514
20 2008/03/23 15  1595   3000   1514
20 2008/03/23 16  1588   3000   1514
20 2008/03/23 17  1565   3000   1514
20 2008/03/23 18  1554   3000   1514
20 2008/03/23 19  1512   3000   1514
20 2008/03/23 20  1452   3000   1514
20 2008/03/23 21  1439   3000   1514
20 2008/03/23 22  1435   3000   1514
20 2008/03/23 23  1442   3000   1514
20 2008/03/24 00  1472   3000   1514
20 2008/03/24 01  1528   3000   1514
20 2008/03/24 02  1594   3000   1514
20 2008/03/24 03  1627   3000   1514
20 2008/03/24 04  1649   3000   1514
20 2008/03/24 05  1661   3000   1514
20 2008/03/24 06  1651   3000   1514
20 2008/03/24 07  1626   3000   1514
20 2008/03/24 08  1597   3000   1514
20 2008/03/24 09  1553   3000   1514
20 2008/03/24 10  1574   3000   1514
20 2008/03/24 11  1560   3000   1514
20 2008/03/24 12  1568   3000   1514
20 2008/03/24 13  1596   3000   1514
20 2008/03/24 14  1637   3000   1514
20 2008/03/24 15  1656   3000   1514
20 2008/03/24 16  1645   3000   1514
20 2008/03/24 17  1617   3000   1514
20 2008/03/24 18  1591   3000   1514
20 2008/03/24 19  1540   3000   1514
20 2008/03/24 20  1493   3000   1514
20 2008/03/24 21  1442   3000   1514
20 2008/03/24 22  1412   3000   1514
20 2008/03/24 23  1402   3000   1514
20 2008/03/25 00  1412   3000   1514
20 2008/03/25 01  1446   3000   1514
20 2008/03/25 02  1504   3000   1514
20 2008/03/25 03  1558   3000   1514
20 2008/03/25 04  1576   3000   1514
20 2008/03/25 05  1584   3000   1514
20 2008/03/25 06  1591   3000   1514
20 2008/03/25 07  1573   3000   1514
20 2008/03/25 08  1550   3000   1514
20 2008/03/25 09  1524   3000   1514
20 2008/03/25 10  1523   3000   1514
20 2008/03/25 11  1525   3000   1514
20 2008/03/25 12  1534   3000   1514
20 2008/03/25 13  1561   3000   1514
20 2008/03/25 14  1601   3000   1514
20 2008/03/25 15  1633   3000   1514
20 2008/03/25 16  1624   3000   1514
20 2008/03/25 17  1626   3000   1514
20 2008/03/25 18  1589   3000   1514
20 2008/03/25 19  1566   3000   1514
20 2008/03/25 20  1538   3000   1514
20 2008/03/25 21  1455   3000   1514
20 2008/03/25 22  1433   3000   1514
20 2008/03/25 23  1438   3000   1514
20 2008/03/26 00  1409   3000   1514
20 2008/03/26 01  1442   3000   1514
20 2008/03/26 02  1498   3000   1514
20 2008/03/26 03  1534   3000   1514
20 2008/03/26 04  1565   3000   1514
20 2008/03/26 05  1584   3000   1514
20 2008/03/26 06  1588   3000   1514
20 2008/03/26 07  1607   3000   1514
20 2008/03/26 08  1592   3000   1514
20 2008/03/26 09  1569   3000   1514
20 2008/03/26 10  1558   3000   1514
20 2008/03/26 11  1563   3000   1514
20 2008/03/26 12  1572   3000   1514
20 2008/03/26 13  1586   3000   1514
20 2008/03/26 14  1616   3000   1514
20 2008/03/26 15  1646   3000   1514
20 2008/03/26 16  1652   3000   1514
20 2008/03/26 17  1655   3000   1514
20 2008/03/26 18  1625   3000   1514
20 2008/03/26 19  1593   3000   1514
20 2008/03/26 20  1555   3000   1514
20 2008/03/26 21  1494   3000   1514
20 2008/03/26 22  1459   3000   1514
20 2008/03/26 23  1443   3000   1514
20 2008/03/27 00  1416   3000   1514
20 2008/03/27 01  1426   3000   1514
20 2008/03/27 02  1445   3000   1514
20 2008/03/27 03  1471   3000   1514
20 2008/03/27 04  1515   3000   1514
20 2008/03/27 05  1527   3000   1514
20 2008/03/27 06  1542   3000   1514
20 2008/03/27 07  1553   3000   1514
20 2008/03/27 08  1548   3000   1514
20 2008/03/27 09  1539   3000   1514
20 2008/03/27 10  1531   3000   1514
20 2008/03/27 11  1535   3000   1514
20 2008/03/27 12  1551   3000   1514
20 2008/03/27 13  1557   3000   1514
20 2008/03/27 14  1584   3000   1514
20 2008/03/27 15  1626   3000   1514
20 2008/03/27 16  1641   3000   1514
20 2008/03/27 17  1651   3000   1514
20 2008/03/27 18  1633   3000   1514
20 2008/03/27 19  1614   3000   1514
20 2008/03/27 20  1584   3000   1514
20 2008/03/27 21  1542   3000   1514
20 2008/03/27 22  1481   3000   1514
20 2008/03/27 23  1470   3000   1514
20 2008/03/28 00  1446   3000   1514
20 2008/03/28 01  1445   3000   1514
20 2008/03/28 02  1457   3000   1514
20 2008/03/28 03  1485   3000   1514
20 2008/03/28 04  1523   3000   1514
20 2008/03/28 05  1554   3000   1514
20 2008/03/28 06  1564   3000   1514
20 2008/03/28 07  1592   3000   1514
20 2008/03/28 08  1609   3000   1514
20 2008/03/28 09  1603   3000   1514
20 2008/03/28 10  1592   3000   1514
20 2008/03/28 11  1608   3000   1514
20 2008/03/28 12  1613   3000   1514
20 2008/03/28 13  1632   3000   1514
20 2008/03/28 14  1643   3000   1514
20 2008/03/28 15  1652   3000   1514
20 2008/03/28 16  1667   3000   1514
20 2008/03/28 17  1684   3000   1514
20 2008/03/28 18  1659   3000   1514
20 2008/03/28 19  1644   3000   1514
20 2008/03/28 20  1615   3000   1514
20 2008/03/28 21  1568   3000   1514
20 2008/03/28 22  1508   3000   1514
20 2008/03/28 23  1471   3000   1514
20 2008/03/29 00  1451   3000   1514
20 2008/03/29 01  1420   3000   1514
20 2008/03/29 02  1385   3000   1514
20 2008/03/29 03  1398   3000   1514
20 2008/03/29 04  1409   3000   1514
20 2008/03/29 05  1410   3000   1514
20 2008/03/29 06  1437   3000   1514
20 2008/03/29 07  1456   3000   1514
20 2008/03/29 08  1453   3000   1514
20 2008/03/29 09  1482   3000   1514
20 2008/03/29 10  1458   3000   1514
20 2008/03/29 11  1451   3000   1514
20 2008/03/29 12  1469   3000   1514
20 2008/03/29 13  1482   3000   1514
20 2008/03/29 14  1468   3000   1514
20 2008/03/29 15  1496   3000   1514
20 2008/03/29 16  1493   3000   1514
20 2008/03/29 17  1490   3000   1514
20 2008/03/29 18  1503   3000   1514
20 2008/03/29 19  1491   3000   1514
20 2008/03/29 20  1470   3000   1514
20 2008/03/29 21  1447   3000   1514
20 2008/03/29 22  1390   3000   1514
20 2008/03/29 23  1358   3000   1514
20 2008/03/30 00  1336   3000   1514
20 2008/03/30 01  1304   3000   1514
20 2008/03/30 02  1291   3000   1514
20 2008/03/30 03  1279   3000   1514
20 2008/03/30 04  1282   3000   1514
20 2008/03/30 05  1302   3000   1514
20 2008/03/30 06  1317   3000   1514
20 2008/03/30 07  1355   3000   1514
20 2008/03/30 08  1373   3000   1514
20 2008/03/30 09  1393   3000   1514
20 2008/03/30 10  1423   3000   1514
20 2008/03/30 11  1431   3000   1514
20 2008/03/30 12  1458   3000   1514
20 2008/03/30 13  1480   3000   1514
20 2008/03/30 14  1473   3000   1514
20 2008/03/30 15  1506   3000   1514
20 2008/03/30 16  1514   3000   1514
20 2008/03/30 17  1514   3000   1514
20 2008/03/30 18  1519   3000   1514
20 2008/03/30 19  1515   3000   1514
20 2008/03/30 20  1518   3000   1514
20 2008/03/30 21  1508   3000   1514
20 2008/03/30 22  1473   3000   1514
20 2008/03/30 23  1445   3000   1514
20 2008/03/31 00  1410   3000   1514
20 2008/03/31 01  1383   3000   1514
20 2008/03/31 02  1361   3000   1514
20 2008/03/31 03  1348   3000   1514
20 2008/03/31 04  1345   3000   1514
20 2008/03/31 05  1355   3000   1514
20 2008/03/31 06  1368   3000   1514
20 2008/03/31 07  1397   3000   1514
20 2008/03/31 08  1412   3000   1514
20 2008/03/31 09  1460   3000   1514
20 2008/03/31 10  1487   3000   1514
20 2008/03/31 11  1506   3000   1514
20 2008/03/31 12  1523   3000   1514
20 2008/03/31 13  1539   3000   1514
20 2008/03/31 14  1545   3000   1514
20 2008/03/31 15  1555   3000   1514
20 2008/03/31 16  1565   3000   1514
20 2008/03/31 17  1583   3000   1514
20 2008/03/31 18  1580   3000   1514
20 2008/03/31 19  1590   3000   1514
20 2008/03/31 20  1589   3000   1514
20 2008/03/31 21  1582   3000   1514
20 2008/03/31 22  1575   3000   1514
20 2008/03/31 23  1554   3000   1514
20 2008/04/01 00  1516   3000   1514
20 2008/04/01 01  1485   3000   1514
20 2008/04/01 02  1447   3000   1514
20 2008/04/01 03  1431   3000   1514
20 2008/04/01 04  1415   3000   1514
20 2008/04/01 05  1402   3000   1514
20 2008/04/01 06  1410   3000   1514
20 2008/04/01 07  1425   3000   1514
20 2008/04/01 08  1437   3000   1514
20 2008/04/01 09  1484   3000   1514
20 2008/04/01 10  1500   3000   1514
20 2008/04/01 11  1517   3000   1514
20 2008/04/01 12  1552   3000   1514
20 2008/04/01 13  1559   3000   1514
20 2008/04/01 14  1564   3000   1514
20 2008/04/01 15  1570   3000   1514
20 2008/04/01 16  1579   3000   1514
20 2008/04/01 17  1565   3000   1514
20 2008/04/01 18  1571   3000   1514
20 2008/04/01 19  1571   3000   1514
20 2008/04/01 20  1578   3000   1514
20 2008/04/01 21  1577   3000   1514
20 2008/04/01 22  1580   3000   1514
20 2008/04/01 23  1572   3000   1514
20 2008/04/02 00  1543   3000   1514
20 2008/04/02 01  1514   3000   1514
20 2008/04/02 02  1481   3000   1514
20 2008/04/02 03  1434   3000   1514
20 2008/04/02 04  1399   3000   1514
20 2008/04/02 05  1380   3000   1514
20 2008/04/02 06  1367   3000   1514
20 2008/04/02 07  1371   3000   1514
20 2008/04/02 08  1379   3000   1514
20 2008/04/02 09  1409   3000   1514
20 2008/04/02 10  1439   3000   1514
20 2008/04/02 11  1487   3000   1514
20 2008/04/02 12  1499   3000   1514
20 2008/04/02 13  1502   3000   1514
20 2008/04/02 14  1509   3000   1514
20 2008/04/02 15  1515   3000   1514
20 2008/04/02 16  1496   3000   1514
20 2008/04/02 17  1516   3000   1514
20 2008/04/02 18  1506   3000   1514
20 2008/04/02 19  1514   3000   1514
20 2008/04/02 20  1534   3000   1514
20 2008/04/02 21  1547   3000   1514
20 2008/04/02 22  1565   3000   1514
20 2008/04/02 23  1583   3000   1514
20 2008/04/03 00  1577   3000   1514
20 2008/04/03 01  1548   3000   1514
20 2008/04/03 02  1525   3000   1514
20 2008/04/03 03  1506   3000   1514
20 2008/04/03 04  1466   3000   1514
20 2008/04/03 05  1439   3000   1514
20 2008/04/03 06  1420   3000   1514
20 2008/04/03 07  1423   3000   1514
20 2008/04/03 08  1423   3000   1514
20 2008/04/03 09  1450   3000   1514
20 2008/04/03 10  1486   3000   1514
20 2008/04/03 11  1515   3000   1514
20 2008/04/03 12  1538   3000   1514
20 2008/04/03 13  1552   3000   1514
20 2008/04/03 14  1547   3000   1514
20 2008/04/03 15  1539   3000   1514
20 2008/04/03 16  1524   3000   1514
20 2008/04/03 17  1499   3000   1514
20 2008/04/03 18  1489   3000   1514
20 2008/04/03 19  1485   3000   1514
20 2008/04/03 20  1491   3000   1514
20 2008/04/03 21  1503   3000   1514
20 2008/04/03 22  1533   3000   1514
20 2008/04/03 23  1557   3000   1514
20 2008/04/04 00  1561   3000   1514
20 2008/04/04 01  1558   3000   1514
20 2008/04/04 02  1542   3000   1514
20 2008/04/04 03  1501   3000   1514
20 2008/04/04 04  1460   3000   1514
20 2008/04/04 05  1409   3000   1514
20 2008/04/04 06  1370   3000   1514
20 2008/04/04 07  1354   3000   1514
20 2008/04/04 08  1351   3000   1514
20 2008/04/04 09  1364   3000   1514
20 2008/04/04 10  1406   3000   1514
20 2008/04/04 11  1440   3000   1514
20 2008/04/04 12  1481   3000   1514
20 2008/04/04 13  1509   3000   1514
20 2008/04/04 14  1501   3000   1514
20 2008/04/04 15  1492   3000   1514
20 2008/04/04 16  1468   3000   1514
20 2008/04/04 17  1432   3000   1514
20 2008/04/04 18  1406   3000   1514
20 2008/04/04 19  1382   3000   1514
20 2008/04/04 20  1381   3000   1514
20 2008/04/04 21  1404   3000   1514
20 2008/04/04 22  1434   3000   1514
20 2008/04/04 23  1492   3000   1514
20 2008/04/05 00  1508   3000   1514
20 2008/04/05 01  1527   3000   1514
20 2008/04/05 02  1538   3000   1514
20 2008/04/05 03  1507   3000   1514
20 2008/04/05 04  1470   3000   1514
20 2008/04/05 05  1428   3000   1514
20 2008/04/05 06  1372   3000   1514
20 2008/04/05 07  1352   3000   1514
20 2008/04/05 08  1336   3000   1514
20 2008/04/05 09  1330   3000   1514
20 2008/04/05 10  1350   3000   1514
20 2008/04/05 11  1399   3000   1514
20 2008/04/05 12  1443   3000   1514
20 2008/04/05 13  1479   3000   1514
20 2008/04/05 14  1477   3000   1514
20 2008/04/05 15  1471   3000   1514
20 2008/04/05 16  1445   3000   1514
20 2008/04/05 17  1408   3000   1514
20 2008/04/05 18  1364   3000   1514
20 2008/04/05 19  1324   3000   1514
20 2008/04/05 20  1308   3000   1514
20 2008/04/05 21  1318   3000   1514
20 2008/04/05 22  1336   3000   1514
20 2008/04/05 23  1384   3000   1514
20 2008/04/06 00  1442   3000   1514
20 2008/04/06 01  1479   3000   1514
20 2008/04/06 02  1494   3000   1514
20 2008/04/06 03  1490   3000   1514
20 2008/04/06 04  1474   3000   1514
20 2008/04/06 05  1433   3000   1514
20 2008/04/06 06  1385   3000   1514
20 2008/04/06 07  1350   3000   1514
20 2008/04/06 08  1311   3000   1514
20 2008/04/06 09  1297   3000   1514
20 2008/04/06 10  1314   3000   1514
20 2008/04/06 11  1343   3000   1514
20 2008/04/06 12  1396   3000   1514
20 2008/04/06 13  1447   3000   1514
20 2008/04/06 14  1456   3000   1514
20 2008/04/06 15  1451   3000   1514
20 2008/04/06 16  1438   3000   1514
20 2008/04/06 17  1388   3000   1514
20 2008/04/06 18  1337   3000   1514
20 2008/04/06 19  1289   3000   1514
20 2008/04/06 20  1264   3000   1514
20 2008/04/06 21  1265   3000   1514
20 2008/04/06 22  1265   3000   1514
20 2008/04/06 23  1302   3000   1514
20 2008/04/07 00  1379   3000   1514
20 2008/04/07 01  1439   3000   1514
20 2008/04/07 02  1495   3000   1514
20 2008/04/07 03  1520   3000   1514
20 2008/04/07 04  1527   3000   1514
20 2008/04/07 05  1517   3000   1514
20 2008/04/07 06  1484   3000   1514
20 2008/04/07 07  1444   3000   1514
20 2008/04/07 08  1423   3000   1514
20 2008/04/07 09  1409   3000   1514
20 2008/04/07 10  1416   3000   1514
20 2008/04/07 11  1445   3000   1514
20 2008/04/07 12  1495   3000   1514
20 2008/04/07 13  1556   3000   1514
20 2008/04/07 14  1601   3000   1514
20 2008/04/07 15  1585   3000   1514
20 2008/04/07 16  1587   3000   1514
20 2008/04/07 17  1552   3000   1514
20 2008/04/07 18  1497   3000   1514
20 2008/04/07 19  1432   3000   1514
20 2008/04/07 20  1381   3000   1514
20 2008/04/07 21  1351   3000   1514
20 2008/04/07 22  1341   3000   1514
20 2008/04/07 23  1352   3000   1514
20 2008/04/08 00  1412   3000   1514
20 2008/04/08 01  1478   3000   1514
20 2008/04/08 02  1560   3000   1514
20 2008/04/08 03  1617   3000   1514
20 2008/04/08 04  1634   3000   1514
20 2008/04/08 05  1636   3000   1514
20 2008/04/08 06  1617   3000   1514
20 2008/04/08 07  1585   3000   1514
20 2008/04/08 08  1560   3000   1514
20 2008/04/08 09  1539   3000   1514
20 2008/04/08 10  1529   3000   1514
20 2008/04/08 11  1524   3000   1514
20 2008/04/08 12  1549   3000   1514
20 2008/04/08 13  1594   3000   1514
20 2008/04/08 14  1644   3000   1514
20 2008/04/08 15  1645   3000   1514
20 2008/04/08 16  1628   3000   1514
20 2008/04/08 17  1600   3000   1514
20 2008/04/08 18  1561   3000   1514
20 2008/04/08 19  1480   3000   1514
20 2008/04/08 20  1389   3000   1514
20 2008/04/08 21  1338   3000   1514
20 2008/04/08 22  1317   3000   1514
20 2008/04/08 23  1296   3000   1514
20 2008/04/09 00  1321   3000   1514
20 2008/04/09 01  1367   3000   1514
20 2008/04/09 02  1430   3000   1514
20 2008/04/09 03  1501   3000   1514
20 2008/04/09 04  1520   3000   1514
20 2008/04/09 05  1553   3000   1514
20 2008/04/09 06  1554   3000   1514
20 2008/04/09 07  1530   3000   1514
20 2008/04/09 08  1521   3000   1514
20 2008/04/09 09  1503   3000   1514
20 2008/04/09 10  1474   3000   1514
20 2008/04/09 11  1493   3000   1514
20 2008/04/09 12  1496   3000   1514
20 2008/04/09 13  1529   3000   1514
20 2008/04/09 14  1581   3000   1514
20 2008/04/09 15  1616   3000   1514
20 2008/04/09 16  1632   3000   1514
20 2008/04/09 17  1615   3000   1514
20 2008/04/09 18  1566   3000   1514
20 2008/04/09 19  1532   3000   1514
20 2008/04/09 20  1447   3000   1514
20 2008/04/09 21  1385   3000   1514
20 2008/04/09 22  1333   3000   1514
20 2008/04/09 23  1329   3000   1514
20 2008/04/10 00  1292   3000   1514
20 2008/04/10 01  1326   3000   1514
20 2008/04/10 02  1394   3000   1514
20 2008/04/10 03  1453   3000   1514
20 2008/04/10 04  1508   3000   1514
20 2008/04/10 05  1548   3000   1514
20 2008/04/10 06  1571   3000   1514
20 2008/04/10 07  1589   3000   1514
20 2008/04/10 08  1583   3000   1514
20 2008/04/10 09  1580   3000   1514
20 2008/04/10 10  1568   3000   1514
20 2008/04/10 11  1580   3000   1514
20 2008/04/10 12  1562   3000   1514
20 2008/04/10 13  1583   3000   1514
20 2008/04/10 14  1635   3000   1514
20 2008/04/10 15  1672   3000   1514
20 2008/04/10 16  1689   3000   1514
20 2008/04/10 17  1693   3000   1514
20 2008/04/10 18  1657   3000   1514
20 2008/04/10 19  1634   3000   1514
20 2008/04/10 20  1576   3000   1514
20 2008/04/10 21  1494   3000   1514
20 2008/04/10 22  1447   3000   1514
20 2008/04/10 23  1417   3000   1514
20 2008/04/11 00  1374   3000   1514
20 2008/04/11 01  1375   3000   1514
20 2008/04/11 02  1387   3000   1514
20 2008/04/11 03  1431   3000   1514
20 2008/04/11 04  1467   3000   1514
20 2008/04/11 05  1506   3000   1514
20 2008/04/11 06  1546   3000   1514
20 2008/04/11 07  1581   3000   1514
20 2008/04/11 08  1590   3000   1514
20 2008/04/11 09  1598   3000   1514
20 2008/04/11 10  1580   3000   1514
20 2008/04/11 11  1589   3000   1514
20 2008/04/11 12  1584   3000   1514
20 2008/04/11 13  1583   3000   1514
20 2008/04/11 14  1625   3000   1514
20 2008/04/11 15  1624   3000   1514
20 2008/04/11 16  1635   3000   1514
20 2008/04/11 17  1665   3000   1514
20 2008/04/11 18  1625   3000   1514
20 2008/04/11 19  1604   3000   1514
20 2008/04/11 20  1592   3000   1514
20 2008/04/11 21  1525   3000   1514
20 2008/04/11 22  1450   3000   1514
20 2008/04/11 23  1403   3000   1514
20 2008/04/12 00  1354   3000   1514
20 2008/04/12 01  1326   3000   1514
20 2008/04/12 02  1314   3000   1514
20 2008/04/12 03  1326   3000   1514
20 2008/04/12 04  1351   3000   1514
20 2008/04/12 05  1387   3000   1514
20 2008/04/12 06  1447   3000   1514
20 2008/04/12 07  1474   3000   1514
20 2008/04/12 08  1498   3000   1514
20 2008/04/12 09  1519   3000   1514
20 2008/04/12 10  1510   3000   1514
20 2008/04/12 11  1519   3000   1514
20 2008/04/12 12  1532   3000   1514
20 2008/04/12 13  1539   3000   1514
20 2008/04/12 14  1546   3000   1514
20 2008/04/12 15  1549   3000   1514
20 2008/04/12 16  1551   3000   1514
20 2008/04/12 17  1556   3000   1514
20 2008/04/12 18  1547   3000   1514
20 2008/04/12 19  1550   3000   1514
20 2008/04/12 20  1533   3000   1514
20 2008/04/12 21  1501   3000   1514
20 2008/04/12 22  1434   3000   1514
20 2008/04/12 23  1375   3000   1514
20 2008/04/13 00  1328   3000   1514
20 2008/04/13 01  1284   3000   1514
20 2008/04/13 02  1260   3000   1514
20 2008/04/13 03  1272   3000   1514
20 2008/04/13 04  1233   3000   1514
20 2008/04/13 05  1268   3000   1514
20 2008/04/13 06  1323   3000   1514
20 2008/04/13 07  1347   3000   1514
20 2008/04/13 08  1376   3000   1514
20 2008/04/13 09  1430   3000   1514
20 2008/04/13 10  1441   3000   1514
20 2008/04/13 11  1452   3000   1514
20 2008/04/13 12  1475   3000   1514
20 2008/04/13 13  1490   3000   1514
20 2008/04/13 14  1503   3000   1514
20 2008/04/13 15  1511   3000   1514
20 2008/04/13 16  1514   3000   1514
20 2008/04/13 17  1535   3000   1514
20 2008/04/13 18  1526   3000   1514
20 2008/04/13 19  1553   3000   1514
20 2008/04/13 20  1545   3000   1514
20 2008/04/13 21  1532   3000   1514
20 2008/04/13 22  1509   3000   1514
20 2008/04/13 23  1481   3000   1514
20 2008/04/14 00  1438   3000   1514
20 2008/04/14 01  1407   3000   1514
20 2008/04/14 02  1370   3000   1514
20 2008/04/14 03  1356   3000   1514
20 2008/04/14 04  1345   3000   1514
20 2008/04/14 05  1331   3000   1514
20 2008/04/14 06  1366   3000   1514
20 2008/04/14 07  1398   3000   1514
20 2008/04/14 08  1422   3000   1514
20 2008/04/14 09  1467   3000   1514
20 2008/04/14 10  1494   3000   1514
20 2008/04/14 11  1506   3000   1514
20 2008/04/14 12  1521   3000   1514
20 2008/04/14 13  1527   3000   1514
20 2008/04/14 14  1525   3000   1514
20 2008/04/14 15  1532   3000   1514
20 2008/04/14 16  1526   3000   1514
20 2008/04/14 17  1521   3000   1514
20 2008/04/14 18  1519   3000   1514
20 2008/04/14 19  1532   3000   1514
20 2008/04/14 20  1547   3000   1514
20 2008/04/14 21  1545   3000   1514
20 2008/04/14 22  1537   3000   1514
20 2008/04/14 23  1531   3000   1514
20 2008/04/15 00  1501   3000   1514
20 2008/04/15 01  1465   3000   1514
20 2008/04/15 02  1447   3000   1514
20 2008/04/15 03  1414   3000   1514
20 2008/04/15 04  1366   3000   1514
20 2008/04/15 05  1355   3000   1514
20 2008/04/15 06  1357   3000   1514
20 2008/04/15 07  1366   3000   1514
20 2008/04/15 08  1384   3000   1514
20 2008/04/15 09  1427   3000   1514
20 2008/04/15 10  1450   3000   1514
20 2008/04/15 11  1483   3000   1514
20 2008/04/15 12  1503   3000   1514
20 2008/04/15 13  1503   3000   1514
20 2008/04/15 14  1511   3000   1514
20 2008/04/15 15  1500   3000   1514
20 2008/04/15 16  1502   3000   1514
20 2008/04/15 17  1505   3000   1514
20 2008/04/15 18  1493   3000   1514
20 2008/04/15 19  1495   3000   1514
20 2008/04/15 20  1517   3000   1514
20 2008/04/15 21  1523   3000   1514
20 2008/04/15 22  1526   3000   1514
20 2008/04/15 23  1533   3000   1514
20 2008/04/16 00  1524   3000   1514
20 2008/04/16 01  1490   3000   1514
20 2008/04/16 02  1464   3000   1514
20 2008/04/16 03  1432   3000   1514
20 2008/04/16 04  1405   3000   1514
20 2008/04/16 05  1369   3000   1514
20 2008/04/16 06  1377   3000   1514
20 2008/04/16 07  1367   3000   1514
20 2008/04/16 08  1384   3000   1514
20 2008/04/16 09  1394   3000   1514
20 2008/04/16 10  1438   3000   1514
20 2008/04/16 11  1469   3000   1514
20 2008/04/16 12  1489   3000   1514
20 2008/04/16 13  1493   3000   1514
20 2008/04/16 14  1492   3000   1514
20 2008/04/16 15  1470   3000   1514
20 2008/04/16 16  1475   3000   1514
20 2008/04/16 17  1454   3000   1514
20 2008/04/16 18  1447   3000   1514
20 2008/04/16 19  1448   3000   1514
20 2008/04/16 20  1461   3000   1514
20 2008/04/16 21  1472   3000   1514
20 2008/04/16 22  1495   3000   1514
20 2008/04/16 23  1500   3000   1514
20 2008/04/17 00  1535   3000   1514
20 2008/04/17 01  1522   3000   1514
20 2008/04/17 02  1502   3000   1514
20 2008/04/17 03  1476   3000   1514
20 2008/04/17 04  1443   3000   1514
20 2008/04/17 05  1412   3000   1514
20 2008/04/17 06  1387   3000   1514
20 2008/04/17 07  1380   3000   1514
20 2008/04/17 08  1395   3000   1514
20 2008/04/17 09  1406   3000   1514
20 2008/04/17 10  1445   3000   1514
20 2008/04/17 11  1485   3000   1514
20 2008/04/17 12  1499   3000   1514
20 2008/04/17 13  1504   3000   1514
20 2008/04/17 14  1508   3000   1514
20 2008/04/17 15  1487   3000   1514
20 2008/04/17 16  1466   3000   1514
20 2008/04/17 17  1440   3000   1514
20 2008/04/17 18  1427   3000   1514
20 2008/04/17 19  1422   3000   1514
20 2008/04/17 20  1430   3000   1514
20 2008/04/17 21  1460   3000   1514
20 2008/04/17 22  1484   3000   1514
20 2008/04/17 23  1506   3000   1514
20 2008/04/18 00  1532   3000   1514
20 2008/04/18 01  1558   3000   1514
20 2008/04/18 02  1541   3000   1514
20 2008/04/18 03  1537   3000   1514
20 2008/04/18 04  1531   3000   1514
20 2008/04/18 05  1495   3000   1514
20 2008/04/18 06  1458   3000   1514
20 2008/04/18 07  1447   3000   1514
20 2008/04/18 08  1448   3000   1514
20 2008/04/18 09  1468   3000   1514
20 2008/04/18 10  1480   3000   1514
20 2008/04/18 11  1513   3000   1514
20 2008/04/18 12  1547   3000   1514
20 2008/04/18 13  1554   3000   1514
20 2008/04/18 14  1541   3000   1514
20 2008/04/18 15  1531   3000   1514
20 2008/04/18 16  1502   3000   1514
20 2008/04/18 17  1475   3000   1514
20 2008/04/18 18  1430   3000   1514
20 2008/04/18 19  1412   3000   1514
20 2008/04/18 20  1408   3000   1514
20 2008/04/18 21  1414   3000   1514
20 2008/04/18 22  1442   3000   1514
20 2008/04/18 23  1480   3000   1514
20 2008/04/19 00  1512   3000   1514
20 2008/04/19 01  1537   3000   1514
20 2008/04/19 02  1551   3000   1514
20 2008/04/19 03  1546   3000   1514
20 2008/04/19 04  1528   3000   1514
20 2008/04/19 05  1505   3000   1514
20 2008/04/19 06  1464   3000   1514
20 2008/04/19 07  1444   3000   1514
20 2008/04/19 08  1445   3000   1514
20 2008/04/19 09  1442   3000   1514
20 2008/04/19 10  1464   3000   1514
20 2008/04/19 11  1487   3000   1514
20 2008/04/19 12  1519   3000   1514
20 2008/04/19 13  1523   3000   1514
20 2008/04/19 14  1530   3000   1514
20 2008/04/19 15  1506   3000   1514
20 2008/04/19 16  1484   3000   1514
20 2008/04/19 17  1441   3000   1514
20 2008/04/19 18  1390   3000   1514
20 2008/04/19 19  1360   3000   1514
20 2008/04/19 20  1336   3000   1514
20 2008/04/19 21  1325   3000   1514
20 2008/04/19 22  1339   3000   1514
20 2008/04/19 23  1375   3000   1514
20 2008/04/20 00  1411   3000   1514
20 2008/04/20 01  1436   3000   1514
20 2008/04/20 02  1476   3000   1514
20 2008/04/20 03  1473   3000   1514
20 2008/04/20 04  1462   3000   1514
20 2008/04/20 05  1445   3000   1514
20 2008/04/20 06  1424   3000   1514
20 2008/04/20 07  1389   3000   1514
20 2008/04/20 08  1386   3000   1514
20 2008/04/20 09  1386   3000   1514
20 2008/04/20 10  1400   3000   1514
20 2008/04/20 11  1425   3000   1514
20 2008/04/20 12  1459   3000   1514
20 2008/04/20 13  1484   3000   1514
20 2008/04/20 14  1479   3000   1514
20 2008/04/20 15  1475   3000   1514
20 2008/04/20 16  1448   3000   1514
20 2008/04/20 17  1395   3000   1514
20 2008/04/20 18  1352   3000   1514
20 2008/04/20 19  1307   3000   1514
20 2008/04/20 20  1263   3000   1514
20 2008/04/20 21  1255   3000   1514
20 2008/04/20 22  1261   3000   1514
20 2008/04/20 23  1283   3000   1514
20 2008/04/21 00  1314   3000   1514
20 2008/04/21 01  1359   3000   1514
20 2008/04/21 02  1409   3000   1514
20 2008/04/21 03  1427   3000   1514
20 2008/04/21 04  1419   3000   1514
20 2008/04/21 05  1420   3000   1514
20 2008/04/21 06  1407   3000   1514
20 2008/04/21 07  1383   3000   1514
20 2008/04/21 08  1370   3000   1514
20 2008/04/21 09  1385   3000   1514
20 2008/04/21 10  1385   3000   1514
20 2008/04/21 11  1411   3000   1514
20 2008/04/21 12  1441   3000   1514
20 2008/04/21 13  1473   3000   1514
20 2008/04/21 14  1485   3000   1514
20 2008/04/21 15  1483   3000   1514
20 2008/04/21 16  1456   3000   1514
20 2008/04/21 17  1415   3000   1514
20 2008/04/21 18  1367   3000   1514
20 2008/04/21 19  1316   3000   1514
20 2008/04/21 20  1263   3000   1514
20 2008/04/21 21  1253   3000   1514
20 2008/04/21 22  1248   3000   1514
20 2008/04/21 23  1269   3000   1514
20 2008/04/22 00  1305   3000   1514
20 2008/04/22 01  1353   3000   1514
20 2008/04/22 02  1406   3000   1514
20 2008/04/22 03  1440   3000   1514
20 2008/04/22 04  1456   3000   1514
20 2008/04/22 05  1484   3000   1514
20 2008/04/22 06  1465   3000   1514
20 2008/04/22 07  1440   3000   1514
20 2008/04/22 08  1433   3000   1514
20 2008/04/22 09  1433   3000   1514
20 2008/04/22 10  1437   3000   1514
20 2008/04/22 11  1449   3000   1514
20 2008/04/22 12  1474   3000   1514
20 2008/04/22 13  1500   3000   1514
20 2008/04/22 14  1518   3000   1514
20 2008/04/22 15  1525   3000   1514
20 2008/04/22 16  1507   3000   1514
20 2008/04/22 17  1473   3000   1514
20 2008/04/22 18  1427   3000   1514
20 2008/04/22 19  1376   3000   1514
20 2008/04/22 20  1327   3000   1514
20 2008/04/22 21  1302   3000   1514
20 2008/04/22 22  1291   3000   1514
20 2008/04/22 23  1292   3000   1514
20 2008/04/23 00  1309   3000   1514
20 2008/04/23 01  1354   3000   1514
20 2008/04/23 02  1415   3000   1514
20 2008/04/23 03  1459   3000   1514
20 2008/04/23 04  1481   3000   1514
20 2008/04/23 05  1507   3000   1514
20 2008/04/23 06  1514   3000   1514
20 2008/04/23 07  1495   3000   1514
20 2008/04/23 08  1493   3000   1514
20 2008/04/23 09  1491   3000   1514
20 2008/04/23 10  1486   3000   1514
20 2008/04/23 11  1496   3000   1514
20 2008/04/23 12  1532   3000   1514
20 2008/04/23 13  1561   3000   1514
20 2008/04/23 14  1577   3000   1514
20 2008/04/23 15  1592   3000   1514
20 2008/04/23 16  1588   3000   1514
20 2008/04/23 17  1552   3000   1514
20 2008/04/23 18  1520   3000   1514
20 2008/04/23 19  1457   3000   1514
20 2008/04/23 20  1394   3000   1514
20 2008/04/23 21  1365   3000   1514
20 2008/04/23 22  1348   3000   1514
20 2008/04/23 23  1345   3000   1514
20 2008/04/24 00  1362   3000   1514
20 2008/04/24 01  1403   3000   1514
20 2008/04/24 02  1463   3000   1514
20 2008/04/24 03  1501   3000   1514
20 2008/04/24 04  1537   3000   1514
20 2008/04/24 05  1572   3000   1514
20 2008/04/24 06  1597   3000   1514
20 2008/04/24 07  1580   3000   1514
20 2008/04/24 08  1571   3000   1514
20 2008/04/24 09  1577   3000   1514
20 2008/04/24 10  1578   3000   1514
20 2008/04/24 11  1574   3000   1514
20 2008/04/24 12  1590   3000   1514
20 2008/04/24 13  1595   3000   1514
20 2008/04/24 14  1614   3000   1514
20 2008/04/24 15  1617   3000   1514
20 2008/04/24 16  1621   3000   1514
20 2008/04/24 17  1595   3000   1514
20 2008/04/24 18  1556   3000   1514
20 2008/04/24 19  1520   3000   1514
20 2008/04/24 20  1468   3000   1514
20 2008/04/24 21  1410   3000   1514
20 2008/04/24 22  1396   3000   1514
20 2008/04/24 23  1377   3000   1514
20 2008/04/25 00  1353   3000   1514
20 2008/04/25 01  1370   3000   1514
20 2008/04/25 02  1407   3000   1514
20 2008/04/25 03  1446   3000   1514
20 2008/04/25 04  1470   3000   1514
20 2008/04/25 05  1510   3000   1514
20 2008/04/25 06  1517   3000   1514
20 2008/04/25 07  1522   3000   1514
20 2008/04/25 08  1522   3000   1514
20 2008/04/25 09  1510   3000   1514
20 2008/04/25 10  1508   3000   1514
20 2008/04/25 11  1525   3000   1514
20 2008/04/25 12  1517   3000   1514
20 2008/04/25 13  1531   3000   1514
20 2008/04/25 14  1554   3000   1514
20 2008/04/25 15  1562   3000   1514
20 2008/04/25 16  1575   3000   1514
20 2008/04/25 17  1558   3000   1514
20 2008/04/25 18  1536   3000   1514
20 2008/04/25 19  1509   3000   1514
20 2008/04/25 20  1469   3000   1514
20 2008/04/25 21  1410   3000   1514
20 2008/04/25 22  1378   3000   1514
20 2008/04/25 23  1357   3000   1514
20 2008/04/26 00  1342   3000   1514
20 2008/04/26 01  1335   3000   1514
20 2008/04/26 02  1365   3000   1514
20 2008/04/26 03  1399   3000   1514
20 2008/04/26 04  1442   3000   1514
20 2008/04/26 05  1472   3000   1514
20 2008/04/26 06  1512   3000   1514
20 2008/04/26 07  1505   3000   1514
20 2008/04/26 08  1546   3000   1514
20 2008/04/26 09  1563   3000   1514
20 2008/04/26 10  1555   3000   1514
20 2008/04/26 11  1554   3000   1514
20 2008/04/26 12  1591   3000   1514
20 2008/04/26 13  1589   3000   1514
20 2008/04/26 14  1617   3000   1514
20 2008/04/26 15  1633   3000   1514
20 2008/04/26 16  1647   3000   1514
20 2008/04/26 17  1622   3000   1514
20 2008/04/26 18  1619   3000   1514
20 2008/04/26 19  1589   3000   1514
20 2008/04/26 20  1566   3000   1514
20 2008/04/26 21  1524   3000   1514
20 2008/04/26 22  1476   3000   1514
20 2008/04/26 23  1438   3000   1514
20 2008/04/27 00  1414   3000   1514
20 2008/04/27 01  1399   3000   1514
20 2008/04/27 02  1399   3000   1514
20 2008/04/27 03  1411   3000   1514
20 2008/04/27 04  1444   3000   1514
20 2008/04/27 05  1475   3000   1514
20 2008/04/27 06  1505   3000   1514
20 2008/04/27 07  1512   3000   1514
20 2008/04/27 08  1535   3000   1514
20 2008/04/27 09  1556   3000   1514
20 2008/04/27 10  1543   3000   1514
20 2008/04/27 11  1544   3000   1514
20 2008/04/27 12  1566   3000   1514
20 2008/04/27 13  1558   3000   1514
20 2008/04/27 14  1566   3000   1514
20 2008/04/27 15  1575   3000   1514
20 2008/04/27 16  1574   3000   1514
20 2008/04/27 17  1573   3000   1514
20 2008/04/27 18  1556   3000   1514
20 2008/04/27 19  1548   3000   1514
20 2008/04/27 20  1528   3000   1514
20 2008/04/27 21  1473   3000   1514
20 2008/04/27 22  1440   3000   1514
20 2008/04/27 23  1408   3000   1514
20 2008/04/28 00  1375   3000   1514
20 2008/04/28 01  1350   3000   1514
20 2008/04/28 02  1338   3000   1514
20 2008/04/28 03  1344   3000   1514
20 2008/04/28 04  1368   3000   1514
20 2008/04/28 05  1368   3000   1514
20 2008/04/28 06  1404   3000   1514
20 2008/04/28 07  1437   3000   1514
20 2008/04/28 08  1442   3000   1514
20 2008/04/28 09  1463   3000   1514
20 2008/04/28 10  1472   3000   1514
20 2008/04/28 11  1463   3000   1514
20 2008/04/28 12  1469   3000   1514
20 2008/04/28 13  1477   3000   1514
20 2008/04/28 14  1462   3000   1514
20 2008/04/28 15  1490   3000   1514
20 2008/04/28 16  1491   3000   1514
20 2008/04/28 17  1490   3000   1514
20 2008/04/28 18  1484   3000   1514
20 2008/04/28 19  1489   3000   1514
20 2008/04/28 20  1470   3000   1514
20 2008/04/28 21  1444   3000   1514
20 2008/04/28 22  1425   3000   1514
20 2008/04/28 23  1398   3000   1514
20 2008/04/29 00  1355   3000   1514
20 2008/04/29 01  1339   3000   1514
20 2008/04/29 02  1315   3000   1514
20 2008/04/29 03  1308   3000   1514
20 2008/04/29 04  1313   3000   1514
20 2008/04/29 05  1325   3000   1514
20 2008/04/29 06  1349   3000   1514
20 2008/04/29 07  1384   3000   1514
20 2008/04/29 08  1408   3000   1514
20 2008/04/29 09  1439   3000   1514
20 2008/04/29 10  1452   3000   1514
20 2008/04/29 11  1462   3000   1514
20 2008/04/29 12  1475   3000   1514
20 2008/04/29 13  1486   3000   1514
20 2008/04/29 14  1482   3000   1514
20 2008/04/29 15  1489   3000   1514
20 2008/04/29 16  1489   3000   1514
20 2008/04/29 17  1491   3000   1514
20 2008/04/29 18  1491   3000   1514
20 2008/04/29 19  1499   3000   1514
20 2008/04/29 20  1487   3000   1514
20 2008/04/29 21  1473   3000   1514
20 2008/04/29 22  1456   3000   1514
20 2008/04/29 23  1439   3000   1514
20 2008/04/30 00  1403   3000   1514
20 2008/04/30 01  1375   3000   1514
20 2008/04/30 02  1364   3000   1514
20 2008/04/30 03  1344   3000   1514
20 2008/04/30 04  1322   3000   1514
20 2008/04/30 05  1335   3000   1514
20 2008/04/30 06  1350   3000   1514
20 2008/04/30 07  1367   3000   1514
20 2008/04/30 08  1397   3000   1514
20 2008/04/30 09  1427   3000   1514
20 2008/04/30 10  1445   3000   1514
20 2008/04/30 11  1461   3000   1514
20 2008/04/30 12  1474   3000   1514
20 2008/04/30 13  1479   3000   1514
20 2008/04/30 14  1471   3000   1514
20 2008/04/30 15  1471   3000   1514
20 2008/04/30 16  1469   3000   1514
20 2008/04/30 17  1456   3000   1514
20 2008/04/30 18  1461   3000   1514
20 2008/04/30 19  1472   3000   1514
20 2008/04/30 20  1477   3000   1514
20 2008/04/30 21  1490   3000   1514
20 2008/04/30 22  1480   3000   1514
20 2008/04/30 23  1475   3000   1514
20 2008/05/01 00  1452   3000   1514
20 2008/05/01 01  1420   3000   1514
20 2008/05/01 02  1405   3000   1514
20 2008/05/01 03  1375   3000   1514
20 2008/05/01 04  1358   3000   1514
20 2008/05/01 05  1350   3000   1514
20 2008/05/01 06  1360   3000   1514
20 2008/05/01 07  1371   3000   1514
20 2008/05/01 08  1395   3000   1514
20 2008/05/01 09  1434   3000   1514
20 2008/05/01 10  1467   3000   1514
20 2008/05/01 11  1484   3000   1514
20 2008/05/01 12  1503   3000   1514
20 2008/05/01 13  1501   3000   1514
20 2008/05/01 14  1484   3000   1514
20 2008/05/01 15  1463   3000   1514
20 2008/05/01 16  1452   3000   1514
20 2008/05/01 17  1419   3000   1514
20 2008/05/01 18  1434   3000   1514
20 2008/05/01 19  1435   3000   1514
20 2008/05/01 20  1451   3000   1514
20 2008/05/01 21  1465   3000   1514
20 2008/05/01 22  1478   3000   1514
20 2008/05/01 23  1490   3000   1514
20 2008/05/02 00  1481   3000   1514
20 2008/05/02 01  1463   3000   1514
20 2008/05/02 02  1446   3000   1514
20 2008/05/02 03  1421   3000   1514
20 2008/05/02 04  1386   3000   1514
20 2008/05/02 05  1376   3000   1514
20 2008/05/02 06  1371   3000   1514
20 2008/05/02 07  1374   3000   1514
20 2008/05/02 08  1411   3000   1514
20 2008/05/02 09  1443   3000   1514
20 2008/05/02 10  1464   3000   1514
20 2008/05/02 11  1505   3000   1514
20 2008/05/02 12  1544   3000   1514
20 2008/05/02 13  1520   3000   1514
20 2008/05/02 14  1511   3000   1514
20 2008/05/02 15  1494   3000   1514
20 2008/05/02 16  1464   3000   1514
20 2008/05/02 17  1442   3000   1514
20 2008/05/02 18  1435   3000   1514
20 2008/05/02 19  1446   3000   1514
20 2008/05/02 20  1449   3000   1514
20 2008/05/02 21  1468   3000   1514
20 2008/05/02 22  1508   3000   1514
20 2008/05/02 23  1537   3000   1514
20 2008/05/03 00  1551   3000   1514
20 2008/05/03 01  1551   3000   1514
20 2008/05/03 02  1536   3000   1514
20 2008/05/03 03  1525   3000   1514
20 2008/05/03 04  1491   3000   1514
20 2008/05/03 05  1461   3000   1514
20 2008/05/03 06  1460   3000   1514
20 2008/05/03 07  1450   3000   1514
20 2008/05/03 08  1460   3000   1514
20 2008/05/03 09  1500   3000   1514
20 2008/05/03 10  1540   3000   1514
20 2008/05/03 11  1576   3000   1514
20 2008/05/03 12  1595   3000   1514
20 2008/05/03 13  1595   3000   1514
20 2008/05/03 14  1569   3000   1514
20 2008/05/03 15  1543   3000   1514
20 2008/05/03 16  1505   3000   1514
20 2008/05/03 17  1467   3000   1514
20 2008/05/03 18  1437   3000   1514
20 2008/05/03 19  1422   3000   1514
20 2008/05/03 20  1428   3000   1514
20 2008/05/03 21  1445   3000   1514
20 2008/05/03 22  1495   3000   1514
20 2008/05/03 23  1551   3000   1514
20 2008/05/04 00  1560   3000   1514
20 2008/05/04 01  1576   3000   1514
20 2008/05/04 02  1596   3000   1514
20 2008/05/04 03  1570   3000   1514
20 2008/05/04 04  1537   3000   1514
20 2008/05/04 05  1512   3000   1514
20 2008/05/04 06  1489   3000   1514
20 2008/05/04 07  1500   3000   1514
20 2008/05/04 08  1504   3000   1514
20 2008/05/04 09  1518   3000   1514
20 2008/05/04 10  1560   3000   1514
20 2008/05/04 11  1596   3000   1514
20 2008/05/04 12  1630   3000   1514
20 2008/05/04 13  1614   3000   1514
20 2008/05/04 14  1615   3000   1514
20 2008/05/04 15  1582   3000   1514
20 2008/05/04 16  1533   3000   1514
20 2008/05/04 17  1489   3000   1514
20 2008/05/04 18  1444   3000   1514
20 2008/05/04 19  1417   3000   1514
20 2008/05/04 20  1405   3000   1514
20 2008/05/04 21  1426   3000   1514
20 2008/05/04 22  1449   3000   1514
20 2008/05/04 23  1513   3000   1514
20 2008/05/05 00  1588   3000   1514
20 2008/05/05 01  1633   3000   1514
20 2008/05/05 02  1663   3000   1514
20 2008/05/05 03  1667   3000   1514
20 2008/05/05 04  1650   3000   1514
20 2008/05/05 05  1635   3000   1514
20 2008/05/05 06  1616   3000   1514
20 2008/05/05 07  1610   3000   1514
20 2008/05/05 08  1610   3000   1514
20 2008/05/05 09  1632   3000   1514
20 2008/05/05 10  1647   3000   1514
20 2008/05/05 11  1698   3000   1514
20 2008/05/05 12  1735   3000   1514
20 2008/05/05 13  1745   3000   1514
20 2008/05/05 14  1751   3000   1514
20 2008/05/05 15  1735   3000   1514
20 2008/05/05 16  1679   3000   1514
20 2008/05/05 17  1632   3000   1514
20 2008/05/05 18  1558   3000   1514
20 2008/05/05 19  1485   3000   1514
20 2008/05/05 20  1448   3000   1514
20 2008/05/05 21  1413   3000   1514
20 2008/05/05 22  1402   3000   1514
20 2008/05/05 23  1445   3000   1514
20 2008/05/06 00  1498   3000   1514
20 2008/05/06 01  1563   3000   1514
20 2008/05/06 02  1608   3000   1514
20 2008/05/06 03  1645   3000   1514
20 2008/05/06 04  1641   3000   1514
20 2008/05/06 05  1639   3000   1514
20 2008/05/06 06  1601   3000   1514
20 2008/05/06 07  1585   3000   1514
20 2008/05/06 08  1556   3000   1514
20 2008/05/06 09  1561   3000   1514
20 2008/05/06 10  1555   3000   1514
20 2008/05/06 11  1581   3000   1514
20 2008/05/06 12  1625   3000   1514
20 2008/05/06 13  1645   3000   1514
20 2008/05/06 14  1659   3000   1514
20 2008/05/06 15  1640   3000   1514
20 2008/05/06 16  1598   3000   1514
20 2008/05/06 17  1552   3000   1514
20 2008/05/06 18  1485   3000   1514
20 2008/05/06 19  1418   3000   1514
20 2008/05/06 20  1378   3000   1514
20 2008/05/06 21  1346   3000   1514
20 2008/05/06 22  1335   3000   1514
20 2008/05/06 23  1382   3000   1514
20 2008/05/07 00  1431   3000   1514
20 2008/05/07 01  1512   3000   1514
20 2008/05/07 02  1586   3000   1514
20 2008/05/07 03  1618   3000   1514
20 2008/05/07 04  1635   3000   1514
20 2008/05/07 05  1660   3000   1514
20 2008/05/07 06  1657   3000   1514
20 2008/05/07 07  1634   3000   1514
20 2008/05/07 08  1622   3000   1514
20 2008/05/07 09  1628   3000   1514
20 2008/05/07 10  1630   3000   1514
20 2008/05/07 11  1621   3000   1514
20 2008/05/07 12  1674   3000   1514
20 2008/05/07 13  1704   3000   1514
20 2008/05/07 14  1716   3000   1514
20 2008/05/07 15  1721   3000   1514
20 2008/05/07 16  1702   3000   1514
20 2008/05/07 17  1654   3000   1514
20 2008/05/07 18  1593   3000   1514
20 2008/05/07 19  1516   3000   1514
20 2008/05/07 20  1462   3000   1514
20 2008/05/07 21  1422   3000   1514
20 2008/05/07 22  1375   3000   1514
20 2008/05/07 23  1369   3000   1514
20 2008/05/08 00  1397   3000   1514
20 2008/05/08 01  1446   3000   1514
20 2008/05/08 02  1529   3000   1514
20 2008/05/08 03  1587   3000   1514
20 2008/05/08 04  1630   3000   1514
20 2008/05/08 05  1653   3000   1514
20 2008/05/08 06  1666   3000   1514
20 2008/05/08 07  1660   3000   1514
20 2008/05/08 08  1659   3000   1514
20 2008/05/08 09  1664   3000   1514
20 2008/05/08 10  1668   3000   1514
20 2008/05/08 11  1651   3000   1514
20 2008/05/08 12  1695   3000   1514
20 2008/05/08 13  1734   3000   1514
20 2008/05/08 14  1750   3000   1514
20 2008/05/08 15  1780   3000   1514
20 2008/05/08 16  1786   3000   1514
20 2008/05/08 17  1751   3000   1514
20 2008/05/08 18  1709   3000   1514
20 2008/05/08 19  1636   3000   1514
20 2008/05/08 20  1564   3000   1514
20 2008/05/08 21  1491   3000   1514
20 2008/05/08 22  1432   3000   1514
20 2008/05/08 23  1404   3000   1514
20 2008/05/09 00  1401   3000   1514
20 2008/05/09 01  1406   3000   1514
20 2008/05/09 02  1465   3000   1514
20 2008/05/09 03  1518   3000   1514
20 2008/05/09 04  1576   3000   1514
20 2008/05/09 05  1611   3000   1514
20 2008/05/09 06  1647   3000   1514
20 2008/05/09 07  1650   3000   1514
20 2008/05/09 08  1642   3000   1514
20 2008/05/09 09  1641   3000   1514
20 2008/05/09 10  1645   3000   1514
20 2008/05/09 11  1634   3000   1514
20 2008/05/09 12  1643   3000   1514
20 2008/05/09 13  1658   3000   1514
20 2008/05/09 14  1676   3000   1514
20 2008/05/09 15  1687   3000   1514
20 2008/05/09 16  1701   3000   1514
20 2008/05/09 17  1681   3000   1514
20 2008/05/09 18  1652   3000   1514
20 2008/05/09 19  1585   3000   1514
20 2008/05/09 20  1520   3000   1514
20 2008/05/09 21  1441   3000   1514
20 2008/05/09 22  1368   3000   1514
20 2008/05/09 23  1339   3000   1514
20 2008/05/10 00  1304   3000   1514
20 2008/05/10 01  1294   3000   1514
20 2008/05/10 02  1330   3000   1514
20 2008/05/10 03  1357   3000   1514
20 2008/05/10 04  1408   3000   1514
20 2008/05/10 05  1457   3000   1514
20 2008/05/10 06  1482   3000   1514
20 2008/05/10 07  1507   3000   1514
20 2008/05/10 08  1517   3000   1514
20 2008/05/10 09  1509   3000   1514
20 2008/05/10 10  1521   3000   1514
20 2008/05/10 11  1524   3000   1514
20 2008/05/10 12  1539   3000   1514
20 2008/05/10 13  1550   3000   1514
20 2008/05/10 14  1554   3000   1514
20 2008/05/10 15  1588   3000   1514
20 2008/05/10 16  1599   3000   1514
20 2008/05/10 17  1597   3000   1514
20 2008/05/10 18  1586   3000   1514
20 2008/05/10 19  1566   3000   1514
20 2008/05/10 20  1520   3000   1514
20 2008/05/10 21  1452   3000   1514
20 2008/05/10 22  1383   3000   1514
20 2008/05/10 23  1347   3000   1514
20 2008/05/11 00  1292   3000   1514
20 2008/05/11 01  1277   3000   1514
20 2008/05/11 02  1283   3000   1514
20 2008/05/11 03  1291   3000   1514
20 2008/05/11 04  1338   3000   1514
20 2008/05/11 05  1392   3000   1514
20 2008/05/11 06  1441   3000   1514
20 2008/05/11 07  1474   3000   1514
20 2008/05/11 08  1489   3000   1514
20 2008/05/11 09  1504   3000   1514
20 2008/05/11 10  1504   3000   1514
20 2008/05/11 11  1513   3000   1514
20 2008/05/11 12  1518   3000   1514
20 2008/05/11 13  1528   3000   1514
20 2008/05/11 14  1523   3000   1514
20 2008/05/11 15  1549   3000   1514
20 2008/05/11 16  1555   3000   1514
20 2008/05/11 17  1577   3000   1514
20 2008/05/11 18  1580   3000   1514
20 2008/05/11 19  1572   3000   1514
20 2008/05/11 20  1540   3000   1514
20 2008/05/11 21  1506   3000   1514
20 2008/05/11 22  1449   3000   1514
20 2008/05/11 23  1416   3000   1514
20 2008/05/12 00  1364   3000   1514
20 2008/05/12 01  1325   3000   1514
20 2008/05/12 02  1308   3000   1514
20 2008/05/12 03  1298   3000   1514
20 2008/05/12 04  1316   3000   1514
20 2008/05/12 05  1340   3000   1514
20 2008/05/12 06  1371   3000   1514
20 2008/05/12 07  1426   3000   1514
20 2008/05/12 08  1450   3000   1514
20 2008/05/12 09  1480   3000   1514
20 2008/05/12 10  1495   3000   1514
20 2008/05/12 11  1493   3000   1514
20 2008/05/12 12  1507   3000   1514
20 2008/05/12 13  1518   3000   1514
20 2008/05/12 14  1519   3000   1514
20 2008/05/12 15  1521   3000   1514
20 2008/05/12 16  1534   3000   1514
20 2008/05/12 17  1546   3000   1514
20 2008/05/12 18  1573   3000   1514
20 2008/05/12 19  1581   3000   1514
20 2008/05/12 20  1574   3000   1514
20 2008/05/12 21  1571   3000   1514
20 2008/05/12 22  1539   3000   1514
20 2008/05/12 23  1497   3000   1514
20 2008/05/13 00  1468   3000   1514
20 2008/05/13 01  1431   3000   1514
20 2008/05/13 02  1401   3000   1514
20 2008/05/13 03  1400   3000   1514
20 2008/05/13 04  1397   3000   1514
20 2008/05/13 05  1404   3000   1514
20 2008/05/13 06  1421   3000   1514
20 2008/05/13 07  1456   3000   1514
20 2008/05/13 08  1481   3000   1514
20 2008/05/13 09  1496   3000   1514
20 2008/05/13 10  1525   3000   1514
20 2008/05/13 11  1537   3000   1514
20 2008/05/13 12  1537   3000   1514
20 2008/05/13 13  1543   3000   1514
20 2008/05/13 14  1536   3000   1514
20 2008/05/13 15  1528   3000   1514
20 2008/05/13 16  1538   3000   1514
20 2008/05/13 17  1539   3000   1514
20 2008/05/13 18  1535   3000   1514
20 2008/05/13 19  1544   3000   1514
20 2008/05/13 20  1561   3000   1514
20 2008/05/13 21  1553   3000   1514
20 2008/05/13 22  1538   3000   1514
20 2008/05/13 23  1520   3000   1514
20 2008/05/14 00  1501   3000   1514
20 2008/05/14 01  1459   3000   1514
20 2008/05/14 02  1432   3000   1514
20 2008/05/14 03  1425   3000   1514
20 2008/05/14 04  1407   3000   1514
20 2008/05/14 05  1412   3000   1514
20 2008/05/14 06  1428   3000   1514
20 2008/05/14 07  1444   3000   1514
20 2008/05/14 08  1466   3000   1514
20 2008/05/14 09  1494   3000   1514
20 2008/05/14 10  1512   3000   1514
20 2008/05/14 11  1529   3000   1514
20 2008/05/14 12  1527   3000   1514
20 2008/05/14 13  1518   3000   1514
20 2008/05/14 14  1497   3000   1514
20 2008/05/14 15  1492   3000   1514
20 2008/05/14 16  1474   3000   1514
20 2008/05/14 17  1463   3000   1514
20 2008/05/14 18  1461   3000   1514
20 2008/05/14 19  1477   3000   1514
20 2008/05/14 20  1482   3000   1514
20 2008/05/14 21  1509   3000   1514
20 2008/05/14 22  1512   3000   1514
20 2008/05/14 23  1514   3000   1514
20 2008/05/15 00  1509   3000   1514
20 2008/05/15 01  1489   3000   1514
20 2008/05/15 02  1460   3000   1514
20 2008/05/15 03  1450   3000   1514
20 2008/05/15 04  1429   3000   1514
20 2008/05/15 05  1413   3000   1514
20 2008/05/15 06  1410   3000   1514
20 2008/05/15 07  1422   3000   1514
20 2008/05/15 08  1442   3000   1514
20 2008/05/15 09  1461   3000   1514
20 2008/05/15 10  1479   3000   1514
20 2008/05/15 11  1499   3000   1514
20 2008/05/15 12  1488   3000   1514
20 2008/05/15 13  1483   3000   1514
20 2008/05/15 14  1460   3000   1514
20 2008/05/15 15  1436   3000   1514
20 2008/05/15 16  1426   3000   1514
20 2008/05/15 17  1410   3000   1514
20 2008/05/15 18  1401   3000   1514
20 2008/05/15 19  1413   3000   1514
20 2008/05/15 20  1423   3000   1514
20 2008/05/15 21  1447   3000   1514
20 2008/05/15 22  1474   3000   1514
20 2008/05/15 23  1496   3000   1514
20 2008/05/16 00  1508   3000   1514
20 2008/05/16 01  1500   3000   1514
20 2008/05/16 02  1494   3000   1514
20 2008/05/16 03  1479   3000   1514
20 2008/05/16 04  1467   3000   1514
20 2008/05/16 05  1465   3000   1514
20 2008/05/16 06  1459   3000   1514
20 2008/05/16 07  1468   3000   1514
20 2008/05/16 08  1486   3000   1514
20 2008/05/16 09  1497   3000   1514
20 2008/05/16 10  1525   3000   1514
20 2008/05/16 11  1548   3000   1514
20 2008/05/16 12  1543   3000   1514
20 2008/05/16 13  1548   3000   1514
20 2008/05/16 14  1521   3000   1514
20 2008/05/16 15  1489   3000   1514
20 2008/05/16 16  1462   3000   1514
20 2008/05/16 17  1447   3000   1514
20 2008/05/16 18  1425   3000   1514
20 2008/05/16 19  1437   3000   1514
20 2008/05/16 20  1431   3000   1514
20 2008/05/16 21  1459   3000   1514
20 2008/05/16 22  1489   3000   1514
20 2008/05/16 23  1516   3000   1514
20 2008/05/17 00  1547   3000   1514
20 2008/05/17 01  1569   3000   1514
20 2008/05/17 02  1560   3000   1514
20 2008/05/17 03  1567   3000   1514
20 2008/05/17 04  1546   3000   1514
20 2008/05/17 05  1534   3000   1514
20 2008/05/17 06  1549   3000   1514
20 2008/05/17 07  1547   3000   1514
20 2008/05/17 08  1547   3000   1514
20 2008/05/17 09  1576   3000   1514
20 2008/05/17 10  1596   3000   1514
20 2008/05/17 11  1611   3000   1514
20 2008/05/17 12  1611   3000   1514
20 2008/05/17 13  1609   3000   1514
20 2008/05/17 14  1594   3000   1514
20 2008/05/17 15  1554   3000   1514
20 2008/05/17 16  1511   3000   1514
20 2008/05/17 17  1478   3000   1514
20 2008/05/17 18  1446   3000   1514
20 2008/05/17 19  1424   3000   1514
20 2008/05/17 20  1430   3000   1514
20 2008/05/17 21  1433   3000   1514
20 2008/05/17 22  1465   3000   1514
20 2008/05/17 23  1515   3000   1514
20 2008/05/18 00  1557   3000   1514
20 2008/05/18 01  1581   3000   1514
20 2008/05/18 02  1600   3000   1514
20 2008/05/18 03  1609   3000   1514
20 2008/05/18 04  1599   3000   1514
20 2008/05/18 05  1579   3000   1514
20 2008/05/18 06  1583   3000   1514
20 2008/05/18 07  1575   3000   1514
20 2008/05/18 08  1575   3000   1514
20 2008/05/18 09  1609   3000   1514
20 2008/05/18 10  1624   3000   1514
20 2008/05/18 11  1622   3000   1514
20 2008/05/18 12  1648   3000   1514
20 2008/05/18 13  1661   3000   1514
20 2008/05/18 14  1644   3000   1514
20 2008/05/18 15  1604   3000   1514
20 2008/05/18 16  1560   3000   1514
20 2008/05/18 17  1518   3000   1514
20 2008/05/18 18  1459   3000   1514
20 2008/05/18 19  1434   3000   1514
20 2008/05/18 20  1431   3000   1514
20 2008/05/18 21  1426   3000   1514
20 2008/05/18 22  1468   3000   1514
20 2008/05/18 23  1516   3000   1514
20 2008/05/19 00  1540   3000   1514
20 2008/05/19 01  1594   3000   1514
20 2008/05/19 02  1611   3000   1514
20 2008/05/19 03  1622   3000   1514
20 2008/05/19 04  1618   3000   1514
20 2008/05/19 05  1605   3000   1514
20 2008/05/19 06  1605   3000   1514
20 2008/05/19 07  1622   3000   1514
20 2008/05/19 08  1612   3000   1514
20 2008/05/19 09  1651   3000   1514
20 2008/05/19 10  1672   3000   1514
20 2008/05/19 11  1689   3000   1514
20 2008/05/19 12  1710   3000   1514
20 2008/05/19 13  1726   3000   1514
20 2008/05/19 14  1706   3000   1514
20 2008/05/19 15  1690   3000   1514
20 2008/05/19 16  1641   3000   1514
20 2008/05/19 17  1603   3000   1514
20 2008/05/19 18  1535   3000   1514
20 2008/05/19 19  1515   3000   1514
20 2008/05/19 20  1487   3000   1514
20 2008/05/19 21  1475   3000   1514
20 2008/05/19 22  1481   3000   1514
20 2008/05/19 23  1528   3000   1514
20 2008/05/20 00  1561   3000   1514
20 2008/05/20 01  1630   3000   1514
20 2008/05/20 02  1669   3000   1514
20 2008/05/20 03  1698   3000   1514
20 2008/05/20 04  1719   3000   1514
20 2008/05/20 05  1722   3000   1514
20 2008/05/20 06  1715   3000   1514
20 2008/05/20 07  1723   3000   1514
20 2008/05/20 08  1733   3000   1514
20 2008/05/20 09  1744   3000   1514
20 2008/05/20 10  1760   3000   1514
20 2008/05/20 11  1762   3000   1514
20 2008/05/20 12  1753   3000   1514
20 2008/05/20 13  1763   3000   1514
20 2008/05/20 14  1746   3000   1514
20 2008/05/20 15  1712   3000   1514
20 2008/05/20 16  1669   3000   1514
20 2008/05/20 17  1609   3000   1514
20 2008/05/20 18  1545   3000   1514
20 2008/05/20 19  1482   3000   1514
20 2008/05/20 20  1458   3000   1514
20 2008/05/20 21  1432   3000   1514
20 2008/05/20 22  1424   3000   1514
20 2008/05/20 23  1451   3000   1514
20 2008/05/21 00  1487   3000   1514
20 2008/05/21 01  1525   3000   1514
20 2008/05/21 02  1578   3000   1514
20 2008/05/21 03  1601   3000   1514
20 2008/05/21 04  1626   3000   1514
20 2008/05/21 05  1630   3000   1514
20 2008/05/21 06  1625   3000   1514
20 2008/05/21 07  1609   3000   1514
20 2008/05/21 08  1609   3000   1514
20 2008/05/21 09  1602   3000   1514
20 2008/05/21 10  1612   3000   1514
20 2008/05/21 11  1625   3000   1514
20 2008/05/21 12  1651   3000   1514
20 2008/05/21 13  1671   3000   1514
20 2008/05/21 14  1679   3000   1514
20 2008/05/21 15  1643   3000   1514
20 2008/05/21 16  1634   3000   1514
20 2008/05/21 17  1592   3000   1514
20 2008/05/21 18  1535   3000   1514
20 2008/05/21 19  1479   3000   1514
20 2008/05/21 20  1446   3000   1514
20 2008/05/21 21  1412   3000   1514
20 2008/05/21 22  1407   3000   1514
20 2008/05/21 23  1411   3000   1514
20 2008/05/22 00  1443   3000   1514
20 2008/05/22 01  1490   3000   1514
20 2008/05/22 02  1545   3000   1514
20 2008/05/22 03  1580   3000   1514
20 2008/05/22 04  1608   3000   1514
20 2008/05/22 05  1616   3000   1514
20 2008/05/22 06  1620   3000   1514
20 2008/05/22 07  1608   3000   1514
20 2008/05/22 08  1603   3000   1514
20 2008/05/22 09  1608   3000   1514
20 2008/05/22 10  1620   3000   1514
20 2008/05/22 11  1622   3000   1514
20 2008/05/22 12  1643   3000   1514
20 2008/05/22 13  1678   3000   1514
20 2008/05/22 14  1684   3000   1514
20 2008/05/22 15  1677   3000   1514
20 2008/05/22 16  1668   3000   1514
20 2008/05/22 17  1637   3000   1514
20 2008/05/22 18  1583   3000   1514
20 2008/05/22 19  1523   3000   1514
20 2008/05/22 20  1465   3000   1514
20 2008/05/22 21  1431   3000   1514
20 2008/05/22 22  1406   3000   1514
20 2008/05/22 23  1390   3000   1514
20 2008/05/23 00  1401   3000   1514
20 2008/05/23 01  1438   3000   1514
20 2008/05/23 02  1474   3000   1514
20 2008/05/23 03  1523   3000   1514
20 2008/05/23 04  1551   3000   1514
20 2008/05/23 05  1586   3000   1514
20 2008/05/23 06  1587   3000   1514
20 2008/05/23 07  1575   3000   1514
20 2008/05/23 08  1582   3000   1514
20 2008/05/23 09  1575   3000   1514
20 2008/05/23 10  1587   3000   1514
20 2008/05/23 11  1595   3000   1514
20 2008/05/23 12  1596   3000   1514
20 2008/05/23 13  1628   3000   1514
20 2008/05/23 14  1641   3000   1514
20 2008/05/23 15  1638   3000   1514
20 2008/05/23 16  1641   3000   1514
20 2008/05/23 17  1610   3000   1514
20 2008/05/23 18  1567   3000   1514
20 2008/05/23 19  1501   3000   1514
20 2008/05/23 20  1442   3000   1514
20 2008/05/23 21  1410   3000   1514
20 2008/05/23 22  1381   3000   1514
20 2008/05/23 23  1353   3000   1514
20 2008/05/24 00  1361   3000   1514
20 2008/05/24 01  1392   3000   1514
20 2008/05/24 02  1433   3000   1514
20 2008/05/24 03  1467   3000   1514
20 2008/05/24 04  1516   3000   1514
20 2008/05/24 05  1543   3000   1514
20 2008/05/24 06  1552   3000   1514
20 2008/05/24 07  1570   3000   1514
20 2008/05/24 08  1567   3000   1514
20 2008/05/24 09  1562   3000   1514
20 2008/05/24 10  1575   3000   1514
20 2008/05/24 11  1567   3000   1514
20 2008/05/24 12  1584   3000   1514
20 2008/05/24 13  1608   3000   1514
20 2008/05/24 14  1622   3000   1514
20 2008/05/24 15  1644   3000   1514
20 2008/05/24 16  1655   3000   1514
20 2008/05/24 17  1627   3000   1514
20 2008/05/24 18  1589   3000   1514
20 2008/05/24 19  1537   3000   1514
20 2008/05/24 20  1499   3000   1514
20 2008/05/24 21  1455   3000   1514
20 2008/05/24 22  1428   3000   1514
20 2008/05/24 23  1391   3000   1514
20 2008/05/25 00  1401   3000   1514
20 2008/05/25 01  1423   3000   1514
20 2008/05/25 02  1451   3000   1514
20 2008/05/25 03  1504   3000   1514
20 2008/05/25 04  1569   3000   1514
20 2008/05/25 05  1587   3000   1514
20 2008/05/25 06  1624   3000   1514
20 2008/05/25 07  1639   3000   1514
20 2008/05/25 08  1652   3000   1514
20 2008/05/25 09  1652   3000   1514
20 2008/05/25 10  1658   3000   1514
20 2008/05/25 11  1664   3000   1514
20 2008/05/25 12  1670   3000   1514
20 2008/05/25 13  1679   3000   1514
20 2008/05/25 14  1694   3000   1514
20 2008/05/25 15  1697   3000   1514
20 2008/05/25 16  1716   3000   1514
20 2008/05/25 17  1706   3000   1514
20 2008/05/25 18  1683   3000   1514
20 2008/05/25 19  1648   3000   1514
20 2008/05/25 20  1610   3000   1514
20 2008/05/25 21  1551   3000   1514
20 2008/05/25 22  1514   3000   1514
20 2008/05/25 23  1485   3000   1514
20 2008/05/26 00  1477   3000   1514
20 2008/05/26 01  1466   3000   1514
20 2008/05/26 02  1491   3000   1514
20 2008/05/26 03  1517   3000   1514
20 2008/05/26 04  1548   3000   1514
20 2008/05/26 05  1586   3000   1514
20 2008/05/26 06  1617   3000   1514
20 2008/05/26 07  1633   3000   1514
20 2008/05/26 08  1655   3000   1514
20 2008/05/26 09  1650   3000   1514
20 2008/05/26 10  1658   3000   1514
20 2008/05/26 11  1672   3000   1514
20 2008/05/26 12  1677   3000   1514
20 2008/05/26 13  1687   3000   1514
20 2008/05/26 14  1697   3000   1514
20 2008/05/26 15  1714   3000   1514
20 2008/05/26 16  1712   3000   1514
20 2008/05/26 17  1723   3000   1514
20 2008/05/26 18  1712   3000   1514
20 2008/05/26 19  1683   3000   1514
20 2008/05/26 20  1642   3000   1514
20 2008/05/26 21  1602   3000   1514
20 2008/05/26 22  1540   3000   1514
20 2008/05/26 23  1508   3000   1514
20 2008/05/27 00  1482   3000   1514
20 2008/05/27 01  1455   3000   1514
20 2008/05/27 02  1447   3000   1514
20 2008/05/27 03  1455   3000   1514
20 2008/05/27 04  1483   3000   1514
20 2008/05/27 05  1507   3000   1514
20 2008/05/27 06  1535   3000   1514
20 2008/05/27 07  1552   3000   1514
20 2008/05/27 08  1567   3000   1514
20 2008/05/27 09  1579   3000   1514
20 2008/05/27 10  1565   3000   1514
20 2008/05/27 11  1554   3000   1514
20 2008/05/27 12  1569   3000   1514
20 2008/05/27 13  1582   3000   1514
20 2008/05/27 14  1567   3000   1514
20 2008/05/27 15  1573   3000   1514
20 2008/05/27 16  1599   3000   1514
20 2008/05/27 17  1596   3000   1514
20 2008/05/27 18  1606   3000   1514
20 2008/05/27 19  1607   3000   1514
20 2008/05/27 20  1586   3000   1514
20 2008/05/27 21  1552   3000   1514
20 2008/05/27 22  1517   3000   1514
20 2008/05/27 23  1481   3000   1514
20 2008/05/28 00  1463   3000   1514
20 2008/05/28 01  1419   3000   1514
20 2008/05/28 02  1432   3000   1514
20 2008/05/28 03  1421   3000   1514
20 2008/05/28 04  1448   3000   1514
20 2008/05/28 05  1478   3000   1514
20 2008/05/28 06  1509   3000   1514
20 2008/05/28 07  1530   3000   1514
20 2008/05/28 08  1566   3000   1514
20 2008/05/28 09  1572   3000   1514
20 2008/05/28 10  1592   3000   1514
20 2008/05/28 11  1576   3000   1514
20 2008/05/28 12  1591   3000   1514
20 2008/05/28 13  1600   3000   1514
20 2008/05/28 14  1592   3000   1514
20 2008/05/28 15  1598   3000   1514
20 2008/05/28 16  1613   3000   1514
20 2008/05/28 17  1616   3000   1514
20 2008/05/28 18  1642   3000   1514
20 2008/05/28 19  1624   3000   1514
20 2008/05/28 20  1634   3000   1514
20 2008/05/28 21  1638   3000   1514
20 2008/05/28 22  1615   3000   1514
20 2008/05/28 23  1569   3000   1514
20 2008/05/29 00  1546   3000   1514
20 2008/05/29 01  1511   3000   1514
20 2008/05/29 02  1507   3000   1514
20 2008/05/29 03  1498   3000   1514
20 2008/05/29 04  1509   3000   1514
20 2008/05/29 05  1531   3000   1514
20 2008/05/29 06  1550   3000   1514
20 2008/05/29 07  1582   3000   1514
20 2008/05/29 08  1606   3000   1514
20 2008/05/29 09  1608   3000   1514
20 2008/05/29 10  1622   3000   1514
20 2008/05/29 11  1612   3000   1514
20 2008/05/29 12  1596   3000   1514
20 2008/05/29 13  1600   3000   1514
20 2008/05/29 14  1574   3000   1514
20 2008/05/29 15  1571   3000   1514
20 2008/05/29 16  1573   3000   1514
20 2008/05/29 17  1570   3000   1514
20 2008/05/29 18  1574   3000   1514
20 2008/05/29 19  1591   3000   1514
20 2008/05/29 20  1596   3000   1514
20 2008/05/29 21  1614   3000   1514
20 2008/05/29 22  1582   3000   1514
20 2008/05/29 23  1575   3000   1514
20 2008/05/30 00  1559   3000   1514
20 2008/05/30 01  1524   3000   1514
20 2008/05/30 02  1509   3000   1514
20 2008/05/30 03  1499   3000   1514
20 2008/05/30 04  1472   3000   1514
20 2008/05/30 05  1493   3000   1514
20 2008/05/30 06  1502   3000   1514
20 2008/05/30 07  1521   3000   1514
20 2008/05/30 08  1556   3000   1514
20 2008/05/30 09  1578   3000   1514
20 2008/05/30 10  1589   3000   1514
20 2008/05/30 11  1598   3000   1514
20 2008/05/30 12  1570   3000   1514
20 2008/05/30 13  1555   3000   1514
20 2008/05/30 14  1528   3000   1514
20 2008/05/30 15  1503   3000   1514
20 2008/05/30 16  1497   3000   1514
20 2008/05/30 17  1488   3000   1514
20 2008/05/30 18  1479   3000   1514
20 2008/05/30 19  1505   3000   1514
20 2008/05/30 20  1522   3000   1514
20 2008/05/30 21  1558   3000   1514
20 2008/05/30 22  1563   3000   1514
20 2008/05/30 23  1570   3000   1514
20 2008/05/31 00  1580   3000   1514
20 2008/05/31 01  1562   3000   1514
20 2008/05/31 02  1561   3000   1514
20 2008/05/31 03  1544   3000   1514
20 2008/05/31 04  1515   3000   1514
20 2008/05/31 05  1516   3000   1514
20 2008/05/31 06  1526   3000   1514
20 2008/05/31 07  1540   3000   1514
20 2008/05/31 08  1581   3000   1514
20 2008/05/31 09  1598   3000   1514
20 2008/05/31 10  1601   3000   1514
20 2008/05/31 11  1627   3000   1514
20 2008/05/31 12  1604   3000   1514
20 2008/05/31 13  1592   3000   1514
20 2008/05/31 14  1551   3000   1514
20 2008/05/31 15  1522   3000   1514
20 2008/05/31 16  1493   3000   1514
20 2008/05/31 17  1460   3000   1514
20 2008/05/31 18  1452   3000   1514
20 2008/05/31 19  1463   3000   1514
20 2008/05/31 20  1469   3000   1514
20 2008/05/31 21  1502   3000   1514
20 2008/05/31 22  1532   3000   1514
20 2008/05/31 23  1544   3000   1514
20 2008/06/01 00  1561   3000   1514
20 2008/06/01 01  1556   3000   1514
20 2008/06/01 02  1549   3000   1514
20 2008/06/01 03  1545   3000   1514
20 2008/06/01 04  1521   3000   1514
20 2008/06/01 05  1515   3000   1514
20 2008/06/01 06  1513   3000   1514
20 2008/06/01 07  1523   3000   1514
20 2008/06/01 08  1554   3000   1514
20 2008/06/01 09  1572   3000   1514
20 2008/06/01 10  1598   3000   1514
20 2008/06/01 11  1615   3000   1514
20 2008/06/01 12  1611   3000   1514
20 2008/06/01 13  1586   3000   1514
20 2008/06/01 14  1551   3000   1514
20 2008/06/01 15  1507   3000   1514
20 2008/06/01 16  1456   3000   1514
20 2008/06/01 17  1410   3000   1514
20 2008/06/01 18  1391   3000   1514
20 2008/06/01 19  1373   3000   1514
20 2008/06/01 20  1375   3000   1514
20 2008/06/01 21  1412   3000   1514
20 2008/06/01 22  1453   3000   1514
20 2008/06/01 23  1487   3000   1514
20 2008/06/02 00  1525   3000   1514
20 2008/06/02 01  1537   3000   1514
20 2008/06/02 02  1542   3000   1514
20 2008/06/02 03  1533   3000   1514
20 2008/06/02 04  1526   3000   1514
20 2008/06/02 05  1504   3000   1514
20 2008/06/02 06  1506   3000   1514
20 2008/06/02 07  1508   3000   1514
20 2008/06/02 08  1532   3000   1514
20 2008/06/02 09  1545   3000   1514
20 2008/06/02 10  1563   3000   1514
20 2008/06/02 11  1606   3000   1514
20 2008/06/02 12  1610   3000   1514
20 2008/06/02 13  1589   3000   1514
20 2008/06/02 14  1563   3000   1514
20 2008/06/02 15  1513   3000   1514
20 2008/06/02 16  1452   3000   1514
20 2008/06/02 17  1399   3000   1514
20 2008/06/02 18  1358   3000   1514
20 2008/06/02 19  1323   3000   1514
20 2008/06/02 20  1310   3000   1514
20 2008/06/02 21  1327   3000   1514
20 2008/06/02 22  1377   3000   1514
20 2008/06/02 23  1423   3000   1514
20 2008/06/03 00  1493   3000   1514
20 2008/06/03 01  1525   3000   1514
20 2008/06/03 02  1551   3000   1514
20 2008/06/03 03  1581   3000   1514
20 2008/06/03 04  1571   3000   1514
20 2008/06/03 05  1561   3000   1514
20 2008/06/03 06  1567   3000   1514
20 2008/06/03 07  1568   3000   1514
20 2008/06/03 08  1578   3000   1514
20 2008/06/03 09  1585   3000   1514
20 2008/06/03 10  1609   3000   1514
20 2008/06/03 11  1644   3000   1514
20 2008/06/03 12  1659   3000   1514
20 2008/06/03 13  1668   3000   1514
20 2008/06/03 14  1641   3000   1514
20 2008/06/03 15  1596   3000   1514
20 2008/06/03 16  1552   3000   1514
20 2008/06/03 17  1467   3000   1514
20 2008/06/03 18  1404   3000   1514
20 2008/06/03 19  1357   3000   1514
20 2008/06/03 20  1315   3000   1514
20 2008/06/03 21  1311   3000   1514
20 2008/06/03 22  1321   3000   1514
20 2008/06/03 23  1360   3000   1514
20 2008/06/04 00  1437   3000   1514
20 2008/06/04 01  1491   3000   1514
20 2008/06/04 02  1518   3000   1514
20 2008/06/04 03  1553   3000   1514
20 2008/06/04 04  1569   3000   1514
20 2008/06/04 05  1568   3000   1514
20 2008/06/04 06  1572   3000   1514
20 2008/06/04 07  1557   3000   1514
20 2008/06/04 08  1569   3000   1514
20 2008/06/04 09  1577   3000   1514
20 2008/06/04 10  1590   3000   1514
20 2008/06/04 11  1634   3000   1514
20 2008/06/04 12  1649   3000   1514
20 2008/06/04 13  1668   3000   1514
20 2008/06/04 14  1682   3000   1514
20 2008/06/04 15  1647   3000   1514
20 2008/06/04 16  1580   3000   1514
20 2008/06/04 17  1528   3000   1514
20 2008/06/04 18  1440   3000   1514
20 2008/06/04 19  1372   3000   1514
20 2008/06/04 20  1323   3000   1514
20 2008/06/04 21  1287   3000   1514
20 2008/06/04 22  1277   3000   1514
20 2008/06/04 23  1306   3000   1514
20 2008/06/05 00  1376   3000   1514
20 2008/06/05 01  1454   3000   1514
20 2008/06/05 02  1510   3000   1514
20 2008/06/05 03  1569   3000   1514
20 2008/06/05 04  1601   3000   1514
20 2008/06/05 05  1620   3000   1514
20 2008/06/05 06  1642   3000   1514
20 2008/06/05 07  1630   3000   1514
20 2008/06/05 08  1629   3000   1514
20 2008/06/05 09  1644   3000   1514
20 2008/06/05 10  1658   3000   1514
20 2008/06/05 11  1669   3000   1514
20 2008/06/05 12  1720   3000   1514
20 2008/06/05 13  1761   3000   1514
20 2008/06/05 14  1784   3000   1514
20 2008/06/05 15  1779   3000   1514
20 2008/06/05 16  1756   3000   1514
20 2008/06/05 17  1698   3000   1514
20 2008/06/05 18  1614   3000   1514
20 2008/06/05 19  1538   3000   1514
20 2008/06/05 20  1472   3000   1514
20 2008/06/05 21  1419   3000   1514
20 2008/06/05 22  1407   3000   1514
20 2008/06/05 23  1399   3000   1514
20 2008/06/06 00  1428   3000   1514
20 2008/06/06 01  1497   3000   1514
20 2008/06/06 02  1558   3000   1514
20 2008/06/06 03  1624   3000   1514
20 2008/06/06 04  1667   3000   1514
20 2008/06/06 05  1689   3000   1514
20 2008/06/06 06  1711   3000   1514
20 2008/06/06 07  1699   3000   1514
20 2008/06/06 08  1691   3000   1514
20 2008/06/06 09  1699   3000   1514
20 2008/06/06 10  1694   3000   1514
20 2008/06/06 11  1708   3000   1514
20 2008/06/06 12  1724   3000   1514
20 2008/06/06 13  1741   3000   1514
20 2008/06/06 14  1772   3000   1514
20 2008/06/06 15  1773   3000   1514
20 2008/06/06 16  1760   3000   1514
20 2008/06/06 17  1730   3000   1514
20 2008/06/06 18  1665   3000   1514
20 2008/06/06 19  1600   3000   1514
20 2008/06/06 20  1524   3000   1514
20 2008/06/06 21  1447   3000   1514
20 2008/06/06 22  1410   3000   1514
20 2008/06/06 23  1374   3000   1514
20 2008/06/07 00  1379   3000   1514
20 2008/06/07 01  1405   3000   1514
20 2008/06/07 02  1454   3000   1514
20 2008/06/07 03  1527   3000   1514
20 2008/06/07 04  1572   3000   1514
20 2008/06/07 05  1608   3000   1514
20 2008/06/07 06  1653   3000   1514
20 2008/06/07 07  1635   3000   1514
20 2008/06/07 08  1647   3000   1514
20 2008/06/07 09  1633   3000   1514
20 2008/06/07 10  1637   3000   1514
20 2008/06/07 11  1642   3000   1514
20 2008/06/07 12  1663   3000   1514
20 2008/06/07 13  1676   3000   1514
20 2008/06/07 14  1694   3000   1514
20 2008/06/07 15  1711   3000   1514
20 2008/06/07 16  1735   3000   1514
20 2008/06/07 17  1724   3000   1514
20 2008/06/07 18  1695   3000   1514
20 2008/06/07 19  1637   3000   1514
20 2008/06/07 20  1580   3000   1514
20 2008/06/07 21  1506   3000   1514
20 2008/06/07 22  1458   3000   1514
20 2008/06/07 23  1419   3000   1514
20 2008/06/08 00  1403   3000   1514
20 2008/06/08 01  1393   3000   1514
20 2008/06/08 02  1424   3000   1514
20 2008/06/08 03  1465   3000   1514
20 2008/06/08 04  1523   3000   1514
20 2008/06/08 05  1556   3000   1514
20 2008/06/08 06  1588   3000   1514
20 2008/06/08 07  1605   3000   1514
20 2008/06/08 08  1620   3000   1514
20 2008/06/08 09  1609   3000   1514
20 2008/06/08 10  1611   3000   1514
20 2008/06/08 11  1622   3000   1514
20 2008/06/08 12  1619   3000   1514
20 2008/06/08 13  1625   3000   1514
20 2008/06/08 14  1642   3000   1514
20 2008/06/08 15  1683   3000   1514
20 2008/06/08 16  1694   3000   1514
20 2008/06/08 17  1703   3000   1514
20 2008/06/08 18  1681   3000   1514
20 2008/06/08 19  1652   3000   1514
20 2008/06/08 20  1599   3000   1514
20 2008/06/08 21  1538   3000   1514
20 2008/06/08 22  1481   3000   1514
20 2008/06/08 23  1443   3000   1514
20 2008/06/09 00  1407   3000   1514
20 2008/06/09 01  1400   3000   1514
20 2008/06/09 02  1388   3000   1514
20 2008/06/09 03  1436   3000   1514
20 2008/06/09 04  1480   3000   1514
20 2008/06/09 05  1508   3000   1514
20 2008/06/09 06  1554   3000   1514
20 2008/06/09 07  1580   3000   1514
20 2008/06/09 08  1591   3000   1514
20 2008/06/09 09  1592   3000   1514
20 2008/06/09 10  1578   3000   1514
20 2008/06/09 11  1583   3000   1514
20 2008/06/09 12  1577   3000   1514
20 2008/06/09 13  1582   3000   1514
20 2008/06/09 14  1579   3000   1514
20 2008/06/09 15  1597   3000   1514
20 2008/06/09 16  1614   3000   1514
20 2008/06/09 17  1624   3000   1514
20 2008/06/09 18  1619   3000   1514
20 2008/06/09 19  1618   3000   1514
20 2008/06/09 20  1596   3000   1514
20 2008/06/09 21  1564   3000   1514
20 2008/06/09 22  1517   3000   1514
20 2008/06/09 23  1461   3000   1514
20 2008/06/10 00  1433   3000   1514
20 2008/06/10 01  1401   3000   1514
20 2008/06/10 02  1387   3000   1514
20 2008/06/10 03  1402   3000   1514
20 2008/06/10 04  1424   3000   1514
20 2008/06/10 05  1463   3000   1514
20 2008/06/10 06  1508   3000   1514
20 2008/06/10 07  1516   3000   1514
20 2008/06/10 08  1543   3000   1514
20 2008/06/10 09  1553   3000   1514
20 2008/06/10 10  1548   3000   1514
20 2008/06/10 11  1548   3000   1514
20 2008/06/10 12  1549   3000   1514
20 2008/06/10 13  1535   3000   1514
20 2008/06/10 14  1544   3000   1514
20 2008/06/10 15  1550   3000   1514
20 2008/06/10 16  1564   3000   1514
20 2008/06/10 17  1574   3000   1514
20 2008/06/10 18  1587   3000   1514
20 2008/06/10 19  1609   3000   1514
20 2008/06/10 20  1609   3000   1514
20 2008/06/10 21  1588   3000   1514
20 2008/06/10 22  1579   3000   1514
20 2008/06/10 23  1535   3000   1514
20 2008/06/11 00  1523   3000   1514
20 2008/06/11 01  1500   3000   1514
20 2008/06/11 02  1480   3000   1514
20 2008/06/11 03  1489   3000   1514
20 2008/06/11 04  1502   3000   1514
20 2008/06/11 05  1524   3000   1514
20 2008/06/11 06  1556   3000   1514
20 2008/06/11 07  1578   3000   1514
20 2008/06/11 08  1610   3000   1514
20 2008/06/11 09  1625   3000   1514
20 2008/06/11 10  1625   3000   1514
20 2008/06/11 11  1608   3000   1514
20 2008/06/11 12  1595   3000   1514
20 2008/06/11 13  1573   3000   1514
20 2008/06/11 14  1573   3000   1514
20 2008/06/11 15  1547   3000   1514
20 2008/06/11 16  1547   3000   1514
20 2008/06/11 17  1571   3000   1514
20 2008/06/11 18  1575   3000   1514
20 2008/06/11 19  1563   3000   1514
20 2008/06/11 20  1595   3000   1514
20 2008/06/11 21  1592   3000   1514
20 2008/06/11 22  1571   3000   1514
20 2008/06/11 23  1565   3000   1514
20 2008/06/12 00  1552   3000   1514
20 2008/06/12 01  1533   3000   1514
20 2008/06/12 02  1521   3000   1514
20 2008/06/12 03  1494   3000   1514
20 2008/06/12 04  1507   3000   1514
20 2008/06/12 05  1542   3000   1514
20 2008/06/12 06  1555   3000   1514
20 2008/06/12 07  1562   3000   1514
20 2008/06/12 08  1598   3000   1514
20 2008/06/12 09  1606   3000   1514
20 2008/06/12 10  1599   3000   1514
20 2008/06/12 11  1604   3000   1514
20 2008/06/12 12  1587   3000   1514
20 2008/06/12 13  1560   3000   1514
20 2008/06/12 14  1568   3000   1514
20 2008/06/12 15  1527   3000   1514
20 2008/06/12 16  1514   3000   1514
20 2008/06/12 17  1524   3000   1514
20 2008/06/12 18  1531   3000   1514
20 2008/06/12 19  1538   3000   1514
20 2008/06/12 20  1554   3000   1514
20 2008/06/12 21  1573   3000   1514
20 2008/06/12 22  1585   3000   1514
20 2008/06/12 23  1575   3000   1514
20 2008/06/13 00  1585   3000   1514
20 2008/06/13 01  1584   3000   1514
20 2008/06/13 02  1569   3000   1514
20 2008/06/13 03  1571   3000   1514
20 2008/06/13 04  1571   3000   1514
20 2008/06/13 05  1578   3000   1514
20 2008/06/13 06  1593   3000   1514
20 2008/06/13 07  1612   3000   1514
20 2008/06/13 08  1643   3000   1514
20 2008/06/13 09  1649   3000   1514
20 2008/06/13 10  1665   3000   1514
20 2008/06/13 11  1669   3000   1514
20 2008/06/13 12  1657   3000   1514
20 2008/06/13 13  1635   3000   1514
20 2008/06/13 14  1621   3000   1514
20 2008/06/13 15  1578   3000   1514
20 2008/06/13 16  1572   3000   1514
20 2008/06/13 17  1558   3000   1514
20 2008/06/13 18  1545   3000   1514
20 2008/06/13 19  1549   3000   1514
20 2008/06/13 20  1556   3000   1514
20 2008/06/13 21  1574   3000   1514
20 2008/06/13 22  1586   3000   1514
20 2008/06/13 23  1600   3000   1514
20 2008/06/14 00  1610   3000   1514
20 2008/06/14 01  1602   3000   1514
20 2008/06/14 02  1596   3000   1514
20 2008/06/14 03  1598   3000   1514
20 2008/06/14 04  1590   3000   1514
20 2008/06/14 05  1585   3000   1514
20 2008/06/14 06  1594   3000   1514
20 2008/06/14 07  1590   3000   1514
20 2008/06/14 08  1615   3000   1514
20 2008/06/14 09  1621   3000   1514
20 2008/06/14 10  1626   3000   1514
20 2008/06/14 11  1623   3000   1514
20 2008/06/14 12  1612   3000   1514
20 2008/06/14 13  1581   3000   1514
20 2008/06/14 14  1542   3000   1514
20 2008/06/14 15  1495   3000   1514
20 2008/06/14 16  1472   3000   1514
20 2008/06/14 17  1444   3000   1514
20 2008/06/14 18  1423   3000   1514
20 2008/06/14 19  1411   3000   1514
20 2008/06/14 20  1415   3000   1514
20 2008/06/14 21  1441   3000   1514
20 2008/06/14 22  1459   3000   1514
20 2008/06/14 23  1482   3000   1514
20 2008/06/15 00  1519   3000   1514
20 2008/06/15 01  1515   3000   1514
20 2008/06/15 02  1514   3000   1514
20 2008/06/15 03  1517   3000   1514
20 2008/06/15 04  1518   3000   1514
20 2008/06/15 05  1526   3000   1514
20 2008/06/15 06  1521   3000   1514
20 2008/06/15 07  1525   3000   1514
20 2008/06/15 08  1542   3000   1514
20 2008/06/15 09  1554   3000   1514
20 2008/06/15 10  1559   3000   1514
20 2008/06/15 11  1566   3000   1514
20 2008/06/15 12  1558   3000   1514
20 2008/06/15 13  1545   3000   1514
20 2008/06/15 14  1518   3000   1514
20 2008/06/15 15  1468   3000   1514
20 2008/06/15 16  1435   3000   1514
20 2008/06/15 17  1408   3000   1514
20 2008/06/15 18  1370   3000   1514
20 2008/06/15 19  1356   3000   1514
20 2008/06/15 20  1366   3000   1514
20 2008/06/15 21  1381   3000   1514
20 2008/06/15 22  1405   3000   1514
20 2008/06/15 23  1436   3000   1514
20 2008/06/16 00  1469   3000   1514
20 2008/06/16 01  1491   3000   1514
20 2008/06/16 02  1506   3000   1514
20 2008/06/16 03  1514   3000   1514
20 2008/06/16 04  1508   3000   1514
20 2008/06/16 05  1527   3000   1514
20 2008/06/16 06  1531   3000   1514
20 2008/06/16 07  1545   3000   1514
20 2008/06/16 08  1563   3000   1514
20 2008/06/16 09  1575   3000   1514
20 2008/06/16 10  1594   3000   1514
20 2008/06/16 11  1608   3000   1514
20 2008/06/16 12  1602   3000   1514
20 2008/06/16 13  1596   3000   1514
20 2008/06/16 14  1567   3000   1514
20 2008/06/16 15  1530   3000   1514
20 2008/06/16 16  1486   3000   1514
20 2008/06/16 17  1452   3000   1514
20 2008/06/16 18  1411   3000   1514
20 2008/06/16 19  1390   3000   1514
20 2008/06/16 20  1384   3000   1514
20 2008/06/16 21  1392   3000   1514
20 2008/06/16 22  1409   3000   1514
20 2008/06/16 23  1448   3000   1514
20 2008/06/17 00  1489   3000   1514
20 2008/06/17 01  1513   3000   1514
20 2008/06/17 02  1532   3000   1514
20 2008/06/17 03  1553   3000   1514
20 2008/06/17 04  1551   3000   1514
20 2008/06/17 05  1545   3000   1514
20 2008/06/17 06  1551   3000   1514
20 2008/06/17 07  1566   3000   1514
20 2008/06/17 08  1564   3000   1514
20 2008/06/17 09  1575   3000   1514
20 2008/06/17 10  1595   3000   1514
20 2008/06/17 11  1597   3000   1514
20 2008/06/17 12  1603   3000   1514
20 2008/06/17 13  1607   3000   1514
20 2008/06/17 14  1587   3000   1514
20 2008/06/17 15  1557   3000   1514
20 2008/06/17 16  1517   3000   1514
20 2008/06/17 17  1463   3000   1514
20 2008/06/17 18  1404   3000   1514
20 2008/06/17 19  1382   3000   1514
20 2008/06/17 20  1368   3000   1514
20 2008/06/17 21  1356   3000   1514
20 2008/06/17 22  1368   3000   1514
20 2008/06/17 23  1392   3000   1514
20 2008/06/18 00  1438   3000   1514
20 2008/06/18 01  1480   3000   1514
20 2008/06/18 02  1496   3000   1514
20 2008/06/18 03  1533   3000   1514
20 2008/06/18 04  1551   3000   1514
20 2008/06/18 05  1545   3000   1514
20 2008/06/18 06  1540   3000   1514
20 2008/06/18 07  1577   3000   1514
20 2008/06/18 08  1571   3000   1514
20 2008/06/18 09  1569   3000   1514
20 2008/06/18 10  1607   3000   1514
20 2008/06/18 11  1619   3000   1514
20 2008/06/18 12  1624   3000   1514
20 2008/06/18 13  1651   3000   1514
20 2008/06/18 14  1637   3000   1514
20 2008/06/18 15  1608   3000   1514
20 2008/06/18 16  1578   3000   1514
20 2008/06/18 17  1529   3000   1514
20 2008/06/18 18  1467   3000   1514
20 2008/06/18 19  1437   3000   1514
20 2008/06/18 20  1407   3000   1514
20 2008/06/18 21  1392   3000   1514
20 2008/06/18 22  1396   3000   1514
20 2008/06/18 23  1430   3000   1514
20 2008/06/19 00  1468   3000   1514
20 2008/06/19 01  1511   3000   1514
20 2008/06/19 02  1552   3000   1514
20 2008/06/19 03  1587   3000   1514
20 2008/06/19 04  1620   3000   1514
20 2008/06/19 05  1636   3000   1514
20 2008/06/19 06  1652   3000   1514
20 2008/06/19 07  1661   3000   1514
20 2008/06/19 08  1668   3000   1514
20 2008/06/19 09  1671   3000   1514
20 2008/06/19 10  1694   3000   1514
20 2008/06/19 11  1720   3000   1514
20 2008/06/19 12  1736   3000   1514
20 2008/06/19 13  1750   3000   1514
20 2008/06/19 14  1741   3000   1514
20 2008/06/19 15  1729   3000   1514
20 2008/06/19 16  1687   3000   1514
20 2008/06/19 17  1647   3000   1514
20 2008/06/19 18  1589   3000   1514
20 2008/06/19 19  1538   3000   1514
20 2008/06/19 20  1511   3000   1514
20 2008/06/19 21  1479   3000   1514
20 2008/06/19 22  1468   3000   1514
20 2008/06/19 23  1485   3000   1514
20 2008/06/20 00  1512   3000   1514
20 2008/06/20 01  1542   3000   1514
20 2008/06/20 02  1598   3000   1514
20 2008/06/20 03  1628   3000   1514
20 2008/06/20 04  1654   3000   1514
20 2008/06/20 05  1671   3000   1514
20 2008/06/20 06  1664   3000   1514
20 2008/06/20 07  1674   3000   1514
20 2008/06/20 08  1684   3000   1514
20 2008/06/20 09  1695   3000   1514
20 2008/06/20 10  1707   3000   1514
20 2008/06/20 11  1728   3000   1514
20 2008/06/20 12  1748   3000   1514
20 2008/06/20 13  1778   3000   1514
20 2008/06/20 14  1768   3000   1514
20 2008/06/20 15  1776   3000   1514
20 2008/06/20 16  1757   3000   1514
20 2008/06/20 17  1711   3000   1514
20 2008/06/20 18  1650   3000   1514
20 2008/06/20 19  1597   3000   1514
20 2008/06/20 20  1548   3000   1514
20 2008/06/20 21  1526   3000   1514
20 2008/06/20 22  1500   3000   1514
20 2008/06/20 23  1493   3000   1514
20 2008/06/21 00  1521   3000   1514
20 2008/06/21 01  1562   3000   1514
20 2008/06/21 02  1595   3000   1514
20 2008/06/21 03  1652   3000   1514
20 2008/06/21 04  1678   3000   1514
20 2008/06/21 05  1703   3000   1514
20 2008/06/21 06  1707   3000   1514
20 2008/06/21 07  1700   3000   1514
20 2008/06/21 08  1712   3000   1514
20 2008/06/21 09  1718   3000   1514
20 2008/06/21 10  1724   3000   1514
20 2008/06/21 11  1752   3000   1514
20 2008/06/21 12  1767   3000   1514
20 2008/06/21 13  1799   3000   1514
20 2008/06/21 14  1811   3000   1514
20 2008/06/21 15  1823   3000   1514
20 2008/06/21 16  1814   3000   1514
20 2008/06/21 17  1781   3000   1514
20 2008/06/21 18  1728   3000   1514
20 2008/06/21 19  1673   3000   1514
20 2008/06/21 20  1613   3000   1514
20 2008/06/21 21  1570   3000   1514
20 2008/06/21 22  1540   3000   1514
20 2008/06/21 23  1521   3000   1514
20 2008/06/22 00  1538   3000   1514
20 2008/06/22 01  1568   3000   1514
20 2008/06/22 02  1600   3000   1514
20 2008/06/22 03  1649   3000   1514
20 2008/06/22 04  1679   3000   1514
20 2008/06/22 05  1701   3000   1514
20 2008/06/22 06  1715   3000   1514
20 2008/06/22 07  1723   3000   1514
20 2008/06/22 08  1721   3000   1514
20 2008/06/22 09  1715   3000   1514
20 2008/06/22 10  1726   3000   1514
20 2008/06/22 11  1740   3000   1514
20 2008/06/22 12  1752   3000   1514
20 2008/06/22 13  1788   3000   1514
20 2008/06/22 14  1804   3000   1514
20 2008/06/22 15  1818   3000   1514
20 2008/06/22 16  1826   3000   1514
20 2008/06/22 17  1812   3000   1514
20 2008/06/22 18  1772   3000   1514
20 2008/06/22 19  1731   3000   1514
20 2008/06/22 20  1659   3000   1514
20 2008/06/22 21  1617   3000   1514
20 2008/06/22 22  1574   3000   1514
20 2008/06/22 23  1544   3000   1514
20 2008/06/23 00  1548   3000   1514
20 2008/06/23 01  1553   3000   1514
20 2008/06/23 02  1577   3000   1514
20 2008/06/23 03  1626   3000   1514
20 2008/06/23 04  1659   3000   1514
20 2008/06/23 05  1689   3000   1514
20 2008/06/23 06  1704   3000   1514
20 2008/06/23 07  1699   3000   1514
20 2008/06/23 08  1691   3000   1514
20 2008/06/23 09  1681   3000   1514
20 2008/06/23 10  1682   3000   1514
20 2008/06/23 11  1689   3000   1514
20 2008/06/23 12  1686   3000   1514
20 2008/06/23 13  1701   3000   1514
20 2008/06/23 14  1726   3000   1514
20 2008/06/23 15  1735   3000   1514
20 2008/06/23 16  1756   3000   1514
20 2008/06/23 17  1744   3000   1514
20 2008/06/23 18  1708   3000   1514
20 2008/06/23 19  1677   3000   1514
20 2008/06/23 20  1625   3000   1514
20 2008/06/23 21  1568   3000   1514
20 2008/06/23 22  1523   3000   1514
20 2008/06/23 23  1484   3000   1514
20 2008/06/24 00  1471   3000   1514
20 2008/06/24 01  1470   3000   1514
20 2008/06/24 02  1485   3000   1514
20 2008/06/24 03  1517   3000   1514
20 2008/06/24 04  1549   3000   1514
20 2008/06/24 05  1586   3000   1514
20 2008/06/24 06  1601   3000   1514
20 2008/06/24 07  1607   3000   1514
20 2008/06/24 08  1618   3000   1514
20 2008/06/24 09  1592   3000   1514
20 2008/06/24 10  1583   3000   1514
20 2008/06/24 11  1591   3000   1514
20 2008/06/24 12  1587   3000   1514
20 2008/06/24 13  1594   3000   1514
20 2008/06/24 14  1616   3000   1514
20 2008/06/24 15  1627   3000   1514
20 2008/06/24 16  1654   3000   1514
20 2008/06/24 17  1655   3000   1514
20 2008/06/24 18  1643   3000   1514
20 2008/06/24 19  1609   3000   1514
20 2008/06/24 20  1586   3000   1514
20 2008/06/24 21  1547   3000   1514
20 2008/06/24 22  1503   3000   1514
20 2008/06/24 23  1462   3000   1514
20 2008/06/25 00  1455   3000   1514
20 2008/06/25 01  1436   3000   1514
20 2008/06/25 02  1442   3000   1514
20 2008/06/25 03  1476   3000   1514
20 2008/06/25 04  1509   3000   1514
20 2008/06/25 05  1531   3000   1514
20 2008/06/25 06  1554   3000   1514
20 2008/06/25 07  1586   3000   1514
20 2008/06/25 08  1584   3000   1514
20 2008/06/25 09  1585   3000   1514
20 2008/06/25 10  1565   3000   1514
20 2008/06/25 11  1556   3000   1514
20 2008/06/25 12  1548   3000   1514
20 2008/06/25 13  1565   3000   1514
20 2008/06/25 14  1557   3000   1514
20 2008/06/25 15  1576   3000   1514
20 2008/06/25 16  1597   3000   1514
20 2008/06/25 17  1608   3000   1514
20 2008/06/25 18  1602   3000   1514
20 2008/06/25 19  1603   3000   1514
20 2008/06/25 20  1579   3000   1514
20 2008/06/25 21  1557   3000   1514
20 2008/06/25 22  1514   3000   1514
20 2008/06/25 23  1484   3000   1514
20 2008/06/26 00  1463   3000   1514
20 2008/06/26 01  1459   3000   1514
20 2008/06/26 02  1460   3000   1514
20 2008/06/26 03  1479   3000   1514
20 2008/06/26 04  1499   3000   1514
20 2008/06/26 05  1533   3000   1514
20 2008/06/26 06  1559   3000   1514
20 2008/06/26 07  1579   3000   1514
20 2008/06/26 08  1593   3000   1514
20 2008/06/26 09  1579   3000   1514
20 2008/06/26 10  1578   3000   1514
20 2008/06/26 11  1551   3000   1514
20 2008/06/26 12  1537   3000   1514
20 2008/06/26 13  1529   3000   1514
20 2008/06/26 14  1511   3000   1514
20 2008/06/26 15  1507   3000   1514
20 2008/06/26 16  1518   3000   1514
20 2008/06/26 17  1535   3000   1514
20 2008/06/26 18  1568   3000   1514
20 2008/06/26 19  1546   3000   1514
20 2008/06/26 20  1556   3000   1514
20 2008/06/26 21  1555   3000   1514
20 2008/06/26 22  1530   3000   1514
20 2008/06/26 23  1512   3000   1514
20 2008/06/27 00  1500   3000   1514
20 2008/06/27 01  1474   3000   1514
20 2008/06/27 02  1481   3000   1514
20 2008/06/27 03  1474   3000   1514
20 2008/06/27 04  1498   3000   1514
20 2008/06/27 05  1528   3000   1514
20 2008/06/27 06  1546   3000   1514
20 2008/06/27 07  1574   3000   1514
20 2008/06/27 08  1584   3000   1514
20 2008/06/27 09  1567   3000   1514
20 2008/06/27 10  1573   3000   1514
20 2008/06/27 11  1537   3000   1514
20 2008/06/27 12  1508   3000   1514
20 2008/06/27 13  1495   3000   1514
20 2008/06/27 14  1477   3000   1514
20 2008/06/27 15  1458   3000   1514
20 2008/06/27 16  1463   3000   1514
20 2008/06/27 17  1470   3000   1514
20 2008/06/27 18  1498   3000   1514
20 2008/06/27 19  1509   3000   1514
20 2008/06/27 20  1523   3000   1514
20 2008/06/27 21  1535   3000   1514
20 2008/06/27 22  1525   3000   1514
20 2008/06/27 23  1516   3000   1514
20 2008/06/28 00  1517   3000   1514
20 2008/06/28 01  1500   3000   1514
20 2008/06/28 02  1512   3000   1514
20 2008/06/28 03  1500   3000   1514
20 2008/06/28 04  1499   3000   1514
20 2008/06/28 05  1515   3000   1514
20 2008/06/28 06  1533   3000   1514
20 2008/06/28 07  1565   3000   1514
20 2008/06/28 08  1586   3000   1514
20 2008/06/28 09  1596   3000   1514
20 2008/06/28 10  1589   3000   1514
20 2008/06/28 11  1560   3000   1514
20 2008/06/28 12  1538   3000   1514
20 2008/06/28 13  1494   3000   1514
20 2008/06/28 14  1467   3000   1514
20 2008/06/28 15  1440   3000   1514
20 2008/06/28 16  1428   3000   1514
20 2008/06/28 17  1426   3000   1514
20 2008/06/28 18  1427   3000   1514
20 2008/06/28 19  1451   3000   1514
20 2008/06/28 20  1486   3000   1514
20 2008/06/28 21  1506   3000   1514
20 2008/06/28 22  1539   3000   1514
20 2008/06/28 23  1543   3000   1514
20 2008/06/29 00  1539   3000   1514
20 2008/06/29 01  1539   3000   1514
20 2008/06/29 02  1551   3000   1514
20 2008/06/29 03  1557   3000   1514
20 2008/06/29 04  1576   3000   1514
20 2008/06/29 05  1590   3000   1514
20 2008/06/29 06  1607   3000   1514
20 2008/06/29 07  1646   3000   1514
20 2008/06/29 08  1673   3000   1514
20 2008/06/29 09  1702   3000   1514
20 2008/06/29 10  1698   3000   1514
20 2008/06/29 11  1693   3000   1514
20 2008/06/29 12  1673   3000   1514
20 2008/06/29 13  1641   3000   1514
20 2008/06/29 14  1611   3000   1514
20 2008/06/29 15  1583   3000   1514
20 2008/06/29 16  1539   3000   1514
20 2008/06/29 17  1528   3000   1514
20 2008/06/29 18  1521   3000   1514
20 2008/06/29 19  1522   3000   1514
20 2008/06/29 20  1551   3000   1514
20 2008/06/29 21  1596   3000   1514
20 2008/06/29 22  1613   3000   1514
20 2008/06/29 23  1640   3000   1514
20 2008/06/30 00  1662   3000   1514
20 2008/06/30 01  1662   3000   1514
20 2008/06/30 02  1661   3000   1514
20 2008/06/30 03  1666   3000   1514
20 2008/06/30 04  1671   3000   1514
20 2008/06/30 05  1664   3000   1514
20 2008/06/30 06  1680   3000   1514
20 2008/06/30 07  1698   3000   1514
20 2008/06/30 08  1702   3000   1514
20 2008/06/30 09  1708   3000   1514
20 2008/06/30 10  1728   3000   1514
20 2008/06/30 11  1714   3000   1514
20 2008/06/30 12  1684   3000   1514
20 2008/06/30 13  1647   3000   1514
20 2008/06/30 14  1589   3000   1514
20 2008/06/30 15  1529   3000   1514
20 2008/06/30 16  1489   3000   1514
20 2008/06/30 17  1440   3000   1514
20 2008/06/30 18  1412   3000   1514
20 2008/06/30 19  1395   3000   1514
20 2008/06/30 20  1403   3000   1514
20 2008/06/30 21  1434   3000   1514
20 2008/06/30 22  1466   3000   1514
20 2008/06/30 23  1519   3000   1514
20 2008/07/01 00  1558   3000   1514
20 2008/07/01 01  1562   3000   1514
20 2008/07/01 02  1586   3000   1514
20 2008/07/01 03  1597   3000   1514
20 2008/07/01 04  1592   3000   1514
20 2008/07/01 05  1604   3000   1514
20 2008/07/01 06  1599   3000   1514
20 2008/07/01 07  1602   3000   1514
20 2008/07/01 08  1621   3000   1514
20 2008/07/01 09  1632   3000   1514
20 2008/07/01 10  1654   3000   1514
20 2008/07/01 11  1669   3000   1514
20 2008/07/01 12  1654   3000   1514
20 2008/07/01 13  1634   3000   1514
20 2008/07/01 14  1581   3000   1514
20 2008/07/01 15  1533   3000   1514
20 2008/07/01 16  1482   3000   1514
20 2008/07/01 17  1412   3000   1514
20 2008/07/01 18  1369   3000   1514
20 2008/07/01 19  1343   3000   1514
20 2008/07/01 20  1326   3000   1514
20 2008/07/01 21  1347   3000   1514
20 2008/07/01 22  1380   3000   1514
20 2008/07/01 23  1442   3000   1514
20 2008/07/02 00  1498   3000   1514
20 2008/07/02 01  1538   3000   1514
20 2008/07/02 02  1572   3000   1514
20 2008/07/02 03  1588   3000   1514
20 2008/07/02 04  1599   3000   1514
20 2008/07/02 05  1599   3000   1514
20 2008/07/02 06  1597   3000   1514
20 2008/07/02 07  1613   3000   1514
20 2008/07/02 08  1640   3000   1514
20 2008/07/02 09  1647   3000   1514
20 2008/07/02 10  1672   3000   1514
20 2008/07/02 11  1699   3000   1514
20 2008/07/02 12  1714   3000   1514
20 2008/07/02 13  1708   3000   1514
20 2008/07/02 14  1682   3000   1514
20 2008/07/02 15  1637   3000   1514
20 2008/07/02 16  1578   3000   1514
20 2008/07/02 17  1510   3000   1514
20 2008/07/02 18  1442   3000   1514
20 2008/07/02 19  1395   3000   1514
20 2008/07/02 20  1362   3000   1514
20 2008/07/02 21  1357   3000   1514
20 2008/07/02 22  1372   3000   1514
20 2008/07/02 23  1411   3000   1514
20 2008/07/03 00  1485   3000   1514
20 2008/07/03 01  1537   3000   1514
20 2008/07/03 02  1583   3000   1514
20 2008/07/03 03  1619   3000   1514
20 2008/07/03 04  1641   3000   1514
20 2008/07/03 05  1651   3000   1514
20 2008/07/03 06  1661   3000   1514
20 2008/07/03 07  1653   3000   1514
20 2008/07/03 08  1670   3000   1514
20 2008/07/03 09  1685   3000   1514
20 2008/07/03 10  1698   3000   1514
20 2008/07/03 11  1720   3000   1514
20 2008/07/03 12  1758   3000   1514
20 2008/07/03 13  1797   3000   1514
20 2008/07/03 14  1775   3000   1514
20 2008/07/03 15  1734   3000   1514
20 2008/07/03 16  1720   3000   1514
20 2008/07/03 17  1646   3000   1514
20 2008/07/03 18  1550   3000   1514
20 2008/07/03 19  1504   3000   1514
20 2008/07/03 20  1434   3000   1514
20 2008/07/03 21  1418   3000   1514
20 2008/07/03 22  1412   3000   1514
20 2008/07/03 23  1426   3000   1514
20 2008/07/04 00  1482   3000   1514
20 2008/07/04 01  1557   3000   1514
20 2008/07/04 02  1604   3000   1514
20 2008/07/04 03  1653   3000   1514
20 2008/07/04 04  1675   3000   1514
20 2008/07/04 05  1689   3000   1514
20 2008/07/04 06  1682   3000   1514
20 2008/07/04 07  1678   3000   1514
20 2008/07/04 08  1681   3000   1514
20 2008/07/04 09  1692   3000   1514
20 2008/07/04 10  1692   3000   1514
20 2008/07/04 11  1718   3000   1514
20 2008/07/04 12  1743   3000   1514
20 2008/07/04 13  1789   3000   1514
20 2008/07/04 14  1789   3000   1514
20 2008/07/04 15  1765   3000   1514
20 2008/07/04 16  1735   3000   1514
20 2008/07/04 17  1686   3000   1514
20 2008/07/04 18  1601   3000   1514
20 2008/07/04 19  1543   3000   1514
20 2008/07/04 20  1469   3000   1514
20 2008/07/04 21  1435   3000   1514
20 2008/07/04 22  1390   3000   1514
20 2008/07/04 23  1387   3000   1514
20 2008/07/05 00  1424   3000   1514
20 2008/07/05 01  1475   3000   1514
20 2008/07/05 02  1526   3000   1514
20 2008/07/05 03  1593   3000   1514
20 2008/07/05 04  1616   3000   1514
20 2008/07/05 05  1646   3000   1514
20 2008/07/05 06  1657   3000   1514
20 2008/07/05 07  1645   3000   1514
20 2008/07/05 08  1645   3000   1514
20 2008/07/05 09  1648   3000   1514
20 2008/07/05 10  1649   3000   1514
20 2008/07/05 11  1670   3000   1514
20 2008/07/05 12  1683   3000   1514
20 2008/07/05 13  1731   3000   1514
20 2008/07/05 14  1755   3000   1514
20 2008/07/05 15  1758   3000   1514
20 2008/07/05 16  1757   3000   1514
20 2008/07/05 17  1730   3000   1514
20 2008/07/05 18  1668   3000   1514
20 2008/07/05 19  1598   3000   1514
20 2008/07/05 20  1526   3000   1514
20 2008/07/05 21  1473   3000   1514
20 2008/07/05 22  1418   3000   1514
20 2008/07/05 23  1407   3000   1514
20 2008/07/06 00  1418   3000   1514
20 2008/07/06 01  1446   3000   1514
20 2008/07/06 02  1493   3000   1514
20 2008/07/06 03  1557   3000   1514
20 2008/07/06 04  1589   3000   1514
20 2008/07/06 05  1619   3000   1514
20 2008/07/06 06  1638   3000   1514
20 2008/07/06 07  1627   3000   1514
20 2008/07/06 08  1619   3000   1514
20 2008/07/06 09  1615   3000   1514
20 2008/07/06 10  1615   3000   1514
20 2008/07/06 11  1624   3000   1514
20 2008/07/06 12  1635   3000   1514
20 2008/07/06 13  1666   3000   1514
20 2008/07/06 14  1700   3000   1514
20 2008/07/06 15  1724   3000   1514
20 2008/07/06 16  1741   3000   1514
20 2008/07/06 17  1729   3000   1514
20 2008/07/06 18  1692   3000   1514
20 2008/07/06 19  1634   3000   1514
20 2008/07/06 20  1573   3000   1514
20 2008/07/06 21  1514   3000   1514
20 2008/07/06 22  1463   3000   1514
20 2008/07/06 23  1427   3000   1514
20 2008/07/07 00  1417   3000   1514
20 2008/07/07 01  1427   3000   1514
20 2008/07/07 02  1468   3000   1514
20 2008/07/07 03  1521   3000   1514
20 2008/07/07 04  1562   3000   1514
20 2008/07/07 05  1598   3000   1514
20 2008/07/07 06  1619   3000   1514
20 2008/07/07 07  1614   3000   1514
20 2008/07/07 08  1603   3000   1514
20 2008/07/07 09  1584   3000   1514
20 2008/07/07 10  1580   3000   1514
20 2008/07/07 11  1579   3000   1514
20 2008/07/07 12  1581   3000   1514
20 2008/07/07 13  1593   3000   1514
20 2008/07/07 14  1618   3000   1514
20 2008/07/07 15  1650   3000   1514
20 2008/07/07 16  1676   3000   1514
20 2008/07/07 17  1687   3000   1514
20 2008/07/07 18  1673   3000   1514
20 2008/07/07 19  1644   3000   1514
20 2008/07/07 20  1598   3000   1514
20 2008/07/07 21  1539   3000   1514
20 2008/07/07 22  1494   3000   1514
20 2008/07/07 23  1462   3000   1514
20 2008/07/08 00  1442   3000   1514
20 2008/07/08 01  1439   3000   1514
20 2008/07/08 02  1459   3000   1514
20 2008/07/08 03  1497   3000   1514
20 2008/07/08 04  1538   3000   1514
20 2008/07/08 05  1569   3000   1514
20 2008/07/08 06  1585   3000   1514
20 2008/07/08 07  1597   3000   1514
20 2008/07/08 08  1586   3000   1514
20 2008/07/08 09  1568   3000   1514
20 2008/07/08 10  1553   3000   1514
20 2008/07/08 11  1543   3000   1514
20 2008/07/08 12  1544   3000   1514
20 2008/07/08 13  1536   3000   1514
20 2008/07/08 14  1544   3000   1514
20 2008/07/08 15  1565   3000   1514
20 2008/07/08 16  1598   3000   1514
20 2008/07/08 17  1614   3000   1514
20 2008/07/08 18  1621   3000   1514
20 2008/07/08 19  1613   3000   1514
20 2008/07/08 20  1592   3000   1514
20 2008/07/08 21  1552   3000   1514
20 2008/07/08 22  1506   3000   1514
20 2008/07/08 23  1482   3000   1514
20 2008/07/09 00  1458   3000   1514
20 2008/07/09 01  1443   3000   1514
20 2008/07/09 02  1451   3000   1514
20 2008/07/09 03  1474   3000   1514
20 2008/07/09 04  1506   3000   1514
20 2008/07/09 05  1537   3000   1514
20 2008/07/09 06  1560   3000   1514
20 2008/07/09 07  1562   3000   1514
20 2008/07/09 08  1560   3000   1514
20 2008/07/09 09  1544   3000   1514
20 2008/07/09 10  1525   3000   1514
20 2008/07/09 11  1504   3000   1514
20 2008/07/09 12  1488   3000   1514
20 2008/07/09 13  1484   3000   1514
20 2008/07/09 14  1482   3000   1514
20 2008/07/09 15  1492   3000   1514
20 2008/07/09 16  1513   3000   1514
20 2008/07/09 17  1534   3000   1514
20 2008/07/09 18  1549   3000   1514
20 2008/07/09 19  1555   3000   1514
20 2008/07/09 20  1555   3000   1514
20 2008/07/09 21  1532   3000   1514
20 2008/07/09 22  1506   3000   1514
20 2008/07/09 23  1496   3000   1514
20 2008/07/10 00  1482   3000   1514
20 2008/07/10 01  1472   3000   1514
20 2008/07/10 02  1476   3000   1514
20 2008/07/10 03  1488   3000   1514
20 2008/07/10 04  1515   3000   1514
20 2008/07/10 05  1541   3000   1514
20 2008/07/10 06  1561   3000   1514
20 2008/07/10 07  1584   3000   1514
20 2008/07/10 08  1587   3000   1514
20 2008/07/10 09  1577   3000   1514
20 2008/07/10 10  1565   3000   1514
20 2008/07/10 11  1535   3000   1514
20 2008/07/10 12  1525   3000   1514
20 2008/07/10 13  1516   3000   1514
20 2008/07/10 14  1499   3000   1514
20 2008/07/10 15  1501   3000   1514
20 2008/07/10 16  1512   3000   1514
20 2008/07/10 17  1532   3000   1514
20 2008/07/10 18  1552   3000   1514
20 2008/07/10 19  1566   3000   1514
20 2008/07/10 20  1579   3000   1514
20 2008/07/10 21  1579   3000   1514
20 2008/07/10 22  1575   3000   1514
20 2008/07/10 23  1572   3000   1514
20 2008/07/11 00  1570   3000   1514
20 2008/07/11 01  1570   3000   1514
20 2008/07/11 02  1574   3000   1514
20 2008/07/11 03  1581   3000   1514
20 2008/07/11 04  1599   3000   1514
20 2008/07/11 05  1618   3000   1514
20 2008/07/11 06  1641   3000   1514
20 2008/07/11 07  1656   3000   1514
20 2008/07/11 08  1658   3000   1514
20 2008/07/11 09  1662   3000   1514
20 2008/07/11 10  1653   3000   1514
20 2008/07/11 11  1628   3000   1514
20 2008/07/11 12  1608   3000   1514
20 2008/07/11 13  1587   3000   1514
20 2008/07/11 14  1575   3000   1514
20 2008/07/11 15  1566   3000   1514
20 2008/07/11 16  1559   3000   1514
20 2008/07/11 17  1561   3000   1514
20 2008/07/11 18  1573   3000   1514
20 2008/07/11 19  1587   3000   1514
20 2008/07/11 20  1607   3000   1514
20 2008/07/11 21  1627   3000   1514
20 2008/07/11 22  1630   3000   1514
20 2008/07/11 23  1642   3000   1514
20 2008/07/12 00  1651   3000   1514
20 2008/07/12 01  1648   3000   1514
20 2008/07/12 02  1655   3000   1514
20 2008/07/12 03  1672   3000   1514
20 2008/07/12 04  1675   3000   1514
20 2008/07/12 05  1691   3000   1514
20 2008/07/12 06  1694   3000   1514
20 2008/07/12 07  1707   3000   1514
20 2008/07/12 08  1720   3000   1514
20 2008/07/12 09  1708   3000   1514
20 2008/07/12 10  1701   3000   1514
20 2008/07/12 11  1683   3000   1514
20 2008/07/12 12  1647   3000   1514
20 2008/07/12 13  1619   3000   1514
20 2008/07/12 14  1595   3000   1514
20 2008/07/12 15  1560   3000   1514
20 2008/07/12 16  1542   3000   1514
20 2008/07/12 17  1539   3000   1514
20 2008/07/12 18  1528   3000   1514
20 2008/07/12 19  1546   3000   1514
20 2008/07/12 20  1559   3000   1514
20 2008/07/12 21  1578   3000   1514
20 2008/07/12 22  1606   3000   1514
20 2008/07/12 23  1621   3000   1514
20 2008/07/13 00  1631   3000   1514
20 2008/07/13 01  1643   3000   1514
20 2008/07/13 02  1650   3000   1514
20 2008/07/13 03  1668   3000   1514
20 2008/07/13 04  1674   3000   1514
20 2008/07/13 05  1683   3000   1514
20 2008/07/13 06  1700   3000   1514
20 2008/07/13 07  1718   3000   1514
20 2008/07/13 08  1723   3000   1514
20 2008/07/13 09  1728   3000   1514
20 2008/07/13 10  1728   3000   1514
20 2008/07/13 11  1724   3000   1514
20 2008/07/13 12  1696   3000   1514
20 2008/07/13 13  1668   3000   1514
20 2008/07/13 14  1634   3000   1514
20 2008/07/13 15  1599   3000   1514
20 2008/07/13 16  1569   3000   1514
20 2008/07/13 17  1557   3000   1514
20 2008/07/13 18  1545   3000   1514
20 2008/07/13 19  1554   3000   1514
20 2008/07/13 20  1567   3000   1514
20 2008/07/13 21  1593   3000   1514
20 2008/07/13 22  1625   3000   1514
20 2008/07/13 23  1650   3000   1514
20 2008/07/14 00  1671   3000   1514
20 2008/07/14 01  1682   3000   1514
20 2008/07/14 02  1693   3000   1514
20 2008/07/14 03  1712   3000   1514
20 2008/07/14 04  1718   3000   1514
20 2008/07/14 05  1719   3000   1514
20 2008/07/14 06  1735   3000   1514
20 2008/07/14 07  1747   3000   1514
20 2008/07/14 08  1757   3000   1514
20 2008/07/14 09  1752   3000   1514
20 2008/07/14 10  1755   3000   1514
20 2008/07/14 11  1749   3000   1514
20 2008/07/14 12  1743   3000   1514
20 2008/07/14 13  1726   3000   1514
20 2008/07/14 14  1679   3000   1514
20 2008/07/14 15  1645   3000   1514
20 2008/07/14 16  1606   3000   1514
20 2008/07/14 17  1577   3000   1514
20 2008/07/14 18  1562   3000   1514
20 2008/07/14 19  1542   3000   1514
20 2008/07/14 20  1537   3000   1514
20 2008/07/14 21  1553   3000   1514
20 2008/07/14 22  1574   3000   1514
20 2008/07/14 23  1605   3000   1514
20 2008/07/15 00  1634   3000   1514
20 2008/07/15 01  1652   3000   1514
20 2008/07/15 02  1670   3000   1514
20 2008/07/15 03  1684   3000   1514
20 2008/07/15 04  1687   3000   1514
20 2008/07/15 05  1692   3000   1514
20 2008/07/15 06  1698   3000   1514
20 2008/07/15 07  1706   3000   1514
20 2008/07/15 08  1717   3000   1514
20 2008/07/15 09  1728   3000   1514
20 2008/07/15 10  1740   3000   1514
20 2008/07/15 11  1750   3000   1514
20 2008/07/15 12  1744   3000   1514
20 2008/07/15 13  1725   3000   1514
20 2008/07/15 14  1688   3000   1514
20 2008/07/15 15  1650   3000   1514
20 2008/07/15 16  1618   3000   1514
20 2008/07/15 17  1574   3000   1514
20 2008/07/15 18  1546   3000   1514
20 2008/07/15 19  1526   3000   1514
20 2008/07/15 20  1514   3000   1514
20 2008/07/15 21  1528   3000   1514
20 2008/07/15 22  1547   3000   1514
20 2008/07/15 23  1577   3000   1514
20 2008/07/16 00  1621   3000   1514
20 2008/07/16 01  1652   3000   1514
20 2008/07/16 02  1672   3000   1514
20 2008/07/16 03  1700   3000   1514
20 2008/07/16 04  1711   3000   1514
20 2008/07/16 05  1716   3000   1514
20 2008/07/16 06  1725   3000   1514
20 2008/07/16 07  1727   3000   1514
20 2008/07/16 08  1734   3000   1514
20 2008/07/16 09  1748   3000   1514
20 2008/07/16 10  1763   3000   1514
20 2008/07/16 11  1766   3000   1514
20 2008/07/16 12  1771   3000   1514
20 2008/07/16 13  1763   3000   1514
20 2008/07/16 14  1737   3000   1514
20 2008/07/16 15  1703   3000   1514
20 2008/07/16 16  1665   3000   1514
20 2008/07/16 17  1616   3000   1514
20 2008/07/16 18  1574   3000   1514
20 2008/07/16 19  1542   3000   1514
20 2008/07/16 20  1531   3000   1514
20 2008/07/16 21  1542   3000   1514
20 2008/07/16 22  1565   3000   1514
20 2008/07/16 23  1590   3000   1514
20 2008/07/17 00  1641   3000   1514
20 2008/07/17 01  1673   3000   1514
20 2008/07/17 02  1710   3000   1514
20 2008/07/17 03  1720   3000   1514
20 2008/07/17 04  1731   3000   1514
20 2008/07/17 05  1746   3000   1514
20 2008/07/17 06  1745   3000   1514
20 2008/07/17 07  1750   3000   1514
20 2008/07/17 08  1763   3000   1514
20 2008/07/17 09  1770   3000   1514
20 2008/07/17 10  1785   3000   1514
20 2008/07/17 11  1805   3000   1514
20 2008/07/17 12  1811   3000   1514
20 2008/07/17 13  1820   3000   1514
20 2008/07/17 14  1805   3000   1514
20 2008/07/17 15  1779   3000   1514
20 2008/07/17 16  1739   3000   1514
20 2008/07/17 17  1689   3000   1514
20 2008/07/17 18  1640   3000   1514
20 2008/07/17 19  1598   3000   1514
20 2008/07/17 20  1574   3000   1514
20 2008/07/17 21  1567   3000   1514
20 2008/07/17 22  1571   3000   1514
20 2008/07/17 23  1603   3000   1514
20 2008/07/18 00  1645   3000   1514
20 2008/07/18 01  1696   3000   1514
20 2008/07/18 02  1733   3000   1514
20 2008/07/18 03  1760   3000   1514
20 2008/07/18 04  1761   3000   1514
20 2008/07/18 05  1771   3000   1514
20 2008/07/18 06  1763   3000   1514
20 2008/07/18 07  1773   3000   1514
20 2008/07/18 08  1782   3000   1514
20 2008/07/18 09  1786   3000   1514
20 2008/07/18 10  1795   3000   1514
20 2008/07/18 11  1821   3000   1514
20 2008/07/18 12  1837   3000   1514
20 2008/07/18 13  1859   3000   1514
20 2008/07/18 14  1845   3000   1514
20 2008/07/18 15  1823   3000   1514
20 2008/07/18 16  1781   3000   1514
20 2008/07/18 17  1732   3000   1514
20 2008/07/18 18  1669   3000   1514
20 2008/07/18 19  1623   3000   1514
20 2008/07/18 20  1576   3000   1514
20 2008/07/18 21  1556   3000   1514
20 2008/07/18 22  1543   3000   1514
20 2008/07/18 23  1565   3000   1514
20 2008/07/19 00  1596   3000   1514
20 2008/07/19 01  1641   3000   1514
20 2008/07/19 02  1677   3000   1514
20 2008/07/19 03  1707   3000   1514
20 2008/07/19 04  1712   3000   1514
20 2008/07/19 05  1728   3000   1514
20 2008/07/19 06  1712   3000   1514
20 2008/07/19 07  1712   3000   1514
20 2008/07/19 08  1713   3000   1514
20 2008/07/19 09  1718   3000   1514
20 2008/07/19 10  1729   3000   1514
20 2008/07/19 11  1742   3000   1514
20 2008/07/19 12  1764   3000   1514
20 2008/07/19 13  1782   3000   1514
20 2008/07/19 14  1786   3000   1514
20 2008/07/19 15  1774   3000   1514
20 2008/07/19 16  1756   3000   1514
20 2008/07/19 17  1703   3000   1514
20 2008/07/19 18  1646   3000   1514
20 2008/07/19 19  1595   3000   1514
20 2008/07/19 20  1543   3000   1514
20 2008/07/19 21  1504   3000   1514
20 2008/07/19 22  1496   3000   1514
20 2008/07/19 23  1504   3000   1514
20 2008/07/20 00  1524   3000   1514
20 2008/07/20 01  1566   3000   1514
20 2008/07/20 02  1613   3000   1514
20 2008/07/20 03  1642   3000   1514
20 2008/07/20 04  1658   3000   1514
20 2008/07/20 05  1677   3000   1514
20 2008/07/20 06  1677   3000   1514
20 2008/07/20 07  1660   3000   1514
20 2008/07/20 08  1666   3000   1514
20 2008/07/20 09  1665   3000   1514
20 2008/07/20 10  1670   3000   1514
20 2008/07/20 11  1697   3000   1514
20 2008/07/20 12  1724   3000   1514
20 2008/07/20 13  1749   3000   1514
20 2008/07/20 14  1758   3000   1514
20 2008/07/20 15  1766   3000   1514
20 2008/07/20 16  1755   3000   1514
20 2008/07/20 17  1720   3000   1514
20 2008/07/20 18  1670   3000   1514
20 2008/07/20 19  1619   3000   1514
20 2008/07/20 20  1554   3000   1514
20 2008/07/20 21  1511   3000   1514
20 2008/07/20 22  1482   3000   1514
20 2008/07/20 23  1482   3000   1514
20 2008/07/21 00  1491   3000   1514
20 2008/07/21 01  1524   3000   1514
20 2008/07/21 02  1568   3000   1514
20 2008/07/21 03  1614   3000   1514
20 2008/07/21 04  1632   3000   1514
20 2008/07/21 05  1650   3000   1514
20 2008/07/21 06  1655   3000   1514
20 2008/07/21 07  1646   3000   1514
20 2008/07/21 08  1646   3000   1514
20 2008/07/21 09  1643   3000   1514
20 2008/07/21 10  1653   3000   1514
20 2008/07/21 11  1664   3000   1514
20 2008/07/21 12  1679   3000   1514
20 2008/07/21 13  1716   3000   1514
20 2008/07/21 14  1746   3000   1514
20 2008/07/21 15  1765   3000   1514
20 2008/07/21 16  1769   3000   1514
20 2008/07/21 17  1748   3000   1514
20 2008/07/21 18  1715   3000   1514
20 2008/07/21 19  1668   3000   1514
20 2008/07/21 20  1614   3000   1514
20 2008/07/21 21  1569   3000   1514
20 2008/07/21 22  1543   3000   1514
20 2008/07/21 23  1524   3000   1514
20 2008/07/22 00  1529   3000   1514
20 2008/07/22 01  1560   3000   1514
20 2008/07/22 02  1608   3000   1514
20 2008/07/22 03  1653   3000   1514
20 2008/07/22 04  1680   3000   1514
20 2008/07/22 05  1694   3000   1514
20 2008/07/22 06  1692   3000   1514
20 2008/07/22 07  1688   3000   1514
20 2008/07/22 08  1673   3000   1514
20 2008/07/22 09  1662   3000   1514
20 2008/07/22 10  1645   3000   1514
20 2008/07/22 11  1658   3000   1514
20 2008/07/22 12  1658   3000   1514
20 2008/07/22 13  1689   3000   1514
20 2008/07/22 14  1719   3000   1514
20 2008/07/22 15  1742   3000   1514
20 2008/07/22 16  1753   3000   1514
20 2008/07/22 17  1757   3000   1514
20 2008/07/22 18  1732   3000   1514
20 2008/07/22 19  1694   3000   1514
20 2008/07/22 20  1639   3000   1514
20 2008/07/22 21  1602   3000   1514
20 2008/07/22 22  1565   3000   1514
20 2008/07/22 23  1542   3000   1514
20 2008/07/23 00  1538   3000   1514
20 2008/07/23 01  1555   3000   1514
20 2008/07/23 02  1591   3000   1514
20 2008/07/23 03  1630   3000   1514
20 2008/07/23 04  1658   3000   1514
20 2008/07/23 05  1679   3000   1514
20 2008/07/23 06  1686   3000   1514
20 2008/07/23 07  1682   3000   1514
20 2008/07/23 08  1658   3000   1514
20 2008/07/23 09  1638   3000   1514
20 2008/07/23 10  1626   3000   1514
20 2008/07/23 11  1617   3000   1514
20 2008/07/23 12  1610   3000   1514
20 2008/07/23 13  1634   3000   1514
20 2008/07/23 14  1653   3000   1514
20 2008/07/23 15  1685   3000   1514
20 2008/07/23 16  1710   3000   1514
20 2008/07/23 17  1717   3000   1514
20 2008/07/23 18  1713   3000   1514
20 2008/07/23 19  1694   3000   1514
20 2008/07/23 20  1651   3000   1514
20 2008/07/23 21  1616   3000   1514
20 2008/07/23 22  1587   3000   1514
20 2008/07/23 23  1562   3000   1514
20 2008/07/24 00  1561   3000   1514
20 2008/07/24 01  1557   3000   1514
20 2008/07/24 02  1578   3000   1514
20 2008/07/24 03  1626   3000   1514
20 2008/07/24 04  1660   3000   1514
20 2008/07/24 05  1677   3000   1514
20 2008/07/24 06  1696   3000   1514
20 2008/07/24 07  1692   3000   1514
20 2008/07/24 08  1679   3000   1514
20 2008/07/24 09  1647   3000   1514
20 2008/07/24 10  1633   3000   1514
20 2008/07/24 11  1609   3000   1514
20 2008/07/24 12  1600   3000   1514
20 2008/07/24 13  1593   3000   1514
20 2008/07/24 14  1611   3000   1514
20 2008/07/24 15  1634   3000   1514
20 2008/07/24 16  1672   3000   1514
20 2008/07/24 17  1684   3000   1514
20 2008/07/24 18  1701   3000   1514
20 2008/07/24 19  1699   3000   1514
20 2008/07/24 20  1685   3000   1514
20 2008/07/24 21  1655   3000   1514
20 2008/07/24 22  1638   3000   1514
20 2008/07/24 23  1621   3000   1514
20 2008/07/25 00  1625   3000   1514
20 2008/07/25 01  1620   3000   1514
20 2008/07/25 02  1646   3000   1514
20 2008/07/25 03  1664   3000   1514
20 2008/07/25 04  1694   3000   1514
20 2008/07/25 05  1716   3000   1514
20 2008/07/25 06  1742   3000   1514
20 2008/07/25 07  1738   3000   1514
20 2008/07/25 08  1735   3000   1514
20 2008/07/25 09  1714   3000   1514
20 2008/07/25 10  1689   3000   1514
20 2008/07/25 11  1658   3000   1514
20 2008/07/25 12  1639   3000   1514
20 2008/07/25 13  1613   3000   1514
20 2008/07/25 14  -999   3000   1514
20 2008/07/25 15  -999   3000   1514
20 2008/07/25 16  -999   3000   1514
20 2008/07/25 17  1673   3000   1514
20 2008/07/25 18  1698   3000   1514
20 2008/07/25 19  1700   3000   1514
20 2008/07/25 20  1704   3000   1514
20 2008/07/25 21  1697   3000   1514
20 2008/07/25 22  1687   3000   1514
20 2008/07/25 23  1675   3000   1514
20 2008/07/26 00  1669   3000   1514
20 2008/07/26 01  1662   3000   1514
20 2008/07/26 02  1667   3000   1514
20 2008/07/26 03  1689   3000   1514
20 2008/07/26 04  1724   3000   1514
20 2008/07/26 05  1737   3000   1514
20 2008/07/26 06  1760   3000   1514
20 2008/07/26 07  1763   3000   1514
20 2008/07/26 08  1742   3000   1514
20 2008/07/26 09  1740   3000   1514
20 2008/07/26 10  1704   3000   1514
20 2008/07/26 11  1657   3000   1514
20 2008/07/26 12  1621   3000   1514
20 2008/07/26 13  1593   3000   1514
20 2008/07/26 14  1567   3000   1514
20 2008/07/26 15  1565   3000   1514
20 2008/07/26 16  1575   3000   1514
20 2008/07/26 17  1592   3000   1514
20 2008/07/26 18  1599   3000   1514
20 2008/07/26 19  1633   3000   1514
20 2008/07/26 20  1654   3000   1514
20 2008/07/26 21  1659   3000   1514
20 2008/07/26 22  1667   3000   1514
20 2008/07/26 23  1671   3000   1514
20 2008/07/27 00  1661   3000   1514
20 2008/07/27 01  1681   3000   1514
20 2008/07/27 02  1666   3000   1514
20 2008/07/27 03  1682   3000   1514
20 2008/07/27 04  1698   3000   1514
20 2008/07/27 05  1719   3000   1514
20 2008/07/27 06  1742   3000   1514
20 2008/07/27 07  1759   3000   1514
20 2008/07/27 08  1763   3000   1514
20 2008/07/27 09  1767   3000   1514
20 2008/07/27 10  1721   3000   1514
20 2008/07/27 11  1694   3000   1514
20 2008/07/27 12  1656   3000   1514
20 2008/07/27 13  1617   3000   1514
20 2008/07/27 14  1575   3000   1514
20 2008/07/27 15  1546   3000   1514
20 2008/07/27 16  1537   3000   1514
20 2008/07/27 17  1545   3000   1514
20 2008/07/27 18  1553   3000   1514
20 2008/07/27 19  1576   3000   1514
20 2008/07/27 20  1597   3000   1514
20 2008/07/27 21  1624   3000   1514
20 2008/07/27 22  1634   3000   1514
20 2008/07/27 23  1640   3000   1514
20 2008/07/28 00  1655   3000   1514
20 2008/07/28 01  1660   3000   1514
20 2008/07/28 02  1672   3000   1514
20 2008/07/28 03  1698   3000   1514
20 2008/07/28 04  1699   3000   1514
20 2008/07/28 05  1713   3000   1514
20 2008/07/28 06  1729   3000   1514
20 2008/07/28 07  1738   3000   1514
20 2008/07/28 08  1753   3000   1514
20 2008/07/28 09  1750   3000   1514
20 2008/07/28 10  1740   3000   1514
20 2008/07/28 11  1717   3000   1514
20 2008/07/28 12  1683   3000   1514
20 2008/07/28 13  1638   3000   1514
20 2008/07/28 14  1591   3000   1514
20 2008/07/28 15  1553   3000   1514
20 2008/07/28 16  1524   3000   1514
20 2008/07/28 17  1492   3000   1514
20 2008/07/28 18  1496   3000   1514
20 2008/07/28 19  1504   3000   1514
20 2008/07/28 20  1516   3000   1514
20 2008/07/28 21  1571   3000   1514
20 2008/07/28 22  1608   3000   1514
20 2008/07/28 23  1631   3000   1514
20 2008/07/29 00  1663   3000   1514
20 2008/07/29 01  1678   3000   1514
20 2008/07/29 02  1693   3000   1514
20 2008/07/29 03  1720   3000   1514
20 2008/07/29 04  1720   3000   1514
20 2008/07/29 05  1742   3000   1514
20 2008/07/29 06  1755   3000   1514
20 2008/07/29 07  1764   3000   1514
20 2008/07/29 08  1790   3000   1514
20 2008/07/29 09  1801   3000   1514
20 2008/07/29 10  1805   3000   1514
20 2008/07/29 11  1799   3000   1514
20 2008/07/29 12  1766   3000   1514
20 2008/07/29 13  1735   3000   1514
20 2008/07/29 14  1688   3000   1514
20 2008/07/29 15  1635   3000   1514
20 2008/07/29 16  1593   3000   1514
20 2008/07/29 17  1549   3000   1514
20 2008/07/29 18  1526   3000   1514
20 2008/07/29 19  1519   3000   1514
20 2008/07/29 20  1520   3000   1514
20 2008/07/29 21  1565   3000   1514
20 2008/07/29 22  1596   3000   1514
20 2008/07/29 23  1637   3000   1514
20 2008/07/30 00  1682   3000   1514
20 2008/07/30 01  1704   3000   1514
20 2008/07/30 02  1719   3000   1514
20 2008/07/30 03  1740   3000   1514
20 2008/07/30 04  1737   3000   1514
20 2008/07/30 05  1752   3000   1514
20 2008/07/30 06  1753   3000   1514
20 2008/07/30 07  1769   3000   1514
20 2008/07/30 08  1782   3000   1514
20 2008/07/30 09  1789   3000   1514
20 2008/07/30 10  1807   3000   1514
20 2008/07/30 11  1816   3000   1514
20 2008/07/30 12  1796   3000   1514
20 2008/07/30 13  1789   3000   1514
20 2008/07/30 14  1748   3000   1514
20 2008/07/30 15  1689   3000   1514
20 2008/07/30 16  1631   3000   1514
20 2008/07/30 17  1576   3000   1514
20 2008/07/30 18  1523   3000   1514
20 2008/07/30 19  1503   3000   1514
20 2008/07/30 20  1484   3000   1514
20 2008/07/30 21  1498   3000   1514
20 2008/07/30 22  1527   3000   1514
20 2008/07/30 23  1568   3000   1514
20 2008/07/31 00  1618   3000   1514
20 2008/07/31 01  1662   3000   1514
20 2008/07/31 02  1690   3000   1514
20 2008/07/31 03  1711   3000   1514
20 2008/07/31 04  1710   3000   1514
20 2008/07/31 05  1726   3000   1514
20 2008/07/31 06  1733   3000   1514
20 2008/07/31 07  1728   3000   1514
20 2008/07/31 08  1740   3000   1514
20 2008/07/31 09  1748   3000   1514
20 2008/07/31 10  1768   3000   1514
20 2008/07/31 11  1801   3000   1514
20 2008/07/31 12  1796   3000   1514
20 2008/07/31 13  1789   3000   1514
20 2008/07/31 14  1762   3000   1514
20 2008/07/31 15  1714   3000   1514
20 2008/07/31 16  1653   3000   1514
20 2008/07/31 17  1600   3000   1514
20 2008/07/31 18  1532   3000   1514
20 2008/07/31 19  1485   3000   1514
20 2008/07/31 20  1449   3000   1514
20 2008/07/31 21  1443   3000   1514
20 2008/07/31 22  1460   3000   1514
20 2008/07/31 23  1499   3000   1514
20 2008/08/01 00  1555   3000   1514
20 2008/08/01 01  1598   3000   1514
20 2008/08/01 02  1624   3000   1514
20 2008/08/01 03  1650   3000   1514
20 2008/08/01 04  1656   3000   1514
20 2008/08/01 05  1657   3000   1514
20 2008/08/01 06  1648   3000   1514
20 2008/08/01 07  1655   3000   1514
20 2008/08/01 08  1664   3000   1514
20 2008/08/01 09  1669   3000   1514
20 2008/08/01 10  1686   3000   1514
20 2008/08/01 11  1724   3000   1514
20 2008/08/01 12  1743   3000   1514
20 2008/08/01 13  1758   3000   1514
20 2008/08/01 14  1749   3000   1514
20 2008/08/01 15  1727   3000   1514
20 2008/08/01 16  1676   3000   1514
20 2008/08/01 17  1611   3000   1514
20 2008/08/01 18  1547   3000   1514
20 2008/08/01 19  1486   3000   1514
20 2008/08/01 20  1434   3000   1514
20 2008/08/01 21  1411   3000   1514
20 2008/08/01 22  1409   3000   1514
20 2008/08/01 23  1440   3000   1514
20 2008/08/02 00  1499   3000   1514
20 2008/08/02 01  1555   3000   1514
20 2008/08/02 02  1616   3000   1514
20 2008/08/02 03  1646   3000   1514
20 2008/08/02 04  1665   3000   1514
20 2008/08/02 05  1676   3000   1514
20 2008/08/02 06  1668   3000   1514
20 2008/08/02 07  1657   3000   1514
20 2008/08/02 08  1670   3000   1514
20 2008/08/02 09  1671   3000   1514
20 2008/08/02 10  1688   3000   1514
20 2008/08/02 11  1719   3000   1514
20 2008/08/02 12  1759   3000   1514
20 2008/08/02 13  1798   3000   1514
20 2008/08/02 14  1812   3000   1514
20 2008/08/02 15  1813   3000   1514
20 2008/08/02 16  1797   3000   1514
20 2008/08/02 17  1748   3000   1514
20 2008/08/02 18  1682   3000   1514
20 2008/08/02 19  1624   3000   1514
20 2008/08/02 20  1569   3000   1514
20 2008/08/02 21  1537   3000   1514
20 2008/08/02 22  1527   3000   1514
20 2008/08/02 23  1533   3000   1514
20 2008/08/03 00  1573   3000   1514
20 2008/08/03 01  1619   3000   1514
20 2008/08/03 02  1678   3000   1514
20 2008/08/03 03  1717   3000   1514
20 2008/08/03 04  1739   3000   1514
20 2008/08/03 05  1761   3000   1514
20 2008/08/03 06  1758   3000   1514
20 2008/08/03 07  1730   3000   1514
20 2008/08/03 08  1736   3000   1514
20 2008/08/03 09  1739   3000   1514
20 2008/08/03 10  1755   3000   1514
20 2008/08/03 11  1784   3000   1514
20 2008/08/03 12  1822   3000   1514
20 2008/08/03 13  1858   3000   1514
20 2008/08/03 14  1892   3000   1514
20 2008/08/03 15  1908   3000   1514
20 2008/08/03 16  1905   3000   1514
20 2008/08/03 17  1878   3000   1514
20 2008/08/03 18  1832   3000   1514
20 2008/08/03 19  1782   3000   1514
20 2008/08/03 20  1707   3000   1514
20 2008/08/03 21  1658   3000   1514
20 2008/08/03 22  1629   3000   1514
20 2008/08/03 23  1620   3000   1514
20 2008/08/04 00  1634   3000   1514
20 2008/08/04 01  1666   3000   1514
20 2008/08/04 02  1715   3000   1514
20 2008/08/04 03  1760   3000   1514
20 2008/08/04 04  1776   3000   1514
20 2008/08/04 05  1784   3000   1514
20 2008/08/04 06  1783   3000   1514
20 2008/08/04 07  1750   3000   1514
20 2008/08/04 08  1715   3000   1514
20 2008/08/04 09  1700   3000   1514
20 2008/08/04 10  1686   3000   1514
20 2008/08/04 11  1694   3000   1514
20 2008/08/04 12  1700   3000   1514
20 2008/08/04 13  1743   3000   1514
20 2008/08/04 14  1773   3000   1514
20 2008/08/04 15  1807   3000   1514
20 2008/08/04 16  1811   3000   1514
20 2008/08/04 17  1813   3000   1514
20 2008/08/04 18  1784   3000   1514
20 2008/08/04 19  1742   3000   1514
20 2008/08/04 20  1674   3000   1514
20 2008/08/04 21  1633   3000   1514
20 2008/08/04 22  1596   3000   1514
20 2008/08/04 23  1574   3000   1514
20 2008/08/05 00  1576   3000   1514
20 2008/08/05 01  1602   3000   1514
20 2008/08/05 02  1637   3000   1514
20 2008/08/05 03  1693   3000   1514
20 2008/08/05 04  1716   3000   1514
20 2008/08/05 05  1726   3000   1514
20 2008/08/05 06  1726   3000   1514
20 2008/08/05 07  1714   3000   1514
20 2008/08/05 08  1677   3000   1514
20 2008/08/05 09  1651   3000   1514
20 2008/08/05 10  1631   3000   1514
20 2008/08/05 11  1620   3000   1514
20 2008/08/05 12  1610   3000   1514
20 2008/08/05 13  1636   3000   1514
20 2008/08/05 14  1667   3000   1514
20 2008/08/05 15  1702   3000   1514
20 2008/08/05 16  1726   3000   1514
20 2008/08/05 17  1736   3000   1514
20 2008/08/05 18  1731   3000   1514
20 2008/08/05 19  1699   3000   1514
20 2008/08/05 20  1651   3000   1514
20 2008/08/05 21  1616   3000   1514
20 2008/08/05 22  1582   3000   1514
20 2008/08/05 23  1581   3000   1514
20 2008/08/06 00  1568   3000   1514
20 2008/08/06 01  1576   3000   1514
20 2008/08/06 02  1606   3000   1514
20 2008/08/06 03  1647   3000   1514
20 2008/08/06 04  1675   3000   1514
20 2008/08/06 05  1702   3000   1514
20 2008/08/06 06  1710   3000   1514
20 2008/08/06 07  1710   3000   1514
20 2008/08/06 08  1686   3000   1514
20 2008/08/06 09  1641   3000   1514
20 2008/08/06 10  1635   3000   1514
20 2008/08/06 11  1617   3000   1514
20 2008/08/06 12  1611   3000   1514
20 2008/08/06 13  1609   3000   1514
20 2008/08/06 14  1640   3000   1514
20 2008/08/06 15  1674   3000   1514
20 2008/08/06 16  1697   3000   1514
20 2008/08/06 17  1718   3000   1514
20 2008/08/06 18  1729   3000   1514
20 2008/08/06 19  1718   3000   1514
20 2008/08/06 20  1699   3000   1514
20 2008/08/06 21  1664   3000   1514
20 2008/08/06 22  1649   3000   1514
20 2008/08/06 23  1636   3000   1514
20 2008/08/07 00  1626   3000   1514
20 2008/08/07 01  1621   3000   1514
20 2008/08/07 02  1646   3000   1514
20 2008/08/07 03  1672   3000   1514
20 2008/08/07 04  1701   3000   1514
20 2008/08/07 05  1713   3000   1514
20 2008/08/07 06  1717   3000   1514
20 2008/08/07 07  1720   3000   1514
20 2008/08/07 08  1702   3000   1514
20 2008/08/07 09  1664   3000   1514
20 2008/08/07 10  1639   3000   1514
20 2008/08/07 11  1621   3000   1514
20 2008/08/07 12  1589   3000   1514
20 2008/08/07 13  1582   3000   1514
20 2008/08/07 14  1593   3000   1514
20 2008/08/07 15  1608   3000   1514
20 2008/08/07 16  1638   3000   1514
20 2008/08/07 17  1658   3000   1514
20 2008/08/07 18  1683   3000   1514
20 2008/08/07 19  1697   3000   1514
20 2008/08/07 20  1686   3000   1514
20 2008/08/07 21  1676   3000   1514
20 2008/08/07 22  1675   3000   1514
20 2008/08/07 23  1668   3000   1514
20 2008/08/08 00  1684   3000   1514
20 2008/08/08 01  1674   3000   1514
20 2008/08/08 02  1690   3000   1514
20 2008/08/08 03  1713   3000   1514
20 2008/08/08 04  1735   3000   1514
20 2008/08/08 05  1749   3000   1514
20 2008/08/08 06  1774   3000   1514
20 2008/08/08 07  1765   3000   1514
20 2008/08/08 08  1757   3000   1514
20 2008/08/08 09  1729   3000   1514
20 2008/08/08 10  1701   3000   1514
20 2008/08/08 11  1680   3000   1514
20 2008/08/08 12  1657   3000   1514
20 2008/08/08 13  1644   3000   1514
20 2008/08/08 14  1635   3000   1514
20 2008/08/08 15  1635   3000   1514
20 2008/08/08 16  1661   3000   1514
20 2008/08/08 17  1684   3000   1514
20 2008/08/08 18  1696   3000   1514
20 2008/08/08 19  1721   3000   1514
20 2008/08/08 20  1724   3000   1514
20 2008/08/08 21  1728   3000   1514
20 2008/08/08 22  1721   3000   1514
20 2008/08/08 23  1729   3000   1514
20 2008/08/09 00  1737   3000   1514
20 2008/08/09 01  1741   3000   1514
20 2008/08/09 02  1752   3000   1514
20 2008/08/09 03  1776   3000   1514
20 2008/08/09 04  1791   3000   1514
20 2008/08/09 05  1809   3000   1514
20 2008/08/09 06  1824   3000   1514
20 2008/08/09 07  1829   3000   1514
20 2008/08/09 08  1825   3000   1514
20 2008/08/09 09  1813   3000   1514
20 2008/08/09 10  1777   3000   1514
20 2008/08/09 11  1756   3000   1514
20 2008/08/09 12  1729   3000   1514
20 2008/08/09 13  1710   3000   1514
20 2008/08/09 14  1688   3000   1514
20 2008/08/09 15  1685   3000   1514
20 2008/08/09 16  1702   3000   1514
20 2008/08/09 17  1701   3000   1514
20 2008/08/09 18  1714   3000   1514
20 2008/08/09 19  1736   3000   1514
20 2008/08/09 20  1745   3000   1514
20 2008/08/09 21  1765   3000   1514
20 2008/08/09 22  1777   3000   1514
20 2008/08/09 23  1772   3000   1514
20 2008/08/10 00  1788   3000   1514
20 2008/08/10 01  1802   3000   1514
20 2008/08/10 02  1799   3000   1514
20 2008/08/10 03  1815   3000   1514
20 2008/08/10 04  1832   3000   1514
20 2008/08/10 05  1835   3000   1514
20 2008/08/10 06  1845   3000   1514
20 2008/08/10 07  1845   3000   1514
20 2008/08/10 08  1845   3000   1514
20 2008/08/10 09  1831   3000   1514
20 2008/08/10 10  1817   3000   1514
20 2008/08/10 11  1781   3000   1514
20 2008/08/10 12  1766   3000   1514
20 2008/08/10 13  1739   3000   1514
20 2008/08/10 14  1705   3000   1514
20 2008/08/10 15  1691   3000   1514
20 2008/08/10 16  1687   3000   1514
20 2008/08/10 17  1670   3000   1514
20 2008/08/10 18  1669   3000   1514
20 2008/08/10 19  1683   3000   1514
20 2008/08/10 20  1709   3000   1514
20 2008/08/10 21  1718   3000   1514
20 2008/08/10 22  1739   3000   1514
20 2008/08/10 23  1754   3000   1514
20 2008/08/11 00  1778   3000   1514
20 2008/08/11 01  1784   3000   1514
20 2008/08/11 02  1804   3000   1514
20 2008/08/11 03  1813   3000   1514
20 2008/08/11 04  1827   3000   1514
20 2008/08/11 05  1835   3000   1514
20 2008/08/11 06  1845   3000   1514
20 2008/08/11 07  1846   3000   1514
20 2008/08/11 08  1847   3000   1514
20 2008/08/11 09  1847   3000   1514
20 2008/08/11 10  1831   3000   1514
20 2008/08/11 11  1814   3000   1514
20 2008/08/11 12  1789   3000   1514
20 2008/08/11 13  1760   3000   1514
20 2008/08/11 14  1735   3000   1514
20 2008/08/11 15  1716   3000   1514
20 2008/08/11 16  1693   3000   1514
20 2008/08/11 17  1677   3000   1514
20 2008/08/11 18  1667   3000   1514
20 2008/08/11 19  1681   3000   1514
20 2008/08/11 20  1693   3000   1514
20 2008/08/11 21  1713   3000   1514
20 2008/08/11 22  1734   3000   1514
20 2008/08/11 23  1755   3000   1514
20 2008/08/12 00  1782   3000   1514
20 2008/08/12 01  1799   3000   1514
20 2008/08/12 02  1818   3000   1514
20 2008/08/12 03  1828   3000   1514
20 2008/08/12 04  1832   3000   1514
20 2008/08/12 05  1839   3000   1514
20 2008/08/12 06  1843   3000   1514
20 2008/08/12 07  1846   3000   1514
20 2008/08/12 08  1858   3000   1514
20 2008/08/12 09  1862   3000   1514
20 2008/08/12 10  1855   3000   1514
20 2008/08/12 11  1845   3000   1514
20 2008/08/12 12  1823   3000   1514
20 2008/08/12 13  1799   3000   1514
20 2008/08/12 14  1774   3000   1514
20 2008/08/12 15  1741   3000   1514
20 2008/08/12 16  1720   3000   1514
20 2008/08/12 17  1697   3000   1514
20 2008/08/12 18  1686   3000   1514
20 2008/08/12 19  1683   3000   1514
20 2008/08/12 20  1682   3000   1514
20 2008/08/12 21  1710   3000   1514
20 2008/08/12 22  1741   3000   1514
20 2008/08/12 23  1759   3000   1514
20 2008/08/13 00  1794   3000   1514
20 2008/08/13 01  1823   3000   1514
20 2008/08/13 02  1848   3000   1514
20 2008/08/13 03  1858   3000   1514
20 2008/08/13 04  1867   3000   1514
20 2008/08/13 05  1877   3000   1514
20 2008/08/13 06  1886   3000   1514
20 2008/08/13 07  1892   3000   1514
20 2008/08/13 08  1901   3000   1514
20 2008/08/13 09  1903   3000   1514
20 2008/08/13 10  1918   3000   1514
20 2008/08/13 11  1909   3000   1514
20 2008/08/13 12  1900   3000   1514
20 2008/08/13 13  1888   3000   1514
20 2008/08/13 14  1858   3000   1514
20 2008/08/13 15  1822   3000   1514
20 2008/08/13 16  1795   3000   1514
20 2008/08/13 17  1761   3000   1514
20 2008/08/13 18  1737   3000   1514
20 2008/08/13 19  1718   3000   1514
20 2008/08/13 20  1721   3000   1514
20 2008/08/13 21  1737   3000   1514
20 2008/08/13 22  1761   3000   1514
20 2008/08/13 23  1805   3000   1514
20 2008/08/14 00  1829   3000   1514
20 2008/08/14 01  1854   3000   1514
20 2008/08/14 02  1888   3000   1514
20 2008/08/14 03  1890   3000   1514
20 2008/08/14 04  1901   3000   1514
20 2008/08/14 05  1910   3000   1514
20 2008/08/14 06  1907   3000   1514
20 2008/08/14 07  1907   3000   1514
20 2008/08/14 08  1923   3000   1514
20 2008/08/14 09  1921   3000   1514
20 2008/08/14 10  1928   3000   1514
20 2008/08/14 11  1931   3000   1514
20 2008/08/14 12  1927   3000   1514
20 2008/08/14 13  1922   3000   1514
20 2008/08/14 14  1887   3000   1514
20 2008/08/14 15  1839   3000   1514
20 2008/08/14 16  1832   3000   1514
20 2008/08/14 17  1791   3000   1514
20 2008/08/14 18  1758   3000   1514
20 2008/08/14 19  1727   3000   1514
20 2008/08/14 20  1724   3000   1514
20 2008/08/14 21  1747   3000   1514
20 2008/08/14 22  1770   3000   1514
20 2008/08/14 23  1800   3000   1514
20 2008/08/15 00  1845   3000   1514
20 2008/08/15 01  1877   3000   1514
20 2008/08/15 02  1905   3000   1514
20 2008/08/15 03  1915   3000   1514
20 2008/08/15 04  1917   3000   1514
20 2008/08/15 05  1927   3000   1514
20 2008/08/15 06  1937   3000   1514
20 2008/08/15 07  1920   3000   1514
20 2008/08/15 08  1943   3000   1514
20 2008/08/15 09  1958   3000   1514
20 2008/08/15 10  1968   3000   1514
20 2008/08/15 11  1978   3000   1514
20 2008/08/15 12  1996   3000   1514
20 2008/08/15 13  1993   3000   1514
20 2008/08/15 14  1980   3000   1514
20 2008/08/15 15  1958   3000   1514
20 2008/08/15 16  1923   3000   1514
20 2008/08/15 17  1876   3000   1514
20 2008/08/15 18  1835   3000   1514
20 2008/08/15 19  1801   3000   1514
20 2008/08/15 20  1786   3000   1514
20 2008/08/15 21  1765   3000   1514
20 2008/08/15 22  1789   3000   1514
20 2008/08/15 23  1814   3000   1514
20 2008/08/16 00  1867   3000   1514
20 2008/08/16 01  1896   3000   1514
20 2008/08/16 02  1928   3000   1514
20 2008/08/16 03  1947   3000   1514
20 2008/08/16 04  1960   3000   1514
20 2008/08/16 05  1948   3000   1514
20 2008/08/16 06  1958   3000   1514
20 2008/08/16 07  1941   3000   1514
20 2008/08/16 08  1952   3000   1514
20 2008/08/16 09  1972   3000   1514
20 2008/08/16 10  1974   3000   1514
20 2008/08/16 11  1996   3000   1514
20 2008/08/16 12  2035   3000   1514
20 2008/08/16 13  2022   3000   1514
20 2008/08/16 14  2025   3000   1514
20 2008/08/16 15  2010   3000   1514
20 2008/08/16 16  1962   3000   1514
20 2008/08/16 17  1910   3000   1514
20 2008/08/16 18  1860   3000   1514
20 2008/08/16 19  1803   3000   1514
20 2008/08/16 20  1769   3000   1514
20 2008/08/16 21  1745   3000   1514
20 2008/08/16 22  1742   3000   1514
20 2008/08/16 23  1771   3000   1514
20 2008/08/17 00  1797   3000   1514
20 2008/08/17 01  1836   3000   1514
20 2008/08/17 02  1864   3000   1514
20 2008/08/17 03  1871   3000   1514
20 2008/08/17 04  1885   3000   1514
20 2008/08/17 05  1866   3000   1514
20 2008/08/17 06  1839   3000   1514
20 2008/08/17 07  1825   3000   1514
20 2008/08/17 08  1810   3000   1514
20 2008/08/17 09  1827   3000   1514
20 2008/08/17 10  1819   3000   1514
20 2008/08/17 11  1835   3000   1514
20 2008/08/17 12  1872   3000   1514
20 2008/08/17 13  1896   3000   1514
20 2008/08/17 14  1890   3000   1514
20 2008/08/17 15  1895   3000   1514
20 2008/08/17 16  1868   3000   1514
20 2008/08/17 17  1820   3000   1514
20 2008/08/17 18  1759   3000   1514
20 2008/08/17 19  1701   3000   1514
20 2008/08/17 20  1660   3000   1514
20 2008/08/17 21  1616   3000   1514
20 2008/08/17 22  1612   3000   1514
20 2008/08/17 23  1620   3000   1514
20 2008/08/18 00  1639   3000   1514
20 2008/08/18 01  1688   3000   1514
20 2008/08/18 02  1725   3000   1514
20 2008/08/18 03  1747   3000   1514
20 2008/08/18 04  1754   3000   1514
20 2008/08/18 05  1751   3000   1514
20 2008/08/18 06  1721   3000   1514
20 2008/08/18 07  1721   3000   1514
20 2008/08/18 08  1717   3000   1514
20 2008/08/18 09  1719   3000   1514
20 2008/08/18 10  1720   3000   1514
20 2008/08/18 11  1758   3000   1514
20 2008/08/18 12  1798   3000   1514
20 2008/08/18 13  1833   3000   1514
20 2008/08/18 14  1854   3000   1514
20 2008/08/18 15  1857   3000   1514
20 2008/08/18 16  1848   3000   1514
20 2008/08/18 17  1819   3000   1514
20 2008/08/18 18  1759   3000   1514
20 2008/08/18 19  1714   3000   1514
20 2008/08/18 20  1672   3000   1514
20 2008/08/18 21  1643   3000   1514
20 2008/08/18 22  1641   3000   1514
20 2008/08/18 23  1644   3000   1514
20 2008/08/19 00  1682   3000   1514
20 2008/08/19 01  1733   3000   1514
20 2008/08/19 02  1790   3000   1514
20 2008/08/19 03  1830   3000   1514
20 2008/08/19 04  1849   3000   1514
20 2008/08/19 05  1858   3000   1514
20 2008/08/19 06  1855   3000   1514
20 2008/08/19 07  1813   3000   1514
20 2008/08/19 08  1802   3000   1514
20 2008/08/19 09  1782   3000   1514
20 2008/08/19 10  1780   3000   1514
20 2008/08/19 11  1795   3000   1514
20 2008/08/19 12  1823   3000   1514
20 2008/08/19 13  1858   3000   1514
20 2008/08/19 14  1909   3000   1514
20 2008/08/19 15  1907   3000   1514
20 2008/08/19 16  1927   3000   1514
20 2008/08/19 17  1922   3000   1514
20 2008/08/19 18  1872   3000   1514
20 2008/08/19 19  1828   3000   1514
20 2008/08/19 20  1784   3000   1514
20 2008/08/19 21  1742   3000   1514
20 2008/08/19 22  1734   3000   1514
20 2008/08/19 23  1718   3000   1514
20 2008/08/20 00  1735   3000   1514
20 2008/08/20 01  1767   3000   1514
20 2008/08/20 02  1815   3000   1514
20 2008/08/20 03  1854   3000   1514
20 2008/08/20 04  1868   3000   1514
20 2008/08/20 05  1869   3000   1514
20 2008/08/20 06  1861   3000   1514
20 2008/08/20 07  1822   3000   1514
20 2008/08/20 08  1793   3000   1514
20 2008/08/20 09  1776   3000   1514
20 2008/08/20 10  1764   3000   1514
20 2008/08/20 11  1778   3000   1514
20 2008/08/20 12  1781   3000   1514
20 2008/08/20 13  1815   3000   1514
20 2008/08/20 14  1862   3000   1514
20 2008/08/20 15  1898   3000   1514
20 2008/08/20 16  1924   3000   1514
20 2008/08/20 17  1925   3000   1514
20 2008/08/20 18  1911   3000   1514
20 2008/08/20 19  1880   3000   1514
20 2008/08/20 20  1833   3000   1514
20 2008/08/20 21  1802   3000   1514
20 2008/08/20 22  1787   3000   1514
20 2008/08/20 23  1768   3000   1514
20 2008/08/21 00  1773   3000   1514
20 2008/08/21 01  1800   3000   1514
20 2008/08/21 02  1838   3000   1514
20 2008/08/21 03  1867   3000   1514
20 2008/08/21 04  1879   3000   1514
20 2008/08/21 05  1869   3000   1514
20 2008/08/21 06  1861   3000   1514
20 2008/08/21 07  1817   3000   1514
20 2008/08/21 08  1763   3000   1514
20 2008/08/21 09  1724   3000   1514
20 2008/08/21 10  1691   3000   1514
20 2008/08/21 11  1679   3000   1514
20 2008/08/21 12  1681   3000   1514
20 2008/08/21 13  1685   3000   1514
20 2008/08/21 14  1733   3000   1514
20 2008/08/21 15  1770   3000   1514
20 2008/08/21 16  1794   3000   1514
20 2008/08/21 17  1811   3000   1514
20 2008/08/21 18  1811   3000   1514
20 2008/08/21 19  1791   3000   1514
20 2008/08/21 20  1759   3000   1514
20 2008/08/21 21  1713   3000   1514
20 2008/08/21 22  1694   3000   1514
20 2008/08/21 23  1681   3000   1514
20 2008/08/22 00  1667   3000   1514
20 2008/08/22 01  1673   3000   1514
20 2008/08/22 02  1714   3000   1514
20 2008/08/22 03  1741   3000   1514
20 2008/08/22 04  1773   3000   1514
20 2008/08/22 05  1784   3000   1514
20 2008/08/22 06  1790   3000   1514
20 2008/08/22 07  1756   3000   1514
20 2008/08/22 08  1728   3000   1514
20 2008/08/22 09  1687   3000   1514
20 2008/08/22 10  1660   3000   1514
20 2008/08/22 11  1627   3000   1514
20 2008/08/22 12  1612   3000   1514
20 2008/08/22 13  1591   3000   1514
20 2008/08/22 14  1601   3000   1514
20 2008/08/22 15  1648   3000   1514
20 2008/08/22 16  1675   3000   1514
20 2008/08/22 17  1691   3000   1514
20 2008/08/22 18  1711   3000   1514
20 2008/08/22 19  1729   3000   1514
20 2008/08/22 20  1697   3000   1514
20 2008/08/22 21  1691   3000   1514
20 2008/08/22 22  1696   3000   1514
20 2008/08/22 23  1687   3000   1514
20 2008/08/23 00  1698   3000   1514
20 2008/08/23 01  1703   3000   1514
20 2008/08/23 02  1727   3000   1514
20 2008/08/23 03  1762   3000   1514
20 2008/08/23 04  1809   3000   1514
20 2008/08/23 05  1826   3000   1514
20 2008/08/23 06  1832   3000   1514
20 2008/08/23 07  1851   3000   1514
20 2008/08/23 08  1830   3000   1514
20 2008/08/23 09  1781   3000   1514
20 2008/08/23 10  1724   3000   1514
20 2008/08/23 11  1710   3000   1514
20 2008/08/23 12  1695   3000   1514
20 2008/08/23 13  1664   3000   1514
20 2008/08/23 14  1673   3000   1514
20 2008/08/23 15  1693   3000   1514
20 2008/08/23 16  1728   3000   1514
20 2008/08/23 17  1760   3000   1514
20 2008/08/23 18  1778   3000   1514
20 2008/08/23 19  1817   3000   1514
20 2008/08/23 20  1820   3000   1514
20 2008/08/23 21  1799   3000   1514
20 2008/08/23 22  1804   3000   1514
20 2008/08/23 23  1805   3000   1514
20 2008/08/24 00  1795   3000   1514
20 2008/08/24 01  1805   3000   1514
20 2008/08/24 02  1805   3000   1514
20 2008/08/24 03  1838   3000   1514
20 2008/08/24 04  1848   3000   1514
20 2008/08/24 05  1868   3000   1514
20 2008/08/24 06  1869   3000   1514
20 2008/08/24 07  1854   3000   1514
20 2008/08/24 08  1850   3000   1514
20 2008/08/24 09  1813   3000   1514
20 2008/08/24 10  1743   3000   1514
20 2008/08/24 11  1709   3000   1514
20 2008/08/24 12  1665   3000   1514
20 2008/08/24 13  1615   3000   1514
20 2008/08/24 14  1586   3000   1514
20 2008/08/24 15  1568   3000   1514
20 2008/08/24 16  1578   3000   1514
20 2008/08/24 17  1585   3000   1514
20 2008/08/24 18  1593   3000   1514
20 2008/08/24 19  1618   3000   1514
20 2008/08/24 20  1644   3000   1514
20 2008/08/24 21  1652   3000   1514
20 2008/08/24 22  1677   3000   1514
20 2008/08/24 23  1675   3000   1514
20 2008/08/25 00  1687   3000   1514
20 2008/08/25 01  1710   3000   1514
20 2008/08/25 02  1714   3000   1514
20 2008/08/25 03  1725   3000   1514
20 2008/08/25 04  1734   3000   1514
20 2008/08/25 05  1733   3000   1514
20 2008/08/25 06  1753   3000   1514
20 2008/08/25 07  1750   3000   1514
20 2008/08/25 08  1741   3000   1514
20 2008/08/25 09  1726   3000   1514
20 2008/08/25 10  1684   3000   1514
20 2008/08/25 11  1656   3000   1514
20 2008/08/25 12  1627   3000   1514
20 2008/08/25 13  1572   3000   1514
20 2008/08/25 14  1544   3000   1514
20 2008/08/25 15  1522   3000   1514
20 2008/08/25 16  1508   3000   1514
20 2008/08/25 17  1501   3000   1514
20 2008/08/25 18  1515   3000   1514
20 2008/08/25 19  1532   3000   1514
20 2008/08/25 20  1568   3000   1514
20 2008/08/25 21  1590   3000   1514
20 2008/08/25 22  1611   3000   1514
20 2008/08/25 23  1633   3000   1514
20 2008/08/26 00  1656   3000   1514
20 2008/08/26 01  1659   3000   1514
20 2008/08/26 02  1680   3000   1514
20 2008/08/26 03  1701   3000   1514
20 2008/08/26 04  1709   3000   1514
20 2008/08/26 05  1724   3000   1514
20 2008/08/26 06  1733   3000   1514
20 2008/08/26 07  1735   3000   1514
20 2008/08/26 08  1745   3000   1514
20 2008/08/26 09  1737   3000   1514
20 2008/08/26 10  1725   3000   1514
20 2008/08/26 11  1703   3000   1514
20 2008/08/26 12  1675   3000   1514
20 2008/08/26 13  1622   3000   1514
20 2008/08/26 14  1574   3000   1514
20 2008/08/26 15  1532   3000   1514
20 2008/08/26 16  1504   3000   1514
20 2008/08/26 17  1479   3000   1514
20 2008/08/26 18  1477   3000   1514
20 2008/08/26 19  1488   3000   1514
20 2008/08/26 20  1517   3000   1514
20 2008/08/26 21  1550   3000   1514
20 2008/08/26 22  1588   3000   1514
20 2008/08/26 23  1620   3000   1514
20 2008/08/27 00  1650   3000   1514
20 2008/08/27 01  1669   3000   1514
20 2008/08/27 02  1687   3000   1514
20 2008/08/27 03  1695   3000   1514
20 2008/08/27 04  1708   3000   1514
20 2008/08/27 05  1720   3000   1514
20 2008/08/27 06  1724   3000   1514
20 2008/08/27 07  1734   3000   1514
20 2008/08/27 08  1742   3000   1514
20 2008/08/27 09  1750   3000   1514
20 2008/08/27 10  1745   3000   1514
20 2008/08/27 11  1748   3000   1514
20 2008/08/27 12  1709   3000   1514
20 2008/08/27 13  1675   3000   1514
20 2008/08/27 14  1628   3000   1514
20 2008/08/27 15  1581   3000   1514
20 2008/08/27 16  1535   3000   1514
20 2008/08/27 17  1496   3000   1514
20 2008/08/27 18  1474   3000   1514
20 2008/08/27 19  1472   3000   1514
20 2008/08/27 20  1469   3000   1514
20 2008/08/27 21  1507   3000   1514
20 2008/08/27 22  1554   3000   1514
20 2008/08/27 23  1588   3000   1514
20 2008/08/28 00  1634   3000   1514
20 2008/08/28 01  1663   3000   1514
20 2008/08/28 02  1668   3000   1514
20 2008/08/28 03  1689   3000   1514
20 2008/08/28 04  1696   3000   1514
20 2008/08/28 05  1702   3000   1514
20 2008/08/28 06  1706   3000   1514
20 2008/08/28 07  1710   3000   1514
20 2008/08/28 08  1724   3000   1514
20 2008/08/28 09  1730   3000   1514
20 2008/08/28 10  1753   3000   1514
20 2008/08/28 11  1771   3000   1514
20 2008/08/28 12  1768   3000   1514
20 2008/08/28 13  1743   3000   1514
20 2008/08/28 14  1707   3000   1514
20 2008/08/28 15  1656   3000   1514
20 2008/08/28 16  1606   3000   1514
20 2008/08/28 17  1561   3000   1514
20 2008/08/28 18  1517   3000   1514
20 2008/08/28 19  1488   3000   1514
20 2008/08/28 20  1477   3000   1514
20 2008/08/28 21  1493   3000   1514
20 2008/08/28 22  1537   3000   1514
20 2008/08/28 23  1579   3000   1514
20 2008/08/29 00  1632   3000   1514
20 2008/08/29 01  1663   3000   1514
20 2008/08/29 02  1681   3000   1514
20 2008/08/29 03  1700   3000   1514
20 2008/08/29 04  1693   3000   1514
20 2008/08/29 05  1691   3000   1514
20 2008/08/29 06  1695   3000   1514
20 2008/08/29 07  1695   3000   1514
20 2008/08/29 08  1695   3000   1514
20 2008/08/29 09  1717   3000   1514
20 2008/08/29 10  1720   3000   1514
20 2008/08/29 11  1751   3000   1514
20 2008/08/29 12  1761   3000   1514
20 2008/08/29 13  1757   3000   1514
20 2008/08/29 14  1738   3000   1514
20 2008/08/29 15  1687   3000   1514
20 2008/08/29 16  1650   3000   1514
20 2008/08/29 17  1596   3000   1514
20 2008/08/29 18  1525   3000   1514
20 2008/08/29 19  1496   3000   1514
20 2008/08/29 20  1471   3000   1514
20 2008/08/29 21  1461   3000   1514
20 2008/08/29 22  1482   3000   1514
20 2008/08/29 23  1510   3000   1514
20 2008/08/30 00  1561   3000   1514
20 2008/08/30 01  1607   3000   1514
20 2008/08/30 02  1623   3000   1514
20 2008/08/30 03  1638   3000   1514
20 2008/08/30 04  1640   3000   1514
20 2008/08/30 05  1635   3000   1514
20 2008/08/30 06  1625   3000   1514
20 2008/08/30 07  1621   3000   1514
20 2008/08/30 08  1610   3000   1514
20 2008/08/30 09  1634   3000   1514
20 2008/08/30 10  1645   3000   1514
20 2008/08/30 11  1685   3000   1514
20 2008/08/30 12  1702   3000   1514
20 2008/08/30 13  1729   3000   1514
20 2008/08/30 14  1735   3000   1514
20 2008/08/30 15  1693   3000   1514
20 2008/08/30 16  1655   3000   1514
20 2008/08/30 17  1615   3000   1514
20 2008/08/30 18  1554   3000   1514
20 2008/08/30 19  1504   3000   1514
20 2008/08/30 20  1473   3000   1514
20 2008/08/30 21  1446   3000   1514
20 2008/08/30 22  1457   3000   1514
20 2008/08/30 23  1476   3000   1514
20 2008/08/31 00  1515   3000   1514
20 2008/08/31 01  1567   3000   1514
20 2008/08/31 02  1602   3000   1514
20 2008/08/31 03  1622   3000   1514
20 2008/08/31 04  1618   3000   1514
20 2008/08/31 05  1605   3000   1514
20 2008/08/31 06  1594   3000   1514
20 2008/08/31 07  1586   3000   1514
20 2008/08/31 08  1579   3000   1514
20 2008/08/31 09  1584   3000   1514
20 2008/08/31 10  1584   3000   1514
20 2008/08/31 11  1624   3000   1514
20 2008/08/31 12  1672   3000   1514
20 2008/08/31 13  1711   3000   1514
20 2008/08/31 14  1739   3000   1514
20 2008/08/31 15  1745   3000   1514
20 2008/08/31 16  1722   3000   1514
20 2008/08/31 17  1675   3000   1514
20 2008/08/31 18  1626   3000   1514
20 2008/08/31 19  1572   3000   1514
20 2008/08/31 20  1529   3000   1514
20 2008/08/31 21  1505   3000   1514
20 2008/08/31 22  1493   3000   1514
20 2008/08/31 23  1503   3000   1514
20 2008/09/01 00  1542   3000   1514
20 2008/09/01 01  1587   3000   1514
20 2008/09/01 02  1630   3000   1514
20 2008/09/01 03  1643   3000   1514
20 2008/09/01 04  1652   3000   1514
20 2008/09/01 05  1644   3000   1514
20 2008/09/01 06  1611   3000   1514
20 2008/09/01 07  1593   3000   1514
20 2008/09/01 08  1589   3000   1514
20 2008/09/01 09  1586   3000   1514
20 2008/09/01 10  1591   3000   1514
20 2008/09/01 11  1619   3000   1514
20 2008/09/01 12  1670   3000   1514
20 2008/09/01 13  1721   3000   1514
20 2008/09/01 14  1760   3000   1514
20 2008/09/01 15  1787   3000   1514
20 2008/09/01 16  1789   3000   1514
20 2008/09/01 17  1779   3000   1514
20 2008/09/01 18  1732   3000   1514
20 2008/09/01 19  1672   3000   1514
20 2008/09/01 20  1638   3000   1514
20 2008/09/01 21  1613   3000   1514
20 2008/09/01 22  1592   3000   1514
20 2008/09/01 23  1591   3000   1514
20 2008/09/02 00  1611   3000   1514
20 2008/09/02 01  1665   3000   1514
20 2008/09/02 02  1709   3000   1514
20 2008/09/02 03  1736   3000   1514
20 2008/09/02 04  1744   3000   1514
20 2008/09/02 05  1745   3000   1514
20 2008/09/02 06  1714   3000   1514
20 2008/09/02 07  1688   3000   1514
20 2008/09/02 08  1661   3000   1514
20 2008/09/02 09  1656   3000   1514
20 2008/09/02 10  1654   3000   1514
20 2008/09/02 11  1657   3000   1514
20 2008/09/02 12  1689   3000   1514
20 2008/09/02 13  1739   3000   1514
20 2008/09/02 14  1770   3000   1514
20 2008/09/02 15  1814   3000   1514
20 2008/09/02 16  1820   3000   1514
20 2008/09/02 17  1829   3000   1514
20 2008/09/02 18  1803   3000   1514
20 2008/09/02 19  1757   3000   1514
20 2008/09/02 20  1725   3000   1514
20 2008/09/02 21  1690   3000   1514
20 2008/09/02 22  1673   3000   1514
20 2008/09/02 23  1666   3000   1514
20 2008/09/03 00  1673   3000   1514
20 2008/09/03 01  1699   3000   1514
20 2008/09/03 02  1746   3000   1514
20 2008/09/03 03  1761   3000   1514
20 2008/09/03 04  1778   3000   1514
20 2008/09/03 05  1771   3000   1514
20 2008/09/03 06  1754   3000   1514
20 2008/09/03 07  1710   3000   1514
20 2008/09/03 08  1676   3000   1514
20 2008/09/03 09  1653   3000   1514
20 2008/09/03 10  1622   3000   1514
20 2008/09/03 11  1608   3000   1514
20 2008/09/03 12  1625   3000   1514
20 2008/09/03 13  1654   3000   1514
20 2008/09/03 14  1697   3000   1514
20 2008/09/03 15  1743   3000   1514
20 2008/09/03 16  1765   3000   1514
20 2008/09/03 17  1782   3000   1514
20 2008/09/03 18  1774   3000   1514
20 2008/09/03 19  1752   3000   1514
20 2008/09/03 20  1723   3000   1514
20 2008/09/03 21  1691   3000   1514
20 2008/09/03 22  1693   3000   1514
20 2008/09/03 23  1687   3000   1514
20 2008/09/04 00  1684   3000   1514
20 2008/09/04 01  1709   3000   1514
20 2008/09/04 02  1752   3000   1514
20 2008/09/04 03  1776   3000   1514
20 2008/09/04 04  1793   3000   1514
20 2008/09/04 05  1793   3000   1514
20 2008/09/04 06  1791   3000   1514
20 2008/09/04 07  1751   3000   1514
20 2008/09/04 08  1708   3000   1514
20 2008/09/04 09  1677   3000   1514
20 2008/09/04 10  1640   3000   1514
20 2008/09/04 11  1622   3000   1514
20 2008/09/04 12  1624   3000   1514
20 2008/09/04 13  1630   3000   1514
20 2008/09/04 14  1663   3000   1514
20 2008/09/04 15  1706   3000   1514
20 2008/09/04 16  1734   3000   1514
20 2008/09/04 17  1751   3000   1514
20 2008/09/04 18  1760   3000   1514
20 2008/09/04 19  1756   3000   1514
20 2008/09/04 20  1738   3000   1514
20 2008/09/04 21  1716   3000   1514
20 2008/09/04 22  1713   3000   1514
20 2008/09/04 23  1711   3000   1514
20 2008/09/05 00  1710   3000   1514
20 2008/09/05 01  1725   3000   1514
20 2008/09/05 02  1758   3000   1514
20 2008/09/05 03  1775   3000   1514
20 2008/09/05 04  1786   3000   1514
20 2008/09/05 05  1787   3000   1514
20 2008/09/05 06  1773   3000   1514
20 2008/09/05 07  1746   3000   1514
20 2008/09/05 08  1710   3000   1514
20 2008/09/05 09  1671   3000   1514
20 2008/09/05 10  1638   3000   1514
20 2008/09/05 11  1610   3000   1514
20 2008/09/05 12  1595   3000   1514
20 2008/09/05 13  1590   3000   1514
20 2008/09/05 14  1612   3000   1514
20 2008/09/05 15  1642   3000   1514
20 2008/09/05 16  1673   3000   1514
20 2008/09/05 17  1691   3000   1514
20 2008/09/05 18  1711   3000   1514
20 2008/09/05 19  1718   3000   1514
20 2008/09/05 20  1716   3000   1514
20 2008/09/05 21  1702   3000   1514
20 2008/09/05 22  1697   3000   1514
20 2008/09/05 23  1695   3000   1514
20 2008/09/06 00  1696   3000   1514
20 2008/09/06 01  1698   3000   1514
20 2008/09/06 02  1719   3000   1514
20 2008/09/06 03  1730   3000   1514
20 2008/09/06 04  1742   3000   1514
20 2008/09/06 05  1744   3000   1514
20 2008/09/06 06  1743   3000   1514
20 2008/09/06 07  1722   3000   1514
20 2008/09/06 08  1686   3000   1514
20 2008/09/06 09  1649   3000   1514
20 2008/09/06 10  1609   3000   1514
20 2008/09/06 11  1578   3000   1514
20 2008/09/06 12  1564   3000   1514
20 2008/09/06 13  1544   3000   1514
20 2008/09/06 14  1544   3000   1514
20 2008/09/06 15  1570   3000   1514
20 2008/09/06 16  1582   3000   1514
20 2008/09/06 17  1601   3000   1514
20 2008/09/06 18  1622   3000   1514
20 2008/09/06 19  1639   3000   1514
20 2008/09/06 20  1651   3000   1514
20 2008/09/06 21  1645   3000   1514
20 2008/09/06 22  1655   3000   1514
20 2008/09/06 23  1657   3000   1514
20 2008/09/07 00  1662   3000   1514
20 2008/09/07 01  1679   3000   1514
20 2008/09/07 02  1698   3000   1514
20 2008/09/07 03  1704   3000   1514
20 2008/09/07 04  1719   3000   1514
20 2008/09/07 05  1726   3000   1514
20 2008/09/07 06  1728   3000   1514
20 2008/09/07 07  1722   3000   1514
20 2008/09/07 08  1700   3000   1514
20 2008/09/07 09  1662   3000   1514
20 2008/09/07 10  1630   3000   1514
20 2008/09/07 11  1605   3000   1514
20 2008/09/07 12  1588   3000   1514
20 2008/09/07 13  1551   3000   1514
20 2008/09/07 14  1544   3000   1514
20 2008/09/07 15  1544   3000   1514
20 2008/09/07 16  1552   3000   1514
20 2008/09/07 17  1560   3000   1514
20 2008/09/07 18  1579   3000   1514
20 2008/09/07 19  1600   3000   1514
20 2008/09/07 20  1617   3000   1514
20 2008/09/07 21  1622   3000   1514
20 2008/09/07 22  1642   3000   1514
20 2008/09/07 23  1659   3000   1514
20 2008/09/08 00  1663   3000   1514
20 2008/09/08 01  1681   3000   1514
20 2008/09/08 02  1695   3000   1514
20 2008/09/08 03  1703   3000   1514
20 2008/09/08 04  1715   3000   1514
20 2008/09/08 05  1725   3000   1514
20 2008/09/08 06  1723   3000   1514
20 2008/09/08 07  1719   3000   1514
20 2008/09/08 08  1710   3000   1514
20 2008/09/08 09  1689   3000   1514
20 2008/09/08 10  1665   3000   1514
20 2008/09/08 11  1632   3000   1514
20 2008/09/08 12  1617   3000   1514
20 2008/09/08 13  1595   3000   1514
20 2008/09/08 14  1563   3000   1514
20 2008/09/08 15  1551   3000   1514
20 2008/09/08 16  1547   3000   1514
20 2008/09/08 17  1542   3000   1514
20 2008/09/08 18  1551   3000   1514
20 2008/09/08 19  1569   3000   1514
20 2008/09/08 20  1581   3000   1514
20 2008/09/08 21  1597   3000   1514
20 2008/09/08 22  1617   3000   1514
20 2008/09/08 23  1632   3000   1514
20 2008/09/09 00  1637   3000   1514
20 2008/09/09 01  1649   3000   1514
20 2008/09/09 02  1663   3000   1514
20 2008/09/09 03  1669   3000   1514
20 2008/09/09 04  1670   3000   1514
20 2008/09/09 05  1676   3000   1514
20 2008/09/09 06  1676   3000   1514
20 2008/09/09 07  1666   3000   1514
20 2008/09/09 08  1654   3000   1514
20 2008/09/09 09  1647   3000   1514
20 2008/09/09 10  1623   3000   1514
20 2008/09/09 11  1592   3000   1514
20 2008/09/09 12  1571   3000   1514
20 2008/09/09 13  1541   3000   1514
20 2008/09/09 14  1514   3000   1514
20 2008/09/09 15  1498   3000   1514
20 2008/09/09 16  1484   3000   1514
20 2008/09/09 17  1479   3000   1514
20 2008/09/09 18  1477   3000   1514
20 2008/09/09 19  1487   3000   1514
20 2008/09/09 20  1499   3000   1514
20 2008/09/09 21  1520   3000   1514
20 2008/09/09 22  1541   3000   1514
20 2008/09/09 23  1575   3000   1514
20 2008/09/10 00  1586   3000   1514
20 2008/09/10 01  1609   3000   1514
20 2008/09/10 02  1625   3000   1514
20 2008/09/10 03  1636   3000   1514
20 2008/09/10 04  1630   3000   1514
20 2008/09/10 05  1637   3000   1514
20 2008/09/10 06  1648   3000   1514
20 2008/09/10 07  1645   3000   1514
20 2008/09/10 08  1643   3000   1514
20 2008/09/10 09  1652   3000   1514
20 2008/09/10 10  1634   3000   1514
20 2008/09/10 11  1618   3000   1514
20 2008/09/10 12  1604   3000   1514
20 2008/09/10 13  1568   3000   1514
20 2008/09/10 14  1544   3000   1514
20 2008/09/10 15  1518   3000   1514
20 2008/09/10 16  1492   3000   1514
20 2008/09/10 17  1479   3000   1514
20 2008/09/10 18  1469   3000   1514
20 2008/09/10 19  1478   3000   1514
20 2008/09/10 20  1486   3000   1514
20 2008/09/10 21  1504   3000   1514
20 2008/09/10 22  1535   3000   1514
20 2008/09/10 23  1564   3000   1514
20 2008/09/11 00  1584   3000   1514
20 2008/09/11 01  1601   3000   1514
20 2008/09/11 02  1622   3000   1514
20 2008/09/11 03  1630   3000   1514
20 2008/09/11 04  1637   3000   1514
20 2008/09/11 05  1648   3000   1514
20 2008/09/11 06  1659   3000   1514
20 2008/09/11 07  1655   3000   1514
20 2008/09/11 08  1664   3000   1514
20 2008/09/11 09  1680   3000   1514
20 2008/09/11 10  1678   3000   1514
20 2008/09/11 11  1677   3000   1514
20 2008/09/11 12  1663   3000   1514
20 2008/09/11 13  1640   3000   1514
20 2008/09/11 14  1613   3000   1514
20 2008/09/11 15  1601   3000   1514
20 2008/09/11 16  1574   3000   1514
20 2008/09/11 17  1551   3000   1514
20 2008/09/11 18  1538   3000   1514
20 2008/09/11 19  1533   3000   1514
20 2008/09/11 20  1538   3000   1514
20 2008/09/11 21  1563   3000   1514
20 2008/09/11 22  1595   3000   1514
20 2008/09/11 23  1635   3000   1514
20 2008/09/12 00  1653   3000   1514
20 2008/09/12 01  1679   3000   1514
20 2008/09/12 02  1705   3000   1514
20 2008/09/12 03  1698   3000   1514
20 2008/09/12 04  1701   3000   1514
20 2008/09/12 05  1712   3000   1514
20 2008/09/12 06  1719   3000   1514
20 2008/09/12 07  1717   3000   1514
20 2008/09/12 08  1730   3000   1514
20 2008/09/12 09  1741   3000   1514
20 2008/09/12 10  1753   3000   1514
20 2008/09/12 11  1757   3000   1514
20 2008/09/12 12  1766   3000   1514
20 2008/09/12 13  1738   3000   1514
20 2008/09/12 14  1713   3000   1514
20 2008/09/12 15  1681   3000   1514
20 2008/09/12 16  1645   3000   1514
20 2008/09/12 17  1609   3000   1514
20 2008/09/12 18  1587   3000   1514
20 2008/09/12 19  1575   3000   1514
20 2008/09/12 20  1563   3000   1514
20 2008/09/12 21  1580   3000   1514
20 2008/09/12 22  1609   3000   1514
20 2008/09/12 23  1646   3000   1514
20 2008/09/13 00  1680   3000   1514
20 2008/09/13 01  1702   3000   1514
20 2008/09/13 02  1723   3000   1514
20 2008/09/13 03  1729   3000   1514
20 2008/09/13 04  1723   3000   1514
20 2008/09/13 05  1725   3000   1514
20 2008/09/13 06  1715   3000   1514
20 2008/09/13 07  1717   3000   1514
20 2008/09/13 08  1716   3000   1514
20 2008/09/13 09  1729   3000   1514
20 2008/09/13 10  1739   3000   1514
20 2008/09/13 11  1767   3000   1514
20 2008/09/13 12  1768   3000   1514
20 2008/09/13 13  1759   3000   1514
20 2008/09/13 14  1744   3000   1514
20 2008/09/13 15  1717   3000   1514
20 2008/09/13 16  1677   3000   1514
20 2008/09/13 17  1632   3000   1514
20 2008/09/13 18  1592   3000   1514
20 2008/09/13 19  1582   3000   1514
20 2008/09/13 20  1559   3000   1514
20 2008/09/13 21  1573   3000   1514
20 2008/09/13 22  1581   3000   1514
20 2008/09/13 23  1616   3000   1514
20 2008/09/14 00  1650   3000   1514
20 2008/09/14 01  1670   3000   1514
20 2008/09/14 02  1682   3000   1514
20 2008/09/14 03  1701   3000   1514
20 2008/09/14 04  1682   3000   1514
20 2008/09/14 05  1660   3000   1514
20 2008/09/14 06  1648   3000   1514
20 2008/09/14 07  1645   3000   1514
20 2008/09/14 08  1639   3000   1514
20 2008/09/14 09  1649   3000   1514
20 2008/09/14 10  1668   3000   1514
20 2008/09/14 11  1693   3000   1514
20 2008/09/14 12  1717   3000   1514
20 2008/09/14 13  1722   3000   1514
20 2008/09/14 14  1712   3000   1514
20 2008/09/14 15  1706   3000   1514
20 2008/09/14 16  1669   3000   1514
20 2008/09/14 17  1615   3000   1514
20 2008/09/14 18  1579   3000   1514
20 2008/09/14 19  1536   3000   1514
20 2008/09/14 20  1513   3000   1514
20 2008/09/14 21  1503   3000   1514
20 2008/09/14 22  1512   3000   1514
20 2008/09/14 23  1545   3000   1514
20 2008/09/15 00  1580   3000   1514
20 2008/09/15 01  1617   3000   1514
20 2008/09/15 02  1630   3000   1514
20 2008/09/15 03  1645   3000   1514
20 2008/09/15 04  1631   3000   1514
20 2008/09/15 05  1612   3000   1514
20 2008/09/15 06  1586   3000   1514
20 2008/09/15 07  1574   3000   1514
20 2008/09/15 08  1562   3000   1514
20 2008/09/15 09  1574   3000   1514
20 2008/09/15 10  1591   3000   1514
20 2008/09/15 11  1619   3000   1514
20 2008/09/15 12  1665   3000   1514
20 2008/09/15 13  1690   3000   1514
20 2008/09/15 14  1712   3000   1514
20 2008/09/15 15  1698   3000   1514
20 2008/09/15 16  1675   3000   1514
20 2008/09/15 17  1631   3000   1514
20 2008/09/15 18  1606   3000   1514
20 2008/09/15 19  1559   3000   1514
20 2008/09/15 20  1521   3000   1514
20 2008/09/15 21  1516   3000   1514
20 2008/09/15 22  1518   3000   1514
20 2008/09/15 23  1544   3000   1514
20 2008/09/16 00  1587   3000   1514
20 2008/09/16 01  1627   3000   1514
20 2008/09/16 02  1656   3000   1514
20 2008/09/16 03  1661   3000   1514
20 2008/09/16 04  1659   3000   1514
20 2008/09/16 05  1644   3000   1514
20 2008/09/16 06  1614   3000   1514
20 2008/09/16 07  1587   3000   1514
20 2008/09/16 08  1569   3000   1514
20 2008/09/16 09  1563   3000   1514
20 2008/09/16 10  1580   3000   1514
20 2008/09/16 11  1608   3000   1514
20 2008/09/16 12  1658   3000   1514
20 2008/09/16 13  1709   3000   1514
20 2008/09/16 14  1734   3000   1514
20 2008/09/16 15  1739   3000   1514
20 2008/09/16 16  1735   3000   1514
20 2008/09/16 17  1712   3000   1514
20 2008/09/16 18  1677   3000   1514
20 2008/09/16 19  1627   3000   1514
20 2008/09/16 20  1598   3000   1514
20 2008/09/16 21  1591   3000   1514
20 2008/09/16 22  1573   3000   1514
20 2008/09/16 23  1589   3000   1514
20 2008/09/17 00  1627   3000   1514
20 2008/09/17 01  1672   3000   1514
20 2008/09/17 02  1706   3000   1514
20 2008/09/17 03  1718   3000   1514
20 2008/09/17 04  1706   3000   1514
20 2008/09/17 05  1696   3000   1514
20 2008/09/17 06  1652   3000   1514
20 2008/09/17 07  1610   3000   1514
20 2008/09/17 08  1573   3000   1514
20 2008/09/17 09  1567   3000   1514
20 2008/09/17 10  1562   3000   1514
20 2008/09/17 11  1566   3000   1514
20 2008/09/17 12  1613   3000   1514
20 2008/09/17 13  1670   3000   1514
20 2008/09/17 14  1704   3000   1514
20 2008/09/17 15  1742   3000   1514
20 2008/09/17 16  1758   3000   1514
20 2008/09/17 17  1743   3000   1514
20 2008/09/17 18  1715   3000   1514
20 2008/09/17 19  1679   3000   1514
20 2008/09/17 20  1637   3000   1514
20 2008/09/17 21  1637   3000   1514
20 2008/09/17 22  1606   3000   1514
20 2008/09/17 23  1609   3000   1514
20 2008/09/18 00  1631   3000   1514
20 2008/09/18 01  1668   3000   1514
20 2008/09/18 02  1716   3000   1514
20 2008/09/18 03  1732   3000   1514
20 2008/09/18 04  1723   3000   1514
20 2008/09/18 05  1716   3000   1514
20 2008/09/18 06  1668   3000   1514
20 2008/09/18 07  1621   3000   1514
20 2008/09/18 08  1580   3000   1514
20 2008/09/18 09  1538   3000   1514
20 2008/09/18 10  1524   3000   1514
20 2008/09/18 11  1509   3000   1514
20 2008/09/18 12  1529   3000   1514
20 2008/09/18 13  1582   3000   1514
20 2008/09/18 14  1625   3000   1514
20 2008/09/18 15  1670   3000   1514
20 2008/09/18 16  1693   3000   1514
20 2008/09/18 17  1704   3000   1514
20 2008/09/18 18  1702   3000   1514
20 2008/09/18 19  1670   3000   1514
20 2008/09/18 20  1638   3000   1514
20 2008/09/18 21  1631   3000   1514
20 2008/09/18 22  1615   3000   1514
20 2008/09/18 23  1604   3000   1514
20 2008/09/19 00  1605   3000   1514
20 2008/09/19 01  1638   3000   1514
20 2008/09/19 02  1684   3000   1514
20 2008/09/19 03  1710   3000   1514
20 2008/09/19 04  1714   3000   1514
20 2008/09/19 05  1708   3000   1514
20 2008/09/19 06  1680   3000   1514
20 2008/09/19 07  1639   3000   1514
20 2008/09/19 08  1576   3000   1514
20 2008/09/19 09  1539   3000   1514
20 2008/09/19 10  1521   3000   1514
20 2008/09/19 11  1496   3000   1514
20 2008/09/19 12  1489   3000   1514
20 2008/09/19 13  1528   3000   1514
20 2008/09/19 14  1580   3000   1514
20 2008/09/19 15  1630   3000   1514
20 2008/09/19 16  1676   3000   1514
20 2008/09/19 17  1697   3000   1514
20 2008/09/19 18  1724   3000   1514
20 2008/09/19 19  1716   3000   1514
20 2008/09/19 20  1707   3000   1514
20 2008/09/19 21  1700   3000   1514
20 2008/09/19 22  1706   3000   1514
20 2008/09/19 23  1704   3000   1514
20 2008/09/20 00  1718   3000   1514
20 2008/09/20 01  1738   3000   1514
20 2008/09/20 02  1775   3000   1514
20 2008/09/20 03  1803   3000   1514
20 2008/09/20 04  1818   3000   1514
20 2008/09/20 05  1813   3000   1514
20 2008/09/20 06  1811   3000   1514
20 2008/09/20 07  1759   3000   1514
20 2008/09/20 08  1700   3000   1514
20 2008/09/20 09  1649   3000   1514
20 2008/09/20 10  1604   3000   1514
20 2008/09/20 11  1563   3000   1514
20 2008/09/20 12  1544   3000   1514
20 2008/09/20 13  1533   3000   1514
20 2008/09/20 14  1567   3000   1514
20 2008/09/20 15  1595   3000   1514
20 2008/09/20 16  1642   3000   1514
20 2008/09/20 17  1679   3000   1514
20 2008/09/20 18  1701   3000   1514
20 2008/09/20 19  1716   3000   1514
20 2008/09/20 20  1727   3000   1514
20 2008/09/20 21  1713   3000   1514
20 2008/09/20 22  1730   3000   1514
20 2008/09/20 23  1734   3000   1514
20 2008/09/21 00  1744   3000   1514
20 2008/09/21 01  1751   3000   1514
20 2008/09/21 02  1783   3000   1514
20 2008/09/21 03  1803   3000   1514
20 2008/09/21 04  1819   3000   1514
20 2008/09/21 05  1820   3000   1514
20 2008/09/21 06  1816   3000   1514
20 2008/09/21 07  1780   3000   1514
20 2008/09/21 08  1739   3000   1514
20 2008/09/21 09  1684   3000   1514
20 2008/09/21 10  1637   3000   1514
20 2008/09/21 11  1596   3000   1514
20 2008/09/21 12  1562   3000   1514
20 2008/09/21 13  1558   3000   1514
20 2008/09/21 14  1566   3000   1514
20 2008/09/21 15  1587   3000   1514
20 2008/09/21 16  1645   3000   1514
20 2008/09/21 17  1658   3000   1514
20 2008/09/21 18  1682   3000   1514
20 2008/09/21 19  1734   3000   1514
20 2008/09/21 20  1736   3000   1514
20 2008/09/21 21  1742   3000   1514
20 2008/09/21 22  1766   3000   1514
20 2008/09/21 23  1756   3000   1514
20 2008/09/22 00  1780   3000   1514
20 2008/09/22 01  1773   3000   1514
20 2008/09/22 02  1783   3000   1514
20 2008/09/22 03  1815   3000   1514
20 2008/09/22 04  1823   3000   1514
20 2008/09/22 05  1829   3000   1514
20 2008/09/22 06  1841   3000   1514
20 2008/09/22 07  1834   3000   1514
20 2008/09/22 08  1802   3000   1514
20 2008/09/22 09  1743   3000   1514
20 2008/09/22 10  1694   3000   1514
20 2008/09/22 11  1669   3000   1514
20 2008/09/22 12  1624   3000   1514
20 2008/09/22 13  1584   3000   1514
20 2008/09/22 14  1555   3000   1514
20 2008/09/22 15  1546   3000   1514
20 2008/09/22 16  1563   3000   1514
20 2008/09/22 17  1570   3000   1514
20 2008/09/22 18  1605   3000   1514
20 2008/09/22 19  1648   3000   1514
20 2008/09/22 20  1656   3000   1514
20 2008/09/22 21  1675   3000   1514
20 2008/09/22 22  1683   3000   1514
20 2008/09/22 23  1706   3000   1514
20 2008/09/23 00  1726   3000   1514
20 2008/09/23 01  1733   3000   1514
20 2008/09/23 02  1746   3000   1514
20 2008/09/23 03  1764   3000   1514
20 2008/09/23 04  1767   3000   1514
20 2008/09/23 05  1791   3000   1514
20 2008/09/23 06  1786   3000   1514
20 2008/09/23 07  1803   3000   1514
20 2008/09/23 08  1811   3000   1514
20 2008/09/23 09  1790   3000   1514
20 2008/09/23 10  1752   3000   1514
20 2008/09/23 11  1736   3000   1514
20 2008/09/23 12  1688   3000   1514
20 2008/09/23 13  1655   3000   1514
20 2008/09/23 14  1609   3000   1514
20 2008/09/23 15  1582   3000   1514
20 2008/09/23 16  1560   3000   1514
20 2008/09/23 17  1544   3000   1514
20 2008/09/23 18  1552   3000   1514
20 2008/09/23 19  1583   3000   1514
20 2008/09/23 20  1608   3000   1514
20 2008/09/23 21  1650   3000   1514
20 2008/09/23 22  1680   3000   1514
20 2008/09/23 23  1696   3000   1514
20 2008/09/24 00  1720   3000   1514
20 2008/09/24 01  1727   3000   1514
20 2008/09/24 02  1728   3000   1514
20 2008/09/24 03  1720   3000   1514
20 2008/09/24 04  1715   3000   1514
20 2008/09/24 05  1721   3000   1514
20 2008/09/24 06  1718   3000   1514
20 2008/09/24 07  1714   3000   1514
20 2008/09/24 08  1728   3000   1514
20 2008/09/24 09  1721   3000   1514
20 2008/09/24 10  1695   3000   1514
20 2008/09/24 11  1672   3000   1514
20 2008/09/24 12  1635   3000   1514
20 2008/09/24 13  1586   3000   1514
20 2008/09/24 14  1548   3000   1514
20 2008/09/24 15  1501   3000   1514
20 2008/09/24 16  1480   3000   1514
20 2008/09/24 17  1454   3000   1514
20 2008/09/24 18  1438   3000   1514
20 2008/09/24 19  1457   3000   1514
20 2008/09/24 20  1491   3000   1514
20 2008/09/24 21  1514   3000   1514
20 2008/09/24 22  1563   3000   1514
20 2008/09/24 23  1589   3000   1514
20 2008/09/25 00  1602   3000   1514
20 2008/09/25 01  1618   3000   1514
20 2008/09/25 02  1627   3000   1514
20 2008/09/25 03  1628   3000   1514
20 2008/09/25 04  1625   3000   1514
20 2008/09/25 05  1624   3000   1514
20 2008/09/25 06  1644   3000   1514
20 2008/09/25 07  1642   3000   1514
20 2008/09/25 08  1670   3000   1514
20 2008/09/25 09  1695   3000   1514
20 2008/09/25 10  1715   3000   1514
20 2008/09/25 11  1715   3000   1514
20 2008/09/25 12  1708   3000   1514
20 2008/09/25 13  1669   3000   1514
20 2008/09/25 14  1648   3000   1514
20 2008/09/25 15  1610   3000   1514
20 2008/09/25 16  1592   3000   1514
20 2008/09/25 17  1567   3000   1514
20 2008/09/25 18  1571   3000   1514
20 2008/09/25 19  1562   3000   1514
20 2008/09/25 20  1563   3000   1514
20 2008/09/25 21  1598   3000   1514
20 2008/09/25 22  1639   3000   1514
20 2008/09/25 23  1673   3000   1514
20 2008/09/26 00  1701   3000   1514
20 2008/09/26 01  1724   3000   1514
20 2008/09/26 02  1743   3000   1514
20 2008/09/26 03  1749   3000   1514
20 2008/09/26 04  1733   3000   1514
20 2008/09/26 05  1741   3000   1514
20 2008/09/26 06  1745   3000   1514
20 2008/09/26 07  1767   3000   1514
20 2008/09/26 08  1756   3000   1514
20 2008/09/26 09  1792   3000   1514
20 2008/09/26 10  1807   3000   1514
20 2008/09/26 11  1834   3000   1514
20 2008/09/26 12  1832   3000   1514
20 2008/09/26 13  1828   3000   1514
20 2008/09/26 14  1796   3000   1514
20 2008/09/26 15  1759   3000   1514
20 2008/09/26 16  1680   3000   1514
20 2008/09/26 17  1626   3000   1514
20 2008/09/26 18  1590   3000   1514
20 2008/09/26 19  1569   3000   1514
20 2008/09/26 20  1558   3000   1514
20 2008/09/26 21  1575   3000   1514
20 2008/09/26 22  1600   3000   1514
20 2008/09/26 23  1644   3000   1514
20 2008/09/27 00  1675   3000   1514
20 2008/09/27 01  1684   3000   1514
20 2008/09/27 02  1693   3000   1514
20 2008/09/27 03  1681   3000   1514
20 2008/09/27 04  1669   3000   1514
20 2008/09/27 05  1646   3000   1514
20 2008/09/27 06  1623   3000   1514
20 2008/09/27 07  1637   3000   1514
20 2008/09/27 08  1632   3000   1514
20 2008/09/27 09  1650   3000   1514
20 2008/09/27 10  1677   3000   1514
20 2008/09/27 11  1705   3000   1514
20 2008/09/27 12  1724   3000   1514
20 2008/09/27 13  1728   3000   1514
20 2008/09/27 14  1717   3000   1514
20 2008/09/27 15  1692   3000   1514
20 2008/09/27 16  1650   3000   1514
20 2008/09/27 17  1590   3000   1514
20 2008/09/27 18  1555   3000   1514
20 2008/09/27 19  1528   3000   1514
20 2008/09/27 20  1518   3000   1514
20 2008/09/27 21  1505   3000   1514
20 2008/09/27 22  1524   3000   1514
20 2008/09/27 23  1575   3000   1514
20 2008/09/28 00  1616   3000   1514
20 2008/09/28 01  1633   3000   1514
20 2008/09/28 02  1638   3000   1514
20 2008/09/28 03  1631   3000   1514
20 2008/09/28 04  1630   3000   1514
20 2008/09/28 05  1597   3000   1514
20 2008/09/28 06  1573   3000   1514
20 2008/09/28 07  1573   3000   1514
20 2008/09/28 08  1577   3000   1514
20 2008/09/28 09  1580   3000   1514
20 2008/09/28 10  1607   3000   1514
20 2008/09/28 11  1644   3000   1514
20 2008/09/28 12  1674   3000   1514
20 2008/09/28 13  1678   3000   1514
20 2008/09/28 14  1690   3000   1514
20 2008/09/28 15  1669   3000   1514
20 2008/09/28 16  1634   3000   1514
20 2008/09/28 17  1589   3000   1514
20 2008/09/28 18  1534   3000   1514
20 2008/09/28 19  1501   3000   1514
20 2008/09/28 20  1490   3000   1514
20 2008/09/28 21  1482   3000   1514
20 2008/09/28 22  1486   3000   1514
20 2008/09/28 23  1533   3000   1514
20 2008/09/29 00  1572   3000   1514
20 2008/09/29 01  1610   3000   1514
20 2008/09/29 02  1619   3000   1514
20 2008/09/29 03  1641   3000   1514
20 2008/09/29 04  1614   3000   1514
20 2008/09/29 05  1578   3000   1514
20 2008/09/29 06  1540   3000   1514
20 2008/09/29 07  1524   3000   1514
20 2008/09/29 08  1499   3000   1514
20 2008/09/29 09  1506   3000   1514
20 2008/09/29 10  1510   3000   1514
20 2008/09/29 11  1553   3000   1514
20 2008/09/29 12  1588   3000   1514
20 2008/09/29 13  1634   3000   1514
20 2008/09/29 14  1646   3000   1514
20 2008/09/29 15  1653   3000   1514
20 2008/09/29 16  1632   3000   1514
20 2008/09/29 17  1608   3000   1514
20 2008/09/29 18  1556   3000   1514
20 2008/09/29 19  1524   3000   1514
20 2008/09/29 20  1507   3000   1514
20 2008/09/29 21  1510   3000   1514
20 2008/09/29 22  1512   3000   1514
20 2008/09/29 23  1545   3000   1514
20 2008/09/30 00  1576   3000   1514
20 2008/09/30 01  1621   3000   1514
20 2008/09/30 02  1634   3000   1514
20 2008/09/30 03  1647   3000   1514
20 2008/09/30 04  1643   3000   1514
20 2008/09/30 05  1613   3000   1514
20 2008/09/30 06  1573   3000   1514
20 2008/09/30 07  1544   3000   1514
20 2008/09/30 08  1512   3000   1514
20 2008/09/30 09  1514   3000   1514
20 2008/09/30 10  1511   3000   1514
20 2008/09/30 11  1540   3000   1514
20 2008/09/30 12  1574   3000   1514
20 2008/09/30 13  1614   3000   1514
20 2008/09/30 14  1659   3000   1514
20 2008/09/30 15  1675   3000   1514
20 2008/09/30 16  1662   3000   1514
20 2008/09/30 17  1672   3000   1514
20 2008/09/30 18  1636   3000   1514
20 2008/09/30 19  1612   3000   1514
20 2008/09/30 20  1593   3000   1514
20 2008/09/30 21  1597   3000   1514
20 2008/09/30 22  1601   3000   1514
20 2008/09/30 23  1626   3000   1514
20 2008/10/01 00  1652   3000   1514
20 2008/10/01 01  1700   3000   1514
20 2008/10/01 02  1730   3000   1514
20 2008/10/01 03  1735   3000   1514
20 2008/10/01 04  1726   3000   1514
20 2008/10/01 05  1701   3000   1514
20 2008/10/01 06  1652   3000   1514
20 2008/10/01 07  1606   3000   1514
20 2008/10/01 08  1565   3000   1514
20 2008/10/01 09  1544   3000   1514
20 2008/10/01 10  1531   3000   1514
20 2008/10/01 11  1543   3000   1514
20 2008/10/01 12  1565   3000   1514
20 2008/10/01 13  1603   3000   1514
20 2008/10/01 14  1658   3000   1514
20 2008/10/01 15  1694   3000   1514
20 2008/10/01 16  1708   3000   1514
20 2008/10/01 17  1720   3000   1514
20 2008/10/01 18  1703   3000   1514
20 2008/10/01 19  1684   3000   1514
20 2008/10/01 20  1668   3000   1514
20 2008/10/01 21  1656   3000   1514
20 2008/10/01 22  1653   3000   1514
20 2008/10/01 23  1653   3000   1514
20 2008/10/02 00  1662   3000   1514
20 2008/10/02 01  1688   3000   1514
20 2008/10/02 02  1720   3000   1514
20 2008/10/02 03  1724   3000   1514
20 2008/10/02 04  1703   3000   1514
20 2008/10/02 05  1684   3000   1514
20 2008/10/02 06  1640   3000   1514
20 2008/10/02 07  1582   3000   1514
20 2008/10/02 08  1533   3000   1514
20 2008/10/02 09  1508   3000   1514
20 2008/10/02 10  1493   3000   1514
20 2008/10/02 11  1492   3000   1514
20 2008/10/02 12  1509   3000   1514
20 2008/10/02 13  1557   3000   1514
20 2008/10/02 14  1603   3000   1514
20 2008/10/02 15  1656   3000   1514
20 2008/10/02 16  1681   3000   1514
20 2008/10/02 17  1691   3000   1514
20 2008/10/02 18  1701   3000   1514
20 2008/10/02 19  1680   3000   1514
20 2008/10/02 20  1657   3000   1514
20 2008/10/02 21  1658   3000   1514
20 2008/10/02 22  1653   3000   1514
20 2008/10/02 23  1656   3000   1514
20 2008/10/03 00  1662   3000   1514
20 2008/10/03 01  1687   3000   1514
20 2008/10/03 02  1710   3000   1514
20 2008/10/03 03  1725   3000   1514
20 2008/10/03 04  1708   3000   1514
20 2008/10/03 05  1698   3000   1514
20 2008/10/03 06  1669   3000   1514
20 2008/10/03 07  1625   3000   1514
20 2008/10/03 08  1576   3000   1514
20 2008/10/03 09  1550   3000   1514
20 2008/10/03 10  1533   3000   1514
20 2008/10/03 11  1527   3000   1514
20 2008/10/03 12  1525   3000   1514
20 2008/10/03 13  1562   3000   1514
20 2008/10/03 14  1587   3000   1514
20 2008/10/03 15  1632   3000   1514
20 2008/10/03 16  1655   3000   1514
20 2008/10/03 17  1681   3000   1514
20 2008/10/03 18  1690   3000   1514
20 2008/10/03 19  1693   3000   1514
20 2008/10/03 20  1675   3000   1514
20 2008/10/03 21  1676   3000   1514
20 2008/10/03 22  1682   3000   1514
20 2008/10/03 23  1688   3000   1514
20 2008/10/04 00  1695   3000   1514
20 2008/10/04 01  1716   3000   1514
20 2008/10/04 02  1739   3000   1514
20 2008/10/04 03  1765   3000   1514
20 2008/10/04 04  1764   3000   1514
20 2008/10/04 05  1758   3000   1514
20 2008/10/04 06  1746   3000   1514
20 2008/10/04 07  1718   3000   1514
20 2008/10/04 08  1675   3000   1514
20 2008/10/04 09  1631   3000   1514
20 2008/10/04 10  1596   3000   1514
20 2008/10/04 11  1577   3000   1514
20 2008/10/04 12  1562   3000   1514
20 2008/10/04 13  1565   3000   1514
20 2008/10/04 14  1595   3000   1514
20 2008/10/04 15  1623   3000   1514
20 2008/10/04 16  1642   3000   1514
20 2008/10/04 17  1672   3000   1514
20 2008/10/04 18  1696   3000   1514
20 2008/10/04 19  1701   3000   1514
20 2008/10/04 20  1692   3000   1514
20 2008/10/04 21  1697   3000   1514
20 2008/10/04 22  1709   3000   1514
20 2008/10/04 23  1715   3000   1514
20 2008/10/05 00  1724   3000   1514
20 2008/10/05 01  1741   3000   1514
20 2008/10/05 02  1753   3000   1514
20 2008/10/05 03  1778   3000   1514
20 2008/10/05 04  1774   3000   1514
20 2008/10/05 05  1770   3000   1514
20 2008/10/05 06  1767   3000   1514
20 2008/10/05 07  1725   3000   1514
20 2008/10/05 08  1681   3000   1514
20 2008/10/05 09  1639   3000   1514
20 2008/10/05 10  1602   3000   1514
20 2008/10/05 11  1582   3000   1514
20 2008/10/05 12  1552   3000   1514
20 2008/10/05 13  1551   3000   1514
20 2008/10/05 14  1556   3000   1514
20 2008/10/05 15  1574   3000   1514
20 2008/10/05 16  1592   3000   1514
20 2008/10/05 17  1622   3000   1514
20 2008/10/05 18  1652   3000   1514
20 2008/10/05 19  1656   3000   1514
20 2008/10/05 20  1671   3000   1514
20 2008/10/05 21  1687   3000   1514
20 2008/10/05 22  1681   3000   1514
20 2008/10/05 23  1699   3000   1514
20 2008/10/06 00  1719   3000   1514
20 2008/10/06 01  1720   3000   1514
20 2008/10/06 02  1734   3000   1514
20 2008/10/06 03  1742   3000   1514
20 2008/10/06 04  1761   3000   1514
20 2008/10/06 05  1758   3000   1514
20 2008/10/06 06  1755   3000   1514
20 2008/10/06 07  1744   3000   1514
20 2008/10/06 08  1715   3000   1514
20 2008/10/06 09  1698   3000   1514
20 2008/10/06 10  1668   3000   1514
20 2008/10/06 11  1646   3000   1514
20 2008/10/06 12  1625   3000   1514
20 2008/10/06 13  1618   3000   1514
20 2008/10/06 14  1605   3000   1514
20 2008/10/06 15  1619   3000   1514
20 2008/10/06 16  1642   3000   1514
20 2008/10/06 17  1658   3000   1514
20 2008/10/06 18  1682   3000   1514
20 2008/10/06 19  1701   3000   1514
20 2008/10/06 20  1711   3000   1514
20 2008/10/06 21  1731   3000   1514
20 2008/10/06 22  1730   3000   1514
20 2008/10/06 23  1733   3000   1514
20 2008/10/07 00  1746   3000   1514
20 2008/10/07 01  1758   3000   1514
20 2008/10/07 02  1766   3000   1514
20 2008/10/07 03  1777   3000   1514
20 2008/10/07 04  1778   3000   1514
20 2008/10/07 05  1790   3000   1514
20 2008/10/07 06  1773   3000   1514
20 2008/10/07 07  1778   3000   1514
20 2008/10/07 08  1755   3000   1514
20 2008/10/07 09  1719   3000   1514
20 2008/10/07 10  1697   3000   1514
20 2008/10/07 11  1667   3000   1514
20 2008/10/07 12  1632   3000   1514
20 2008/10/07 13  1621   3000   1514
20 2008/10/07 14  1599   3000   1514
20 2008/10/07 15  1590   3000   1514
20 2008/10/07 16  1581   3000   1514
20 2008/10/07 17  1592   3000   1514
20 2008/10/07 18  1613   3000   1514
20 2008/10/07 19  1616   3000   1514
20 2008/10/07 20  1628   3000   1514
20 2008/10/07 21  1668   3000   1514
20 2008/10/07 22  1667   3000   1514
20 2008/10/07 23  1688   3000   1514
20 2008/10/08 00  1694   3000   1514
20 2008/10/08 01  1715   3000   1514
20 2008/10/08 02  1713   3000   1514
20 2008/10/08 03  1725   3000   1514
20 2008/10/08 04  1727   3000   1514
20 2008/10/08 05  1719   3000   1514
20 2008/10/08 06  1721   3000   1514
20 2008/10/08 07  1720   3000   1514
20 2008/10/08 08  1703   3000   1514
20 2008/10/08 09  1688   3000   1514
20 2008/10/08 10  1666   3000   1514
20 2008/10/08 11  1661   3000   1514
20 2008/10/08 12  1613   3000   1514
20 2008/10/08 13  1592   3000   1514
20 2008/10/08 14  1574   3000   1514
20 2008/10/08 15  1559   3000   1514
20 2008/10/08 16  1533   3000   1514
20 2008/10/08 17  1537   3000   1514
20 2008/10/08 18  1537   3000   1514
20 2008/10/08 19  1556   3000   1514
20 2008/10/08 20  1558   3000   1514
20 2008/10/08 21  1592   3000   1514
20 2008/10/08 22  1613   3000   1514
20 2008/10/08 23  1630   3000   1514
20 2008/10/09 00  1634   3000   1514
20 2008/10/09 01  1647   3000   1514
20 2008/10/09 02  1652   3000   1514
20 2008/10/09 03  1664   3000   1514
20 2008/10/09 04  1648   3000   1514
20 2008/10/09 05  1648   3000   1514
20 2008/10/09 06  1637   3000   1514
20 2008/10/09 07  1640   3000   1514
20 2008/10/09 08  1638   3000   1514
20 2008/10/09 09  1625   3000   1514
20 2008/10/09 10  1613   3000   1514
20 2008/10/09 11  1601   3000   1514
20 2008/10/09 12  1567   3000   1514
20 2008/10/09 13  1541   3000   1514
20 2008/10/09 14  1516   3000   1514
20 2008/10/09 15  1488   3000   1514
20 2008/10/09 16  1468   3000   1514
20 2008/10/09 17  1458   3000   1514
20 2008/10/09 18  1468   3000   1514
20 2008/10/09 19  1464   3000   1514
20 2008/10/09 20  1486   3000   1514
20 2008/10/09 21  1512   3000   1514
20 2008/10/09 22  1543   3000   1514
20 2008/10/09 23  1539   3000   1514
20 2008/10/10 00  1563   3000   1514
20 2008/10/10 01  1577   3000   1514
20 2008/10/10 02  1574   3000   1514
20 2008/10/10 03  1581   3000   1514
20 2008/10/10 04  1584   3000   1514
20 2008/10/10 05  1584   3000   1514
20 2008/10/10 06  1592   3000   1514
20 2008/10/10 07  1589   3000   1514
20 2008/10/10 08  1594   3000   1514
20 2008/10/10 09  1600   3000   1514
20 2008/10/10 10  1601   3000   1514
20 2008/10/10 11  1598   3000   1514
20 2008/10/10 12  1588   3000   1514
20 2008/10/10 13  1565   3000   1514
20 2008/10/10 14  1545   3000   1514
20 2008/10/10 15  1523   3000   1514
20 2008/10/10 16  1510   3000   1514
20 2008/10/10 17  1490   3000   1514
20 2008/10/10 18  1495   3000   1514
20 2008/10/10 19  1490   3000   1514
20 2008/10/10 20  1517   3000   1514
20 2008/10/10 21  1556   3000   1514
20 2008/10/10 22  1588   3000   1514
20 2008/10/10 23  1616   3000   1514
20 2008/10/11 00  1650   3000   1514
20 2008/10/11 01  1651   3000   1514
20 2008/10/11 02  1663   3000   1514
20 2008/10/11 03  1654   3000   1514
20 2008/10/11 04  1654   3000   1514
20 2008/10/11 05  1637   3000   1514
20 2008/10/11 06  1645   3000   1514
20 2008/10/11 07  1648   3000   1514
20 2008/10/11 08  1660   3000   1514
20 2008/10/11 09  1658   3000   1514
20 2008/10/11 10  1685   3000   1514
20 2008/10/11 11  1680   3000   1514
20 2008/10/11 12  1662   3000   1514
20 2008/10/11 13  1648   3000   1514
20 2008/10/11 14  1613   3000   1514
20 2008/10/11 15  1574   3000   1514
20 2008/10/11 16  1532   3000   1514
20 2008/10/11 17  1502   3000   1514
20 2008/10/11 18  1490   3000   1514
20 2008/10/11 19  1490   3000   1514
20 2008/10/11 20  1496   3000   1514
20 2008/10/11 21  1526   3000   1514
20 2008/10/11 22  1548   3000   1514
20 2008/10/11 23  1584   3000   1514
20 2008/10/12 00  1607   3000   1514
20 2008/10/12 01  1608   3000   1514
20 2008/10/12 02  1619   3000   1514
20 2008/10/12 03  1596   3000   1514
20 2008/10/12 04  1582   3000   1514
20 2008/10/12 05  1567   3000   1514
20 2008/10/12 06  1550   3000   1514
20 2008/10/12 07  1553   3000   1514
20 2008/10/12 08  1566   3000   1514
20 2008/10/12 09  1574   3000   1514
20 2008/10/12 10  1611   3000   1514
20 2008/10/12 11  1625   3000   1514
20 2008/10/12 12  1639   3000   1514
20 2008/10/12 13  1633   3000   1514
20 2008/10/12 14  1620   3000   1514
20 2008/10/12 15  1596   3000   1514
20 2008/10/12 16  1563   3000   1514
20 2008/10/12 17  1514   3000   1514
20 2008/10/12 18  1495   3000   1514
20 2008/10/12 19  1481   3000   1514
20 2008/10/12 20  1484   3000   1514
20 2008/10/12 21  1500   3000   1514
20 2008/10/12 22  1530   3000   1514
20 2008/10/12 23  1573   3000   1514
20 2008/10/13 00  1598   3000   1514
20 2008/10/13 01  1598   3000   1514
20 2008/10/13 02  1607   3000   1514
20 2008/10/13 03  1593   3000   1514
20 2008/10/13 04  1555   3000   1514
20 2008/10/13 05  1513   3000   1514
20 2008/10/13 06  1494   3000   1514
20 2008/10/13 07  1492   3000   1514
20 2008/10/13 08  1488   3000   1514
20 2008/10/13 09  1508   3000   1514
20 2008/10/13 10  1557   3000   1514
20 2008/10/13 11  1600   3000   1514
20 2008/10/13 12  1633   3000   1514
20 2008/10/13 13  1659   3000   1514
20 2008/10/13 14  1655   3000   1514
20 2008/10/13 15  1650   3000   1514
20 2008/10/13 16  1613   3000   1514
20 2008/10/13 17  1585   3000   1514
20 2008/10/13 18  1552   3000   1514
20 2008/10/13 19  1537   3000   1514
20 2008/10/13 20  1525   3000   1514
20 2008/10/13 21  1533   3000   1514
20 2008/10/13 22  1551   3000   1514
20 2008/10/13 23  1606   3000   1514
20 2008/10/14 00  1634   3000   1514
20 2008/10/14 01  1649   3000   1514
20 2008/10/14 02  1649   3000   1514
20 2008/10/14 03  1636   3000   1514
20 2008/10/14 04  1598   3000   1514
20 2008/10/14 05  1559   3000   1514
20 2008/10/14 06  1520   3000   1514
20 2008/10/14 07  1504   3000   1514
20 2008/10/14 08  1487   3000   1514
20 2008/10/14 09  1502   3000   1514
20 2008/10/14 10  1533   3000   1514
20 2008/10/14 11  1584   3000   1514
20 2008/10/14 12  1634   3000   1514
20 2008/10/14 13  1691   3000   1514
20 2008/10/14 14  1711   3000   1514
20 2008/10/14 15  1705   3000   1514
20 2008/10/14 16  1694   3000   1514
20 2008/10/14 17  1658   3000   1514
20 2008/10/14 18  1621   3000   1514
20 2008/10/14 19  1600   3000   1514
20 2008/10/14 20  1576   3000   1514
20 2008/10/14 21  1569   3000   1514
20 2008/10/14 22  1578   3000   1514
20 2008/10/14 23  1620   3000   1514
20 2008/10/15 00  1656   3000   1514
20 2008/10/15 01  1689   3000   1514
20 2008/10/15 02  1695   3000   1514
20 2008/10/15 03  1703   3000   1514
20 2008/10/15 04  1662   3000   1514
20 2008/10/15 05  1620   3000   1514
20 2008/10/15 06  1572   3000   1514
20 2008/10/15 07  1536   3000   1514
20 2008/10/15 08  1513   3000   1514
20 2008/10/15 09  1505   3000   1514
20 2008/10/15 10  1509   3000   1514
20 2008/10/15 11  1563   3000   1514
20 2008/10/15 12  1603   3000   1514
20 2008/10/15 13  1667   3000   1514
20 2008/10/15 14  1696   3000   1514
20 2008/10/15 15  1714   3000   1514
20 2008/10/15 16  1715   3000   1514
20 2008/10/15 17  1693   3000   1514
20 2008/10/15 18  1658   3000   1514
20 2008/10/15 19  1632   3000   1514
20 2008/10/15 20  1611   3000   1514
20 2008/10/15 21  1602   3000   1514
20 2008/10/15 22  1592   3000   1514
20 2008/10/15 23  1616   3000   1514
20 2008/10/16 00  1659   3000   1514
20 2008/10/16 01  1681   3000   1514
20 2008/10/16 02  1703   3000   1514
20 2008/10/16 03  1706   3000   1514
20 2008/10/16 04  1680   3000   1514
20 2008/10/16 05  1633   3000   1514
20 2008/10/16 06  1579   3000   1514
20 2008/10/16 07  1518   3000   1514
20 2008/10/16 08  1469   3000   1514
20 2008/10/16 09  1445   3000   1514
20 2008/10/16 10  1429   3000   1514
20 2008/10/16 11  1440   3000   1514
20 2008/10/16 12  1488   3000   1514
20 2008/10/16 13  1547   3000   1514
20 2008/10/16 14  1595   3000   1514
20 2008/10/16 15  1627   3000   1514
20 2008/10/16 16  1650   3000   1514
20 2008/10/16 17  1659   3000   1514
20 2008/10/16 18  1641   3000   1514
20 2008/10/16 19  1617   3000   1514
20 2008/10/16 20  1598   3000   1514
20 2008/10/16 21  1595   3000   1514
20 2008/10/16 22  1595   3000   1514
20 2008/10/16 23  1604   3000   1514
20 2008/10/17 00  1632   3000   1514
20 2008/10/17 01  1671   3000   1514
20 2008/10/17 02  1681   3000   1514
20 2008/10/17 03  1688   3000   1514
20 2008/10/17 04  1679   3000   1514
20 2008/10/17 05  1643   3000   1514
20 2008/10/17 06  1588   3000   1514
20 2008/10/17 07  1532   3000   1514
20 2008/10/17 08  1470   3000   1514
20 2008/10/17 09  1441   3000   1514
20 2008/10/17 10  1417   3000   1514
20 2008/10/17 11  1411   3000   1514
20 2008/10/17 12  1451   3000   1514
20 2008/10/17 13  1500   3000   1514
20 2008/10/17 14  1565   3000   1514
20 2008/10/17 15  1615   3000   1514
20 2008/10/17 16  1649   3000   1514
20 2008/10/17 17  1672   3000   1514
20 2008/10/17 18  1672   3000   1514
20 2008/10/17 19  1658   3000   1514
20 2008/10/17 20  1647   3000   1514
20 2008/10/17 21  1642   3000   1514
20 2008/10/17 22  1639   3000   1514
20 2008/10/17 23  1637   3000   1514
20 2008/10/18 00  1652   3000   1514
20 2008/10/18 01  1682   3000   1514
20 2008/10/18 02  1710   3000   1514
20 2008/10/18 03  1721   3000   1514
20 2008/10/18 04  1716   3000   1514
20 2008/10/18 05  1695   3000   1514
20 2008/10/18 06  1652   3000   1514
20 2008/10/18 07  1595   3000   1514
20 2008/10/18 08  1532   3000   1514
20 2008/10/18 09  1487   3000   1514
20 2008/10/18 10  1461   3000   1514
20 2008/10/18 11  1425   3000   1514
20 2008/10/18 12  1428   3000   1514
20 2008/10/18 13  1469   3000   1514
20 2008/10/18 14  1521   3000   1514
20 2008/10/18 15  1568   3000   1514
20 2008/10/18 16  1619   3000   1514
20 2008/10/18 17  1651   3000   1514
20 2008/10/18 18  1668   3000   1514
20 2008/10/18 19  1665   3000   1514
20 2008/10/18 20  1666   3000   1514
20 2008/10/18 21  1670   3000   1514
20 2008/10/18 22  1671   3000   1514
20 2008/10/18 23  1674   3000   1514
20 2008/10/19 00  1681   3000   1514
20 2008/10/19 01  1697   3000   1514
20 2008/10/19 02  1728   3000   1514
20 2008/10/19 03  1750   3000   1514
20 2008/10/19 04  1754   3000   1514
20 2008/10/19 05  1751   3000   1514
20 2008/10/19 06  1721   3000   1514
20 2008/10/19 07  1667   3000   1514
20 2008/10/19 08  1607   3000   1514
20 2008/10/19 09  1543   3000   1514
20 2008/10/19 10  1498   3000   1514
20 2008/10/19 11  1462   3000   1514
20 2008/10/19 12  1432   3000   1514
20 2008/10/19 13  1439   3000   1514
20 2008/10/19 14  1462   3000   1514
20 2008/10/19 15  1509   3000   1514
20 2008/10/19 16  1551   3000   1514
20 2008/10/19 17  1596   3000   1514
20 2008/10/19 18  1632   3000   1514
20 2008/10/19 19  1642   3000   1514
20 2008/10/19 20  1655   3000   1514
20 2008/10/19 21  1658   3000   1514
20 2008/10/19 22  1662   3000   1514
20 2008/10/19 23  1680   3000   1514
20 2008/10/20 00  1690   3000   1514
20 2008/10/20 01  1710   3000   1514
20 2008/10/20 02  1728   3000   1514
20 2008/10/20 03  1756   3000   1514
20 2008/10/20 04  1764   3000   1514
20 2008/10/20 05  1775   3000   1514
20 2008/10/20 06  1761   3000   1514
20 2008/10/20 07  1737   3000   1514
20 2008/10/20 08  1682   3000   1514
20 2008/10/20 09  1629   3000   1514
20 2008/10/20 10  1579   3000   1514
20 2008/10/20 11  1537   3000   1514
20 2008/10/20 12  1497   3000   1514
20 2008/10/20 13  1482   3000   1514
20 2008/10/20 14  1476   3000   1514
20 2008/10/20 15  1504   3000   1514
20 2008/10/20 16  1537   3000   1514
20 2008/10/20 17  1581   3000   1514
20 2008/10/20 18  1622   3000   1514
20 2008/10/20 19  1648   3000   1514
20 2008/10/20 20  1671   3000   1514
20 2008/10/20 21  1688   3000   1514
20 2008/10/20 22  1688   3000   1514
20 2008/10/20 23  1707   3000   1514
20 2008/10/21 00  1713   3000   1514
20 2008/10/21 01  1714   3000   1514
20 2008/10/21 02  1720   3000   1514
20 2008/10/21 03  1738   3000   1514
20 2008/10/21 04  1745   3000   1514
20 2008/10/21 05  1751   3000   1514
20 2008/10/21 06  1749   3000   1514
20 2008/10/21 07  1742   3000   1514
20 2008/10/21 08  1708   3000   1514
20 2008/10/21 09  1666   3000   1514
20 2008/10/21 10  1626   3000   1514
20 2008/10/21 11  1574   3000   1514
20 2008/10/21 12  1527   3000   1514
20 2008/10/21 13  1493   3000   1514
20 2008/10/21 14  1468   3000   1514
20 2008/10/21 15  1463   3000   1514
20 2008/10/21 16  1481   3000   1514
20 2008/10/21 17  1510   3000   1514
20 2008/10/21 18  1540   3000   1514
20 2008/10/21 19  1566   3000   1514
20 2008/10/21 20  1598   3000   1514
20 2008/10/21 21  1627   3000   1514
20 2008/10/21 22  1628   3000   1514
20 2008/10/21 23  1654   3000   1514
20 2008/10/22 00  1667   3000   1514
20 2008/10/22 01  1673   3000   1514
20 2008/10/22 02  1682   3000   1514
20 2008/10/22 03  1694   3000   1514
20 2008/10/22 04  1708   3000   1514
20 2008/10/22 05  1721   3000   1514
20 2008/10/22 06  1725   3000   1514
20 2008/10/22 07  1742   3000   1514
20 2008/10/22 08  1735   3000   1514
20 2008/10/22 09  1715   3000   1514
20 2008/10/22 10  1689   3000   1514
20 2008/10/22 11  1652   3000   1514
20 2008/10/22 12  1617   3000   1514
20 2008/10/22 13  1593   3000   1514
20 2008/10/22 14  1555   3000   1514
20 2008/10/22 15  1535   3000   1514
20 2008/10/22 16  1526   3000   1514
20 2008/10/22 17  1536   3000   1514
20 2008/10/22 18  1556   3000   1514
20 2008/10/22 19  1588   3000   1514
20 2008/10/22 20  1602   3000   1514
20 2008/10/22 21  1648   3000   1514
20 2008/10/22 22  1675   3000   1514
20 2008/10/22 23  1692   3000   1514
20 2008/10/23 00  1700   3000   1514
20 2008/10/23 01  1719   3000   1514
20 2008/10/23 02  1713   3000   1514
20 2008/10/23 03  1702   3000   1514
20 2008/10/23 04  1699   3000   1514
20 2008/10/23 05  1711   3000   1514
20 2008/10/23 06  1709   3000   1514
20 2008/10/23 07  1735   3000   1514
20 2008/10/23 08  1727   3000   1514
20 2008/10/23 09  1716   3000   1514
20 2008/10/23 10  1708   3000   1514
20 2008/10/23 11  1695   3000   1514
20 2008/10/23 12  1660   3000   1514
20 2008/10/23 13  1642   3000   1514
20 2008/10/23 14  1595   3000   1514
20 2008/10/23 15  1581   3000   1514
20 2008/10/23 16  1554   3000   1514
20 2008/10/23 17  1549   3000   1514
20 2008/10/23 18  1573   3000   1514
20 2008/10/23 19  1572   3000   1514
20 2008/10/23 20  1585   3000   1514
20 2008/10/23 21  1649   3000   1514
20 2008/10/23 22  1664   3000   1514
20 2008/10/23 23  1681   3000   1514
20 2008/10/24 00  1692   3000   1514
20 2008/10/24 01  1690   3000   1514
20 2008/10/24 02  1698   3000   1514
20 2008/10/24 03  1699   3000   1514
20 2008/10/24 04  1679   3000   1514
20 2008/10/24 05  1706   3000   1514
20 2008/10/24 06  1692   3000   1514
20 2008/10/24 07  1724   3000   1514
20 2008/10/24 08  1748   3000   1514
20 2008/10/24 09  1737   3000   1514
20 2008/10/24 10  1762   3000   1514
20 2008/10/24 11  1787   3000   1514
20 2008/10/24 12  1762   3000   1514
20 2008/10/24 13  1753   3000   1514
20 2008/10/24 14  1720   3000   1514
20 2008/10/24 15  1685   3000   1514
20 2008/10/24 16  1645   3000   1514
20 2008/10/24 17  1625   3000   1514
20 2008/10/24 18  1615   3000   1514
20 2008/10/24 19  1607   3000   1514
20 2008/10/24 20  1626   3000   1514
20 2008/10/24 21  1669   3000   1514
20 2008/10/24 22  1679   3000   1514
20 2008/10/24 23  1694   3000   1514
20 2008/10/25 00  1703   3000   1514
20 2008/10/25 01  1702   3000   1514
20 2008/10/25 02  1691   3000   1514
20 2008/10/25 03  1655   3000   1514
20 2008/10/25 04  1644   3000   1514
20 2008/10/25 05  1630   3000   1514
20 2008/10/25 06  1608   3000   1514
20 2008/10/25 07  1604   3000   1514
20 2008/10/25 08  1637   3000   1514
20 2008/10/25 09  1636   3000   1514
20 2008/10/25 10  1670   3000   1514
20 2008/10/25 11  1689   3000   1514
20 2008/10/25 12  1687   3000   1514
20 2008/10/25 13  1661   3000   1514
20 2008/10/25 14  1643   3000   1514
20 2008/10/25 15  1605   3000   1514
20 2008/10/25 16  1568   3000   1514
20 2008/10/25 17  1537   3000   1514
20 2008/10/25 18  1523   3000   1514
20 2008/10/25 19  1496   3000   1514
20 2008/10/25 20  1504   3000   1514
20 2008/10/25 21  1548   3000   1514
20 2008/10/25 22  1572   3000   1514
20 2008/10/25 23  1609   3000   1514
20 2008/10/26 00  1632   3000   1514
20 2008/10/26 01  1652   3000   1514
20 2008/10/26 02  1642   3000   1514
20 2008/10/26 03  1617   3000   1514
20 2008/10/26 04  1603   3000   1514
20 2008/10/26 05  1593   3000   1514
20 2008/10/26 06  1569   3000   1514
20 2008/10/26 07  1580   3000   1514
20 2008/10/26 08  1587   3000   1514
20 2008/10/26 09  1610   3000   1514
20 2008/10/26 10  1637   3000   1514
20 2008/10/26 11  1686   3000   1514
20 2008/10/26 12  1685   3000   1514
20 2008/10/26 13  1703   3000   1514
20 2008/10/26 14  1694   3000   1514
20 2008/10/26 15  1663   3000   1514
20 2008/10/26 16  1638   3000   1514
20 2008/10/26 17  1600   3000   1514
20 2008/10/26 18  1572   3000   1514
20 2008/10/26 19  1565   3000   1514
20 2008/10/26 20  1545   3000   1514
20 2008/10/26 21  1582   3000   1514
20 2008/10/26 22  1605   3000   1514
20 2008/10/26 23  1644   3000   1514
20 2008/10/27 00  1665   3000   1514
20 2008/10/27 01  1694   3000   1514
20 2008/10/27 02  1688   3000   1514
20 2008/10/27 03  1681   3000   1514
20 2008/10/27 04  1654   3000   1514
20 2008/10/27 05  1630   3000   1514
20 2008/10/27 06  1594   3000   1514
20 2008/10/27 07  1580   3000   1514
20 2008/10/27 08  1571   3000   1514
20 2008/10/27 09  1565   3000   1514
20 2008/10/27 10  1603   3000   1514
20 2008/10/27 11  1630   3000   1514
20 2008/10/27 12  1664   3000   1514
20 2008/10/27 13  1698   3000   1514
20 2008/10/27 14  1712   3000   1514
20 2008/10/27 15  1705   3000   1514
20 2008/10/27 16  1687   3000   1514
20 2008/10/27 17  1660   3000   1514
20 2008/10/27 18  1639   3000   1514
20 2008/10/27 19  1615   3000   1514
20 2008/10/27 20  1604   3000   1514
20 2008/10/27 21  1618   3000   1514
20 2008/10/27 22  1638   3000   1514
20 2008/10/27 23  1670   3000   1514
20 2008/10/28 00  1688   3000   1514
20 2008/10/28 01  1693   3000   1514
20 2008/10/28 02  1690   3000   1514
20 2008/10/28 03  1657   3000   1514
20 2008/10/28 04  1614   3000   1514
20 2008/10/28 05  1560   3000   1514
20 2008/10/28 06  1499   3000   1514
20 2008/10/28 07  1467   3000   1514
20 2008/10/28 08  1452   3000   1514
20 2008/10/28 09  1436   3000   1514
20 2008/10/28 10  1477   3000   1514
20 2008/10/28 11  1517   3000   1514
20 2008/10/28 12  1552   3000   1514
20 2008/10/28 13  1609   3000   1514
20 2008/10/28 14  1640   3000   1514
20 2008/10/28 15  1667   3000   1514
20 2008/10/28 16  1673   3000   1514
20 2008/10/28 17  1651   3000   1514
20 2008/10/28 18  1651   3000   1514
20 2008/10/28 19  1643   3000   1514
20 2008/10/28 20  1642   3000   1514
20 2008/10/28 21  1652   3000   1514
20 2008/10/28 22  1664   3000   1514
20 2008/10/28 23  1686   3000   1514
20 2008/10/29 00  1722   3000   1514
20 2008/10/29 01  1732   3000   1514
20 2008/10/29 02  1736   3000   1514
20 2008/10/29 03  1714   3000   1514
20 2008/10/29 04  1690   3000   1514
20 2008/10/29 05  1655   3000   1514
20 2008/10/29 06  1593   3000   1514
20 2008/10/29 07  1564   3000   1514
20 2008/10/29 08  1542   3000   1514
20 2008/10/29 09  1511   3000   1514
20 2008/10/29 10  1550   3000   1514
20 2008/10/29 11  1580   3000   1514
20 2008/10/29 12  1606   3000   1514
20 2008/10/29 13  1665   3000   1514
20 2008/10/29 14  1700   3000   1514
20 2008/10/29 15  1704   3000   1514
20 2008/10/29 16  1713   3000   1514
20 2008/10/29 17  1699   3000   1514
20 2008/10/29 18  1683   3000   1514
20 2008/10/29 19  1664   3000   1514
20 2008/10/29 20  1652   3000   1514
20 2008/10/29 21  1650   3000   1514
20 2008/10/29 22  1653   3000   1514
20 2008/10/29 23  1669   3000   1514
20 2008/10/30 00  1702   3000   1514
20 2008/10/30 01  1717   3000   1514
20 2008/10/30 02  1732   3000   1514
20 2008/10/30 03  1718   3000   1514
20 2008/10/30 04  1701   3000   1514
20 2008/10/30 05  1664   3000   1514
20 2008/10/30 06  1609   3000   1514
20 2008/10/30 07  1559   3000   1514
20 2008/10/30 08  1538   3000   1514
20 2008/10/30 09  1497   3000   1514
20 2008/10/30 10  1497   3000   1514
20 2008/10/30 11  1511   3000   1514
20 2008/10/30 12  1538   3000   1514
20 2008/10/30 13  1584   3000   1514
20 2008/10/30 14  1621   3000   1514
20 2008/10/30 15  1634   3000   1514
20 2008/10/30 16  1651   3000   1514
20 2008/10/30 17  1640   3000   1514
20 2008/10/30 18  1622   3000   1514
20 2008/10/30 19  1603   3000   1514
20 2008/10/30 20  1593   3000   1514
20 2008/10/30 21  1591   3000   1514
20 2008/10/30 22  1585   3000   1514
20 2008/10/30 23  1594   3000   1514
20 2008/10/31 00  1631   3000   1514
20 2008/10/31 01  1649   3000   1514
20 2008/10/31 02  1663   3000   1514
20 2008/10/31 03  1658   3000   1514
20 2008/10/31 04  1649   3000   1514
20 2008/10/31 05  1623   3000   1514
20 2008/10/31 06  1578   3000   1514
20 2008/10/31 07  1522   3000   1514
20 2008/10/31 08  1488   3000   1514
20 2008/10/31 09  1460   3000   1514
20 2008/10/31 10  1436   3000   1514
20 2008/10/31 11  1433   3000   1514
20 2008/10/31 12  1448   3000   1514
20 2008/10/31 13  1495   3000   1514
20 2008/10/31 14  1547   3000   1514
20 2008/10/31 15  1592   3000   1514
20 2008/10/31 16  1620   3000   1514
20 2008/10/31 17  1641   3000   1514
20 2008/10/31 18  1641   3000   1514
20 2008/10/31 19  1639   3000   1514
20 2008/10/31 20  1624   3000   1514
20 2008/10/31 21  1640   3000   1514
20 2008/10/31 22  1643   3000   1514
20 2008/10/31 23  1658   3000   1514
20 2008/11/01 00  1706   3000   1514
20 2008/11/01 01  1716   3000   1514
20 2008/11/01 02  1733   3000   1514
20 2008/11/01 03  1748   3000   1514
20 2008/11/01 04  1709   3000   1514
20 2008/11/01 05  1690   3000   1514
20 2008/11/01 06  1648   3000   1514
20 2008/11/01 07  1591   3000   1514
20 2008/11/01 08  1533   3000   1514
20 2008/11/01 09  1491   3000   1514
20 2008/11/01 10  1466   3000   1514
20 2008/11/01 11  1457   3000   1514
20 2008/11/01 12  1451   3000   1514
20 2008/11/01 13  1488   3000   1514
20 2008/11/01 14  1530   3000   1514
20 2008/11/01 15  1560   3000   1514
20 2008/11/01 16  1598   3000   1514
20 2008/11/01 17  1620   3000   1514
20 2008/11/01 18  1615   3000   1514
20 2008/11/01 19  1624   3000   1514
20 2008/11/01 20  1625   3000   1514
20 2008/11/01 21  1627   3000   1514
20 2008/11/01 22  1630   3000   1514
20 2008/11/01 23  1653   3000   1514
20 2008/11/02 00  1662   3000   1514
20 2008/11/02 01  1675   3000   1514
20 2008/11/02 02  1709   3000   1514
20 2008/11/02 03  1733   3000   1514
20 2008/11/02 04  1732   3000   1514
20 2008/11/02 05  1726   3000   1514
20 2008/11/02 06  1697   3000   1514
20 2008/11/02 07  1649   3000   1514
20 2008/11/02 08  1600   3000   1514
20 2008/11/02 09  1547   3000   1514
20 2008/11/02 10  1521   3000   1514
20 2008/11/02 11  1498   3000   1514
20 2008/11/02 12  1483   3000   1514
20 2008/11/02 13  1496   3000   1514
20 2008/11/02 14  1526   3000   1514
20 2008/11/02 15  1557   3000   1514
20 2008/11/02 16  1609   3000   1514
20 2008/11/02 17  1634   3000   1514
20 2008/11/02 18  1643   3000   1514
20 2008/11/02 19  1662   3000   1514
20 2008/11/02 20  1666   3000   1514
20 2008/11/02 21  1669   3000   1514
20 2008/11/02 22  1681   3000   1514
20 2008/11/02 23  1672   3000   1514
20 2008/11/03 00  1708   3000   1514
20 2008/11/03 01  1709   3000   1514
20 2008/11/03 02  1727   3000   1514
20 2008/11/03 03  1746   3000   1514
20 2008/11/03 04  1757   3000   1514
20 2008/11/03 05  1749   3000   1514
20 2008/11/03 06  1739   3000   1514
20 2008/11/03 07  1693   3000   1514
20 2008/11/03 08  1667   3000   1514
20 2008/11/03 09  1617   3000   1514
20 2008/11/03 10  1583   3000   1514
20 2008/11/03 11  1563   3000   1514
20 2008/11/03 12  1537   3000   1514
20 2008/11/03 13  1545   3000   1514
20 2008/11/03 14  1575   3000   1514
20 2008/11/03 15  1582   3000   1514
20 2008/11/03 16  1629   3000   1514
20 2008/11/03 17  1649   3000   1514
20 2008/11/03 18  1673   3000   1514
20 2008/11/03 19  1699   3000   1514
20 2008/11/03 20  1710   3000   1514
20 2008/11/03 21  1714   3000   1514
20 2008/11/03 22  1715   3000   1514
20 2008/11/03 23  1727   3000   1514
20 2008/11/04 00  1731   3000   1514
20 2008/11/04 01  1728   3000   1514
20 2008/11/04 02  1747   3000   1514
20 2008/11/04 03  1753   3000   1514
20 2008/11/04 04  1742   3000   1514
20 2008/11/04 05  1732   3000   1514
20 2008/11/04 06  1709   3000   1514
20 2008/11/04 07  1660   3000   1514
20 2008/11/04 08  1624   3000   1514
20 2008/11/04 09  1577   3000   1514
20 2008/11/04 10  1535   3000   1514
20 2008/11/04 11  1519   3000   1514
20 2008/11/04 12  1480   3000   1514
20 2008/11/04 13  1474   3000   1514
20 2008/11/04 14  1480   3000   1514
20 2008/11/04 15  1492   3000   1514
20 2008/11/04 16  1514   3000   1514
20 2008/11/04 17  1552   3000   1514
20 2008/11/04 18  1576   3000   1514
20 2008/11/04 19  1593   3000   1514
20 2008/11/04 20  1608   3000   1514
20 2008/11/04 21  1626   3000   1514
20 2008/11/04 22  1615   3000   1514
20 2008/11/04 23  1617   3000   1514
20 2008/11/05 00  1612   3000   1514
20 2008/11/05 01  1607   3000   1514
20 2008/11/05 02  1606   3000   1514
20 2008/11/05 03  1620   3000   1514
20 2008/11/05 04  1615   3000   1514
20 2008/11/05 05  1621   3000   1514
20 2008/11/05 06  1614   3000   1514
20 2008/11/05 07  1601   3000   1514
20 2008/11/05 08  1566   3000   1514
20 2008/11/05 09  1546   3000   1514
20 2008/11/05 10  1517   3000   1514
20 2008/11/05 11  1494   3000   1514
20 2008/11/05 12  1475   3000   1514
20 2008/11/05 13  1479   3000   1514
20 2008/11/05 14  1469   3000   1514
20 2008/11/05 15  1470   3000   1514
20 2008/11/05 16  1480   3000   1514
20 2008/11/05 17  1503   3000   1514
20 2008/11/05 18  1517   3000   1514
20 2008/11/05 19  1542   3000   1514
20 2008/11/05 20  1556   3000   1514
20 2008/11/05 21  1579   3000   1514
20 2008/11/05 22  1579   3000   1514
20 2008/11/05 23  1591   3000   1514
20 2008/11/06 00  1597   3000   1514
20 2008/11/06 01  1607   3000   1514
20 2008/11/06 02  1605   3000   1514
20 2008/11/06 03  1625   3000   1514
20 2008/11/06 04  1636   3000   1514
20 2008/11/06 05  1657   3000   1514
20 2008/11/06 06  1657   3000   1514
20 2008/11/06 07  1663   3000   1514
20 2008/11/06 08  1651   3000   1514
20 2008/11/06 09  1644   3000   1514
20 2008/11/06 10  1624   3000   1514
20 2008/11/06 11  1609   3000   1514
20 2008/11/06 12  1575   3000   1514
20 2008/11/06 13  1566   3000   1514
20 2008/11/06 14  1545   3000   1514
20 2008/11/06 15  1517   3000   1514
20 2008/11/06 16  1525   3000   1514
20 2008/11/06 17  1538   3000   1514
20 2008/11/06 18  1557   3000   1514
20 2008/11/06 19  1583   3000   1514
20 2008/11/06 20  1587   3000   1514
20 2008/11/06 21  1625   3000   1514
20 2008/11/06 22  1651   3000   1514
20 2008/11/06 23  1631   3000   1514
20 2008/11/07 00  1676   3000   1514
20 2008/11/07 01  1687   3000   1514
20 2008/11/07 02  1670   3000   1514
20 2008/11/07 03  1713   3000   1514
20 2008/11/07 04  1708   3000   1514
20 2008/11/07 05  1715   3000   1514
20 2008/11/07 06  1757   3000   1514
20 2008/11/07 07  1759   3000   1514
20 2008/11/07 08  1758   3000   1514
20 2008/11/07 09  1742   3000   1514
20 2008/11/07 10  1714   3000   1514
20 2008/11/07 11  1693   3000   1514
20 2008/11/07 12  1656   3000   1514
20 2008/11/07 13  1619   3000   1514
20 2008/11/07 14  1599   3000   1514
20 2008/11/07 15  1545   3000   1514
20 2008/11/07 16  1540   3000   1514
20 2008/11/07 17  1550   3000   1514
20 2008/11/07 18  1549   3000   1514
20 2008/11/07 19  1548   3000   1514
20 2008/11/07 20  1589   3000   1514
20 2008/11/07 21  1604   3000   1514
20 2008/11/07 22  1620   3000   1514
20 2008/11/07 23  1619   3000   1514
20 2008/11/08 00  1641   3000   1514
20 2008/11/08 01  1646   3000   1514
20 2008/11/08 02  1621   3000   1514
20 2008/11/08 03  1606   3000   1514
20 2008/11/08 04  1607   3000   1514
20 2008/11/08 05  1600   3000   1514
20 2008/11/08 06  1616   3000   1514
20 2008/11/08 07  1592   3000   1514
20 2008/11/08 08  1610   3000   1514
20 2008/11/08 09  1606   3000   1514
20 2008/11/08 10  1591   3000   1514
20 2008/11/08 11  1592   3000   1514
20 2008/11/08 12  1570   3000   1514
20 2008/11/08 13  1540   3000   1514
20 2008/11/08 14  1532   3000   1514
20 2008/11/08 15  1499   3000   1514
20 2008/11/08 16  1491   3000   1514
20 2008/11/08 17  1522   3000   1514
20 2008/11/08 18  1521   3000   1514
20 2008/11/08 19  1539   3000   1514
20 2008/11/08 20  1584   3000   1514
20 2008/11/08 21  1592   3000   1514
20 2008/11/08 22  1607   3000   1514
20 2008/11/08 23  1625   3000   1514
20 2008/11/09 00  1610   3000   1514
20 2008/11/09 01  1598   3000   1514
20 2008/11/09 02  1578   3000   1514
20 2008/11/09 03  1561   3000   1514
20 2008/11/09 04  1534   3000   1514
20 2008/11/09 05  1528   3000   1514
20 2008/11/09 06  1530   3000   1514
20 2008/11/09 07  1529   3000   1514
20 2008/11/09 08  1553   3000   1514
20 2008/11/09 09  1578   3000   1514
20 2008/11/09 10  1588   3000   1514
20 2008/11/09 11  1601   3000   1514
20 2008/11/09 12  1614   3000   1514
20 2008/11/09 13  1597   3000   1514
20 2008/11/09 14  1586   3000   1514
20 2008/11/09 15  1571   3000   1514
20 2008/11/09 16  1574   3000   1514
20 2008/11/09 17  1570   3000   1514
20 2008/11/09 18  1566   3000   1514
20 2008/11/09 19  1580   3000   1514
20 2008/11/09 20  1608   3000   1514
20 2008/11/09 21  1643   3000   1514
20 2008/11/09 22  1656   3000   1514
20 2008/11/09 23  1676   3000   1514
20 2008/11/10 00  1686   3000   1514
20 2008/11/10 01  1683   3000   1514
20 2008/11/10 02  1639   3000   1514
20 2008/11/10 03  1631   3000   1514
20 2008/11/10 04  1602   3000   1514
20 2008/11/10 05  1584   3000   1514
20 2008/11/10 06  1566   3000   1514
20 2008/11/10 07  1580   3000   1514
20 2008/11/10 08  1578   3000   1514
20 2008/11/10 09  1624   3000   1514
20 2008/11/10 10  1643   3000   1514
20 2008/11/10 11  1671   3000   1514
20 2008/11/10 12  1680   3000   1514
20 2008/11/10 13  1687   3000   1514
20 2008/11/10 14  1671   3000   1514
20 2008/11/10 15  1649   3000   1514
20 2008/11/10 16  1624   3000   1514
20 2008/11/10 17  1603   3000   1514
20 2008/11/10 18  1585   3000   1514
20 2008/11/10 19  1574   3000   1514
20 2008/11/10 20  1575   3000   1514
20 2008/11/10 21  1598   3000   1514
20 2008/11/10 22  1612   3000   1514
20 2008/11/10 23  1617   3000   1514
20 2008/11/11 00  1621   3000   1514
20 2008/11/11 01  1606   3000   1514
20 2008/11/11 02  1573   3000   1514
20 2008/11/11 03  1550   3000   1514
20 2008/11/11 04  1498   3000   1514
20 2008/11/11 05  1462   3000   1514
20 2008/11/11 06  1436   3000   1514
20 2008/11/11 07  1428   3000   1514
20 2008/11/11 08  1433   3000   1514
20 2008/11/11 09  1466   3000   1514
20 2008/11/11 10  1505   3000   1514
20 2008/11/11 11  1544   3000   1514
20 2008/11/11 12  1575   3000   1514
20 2008/11/11 13  1603   3000   1514
20 2008/11/11 14  1607   3000   1514
20 2008/11/11 15  1577   3000   1514
20 2008/11/11 16  1570   3000   1514
20 2008/11/11 17  1541   3000   1514
20 2008/11/11 18  1538   3000   1514
20 2008/11/11 19  1525   3000   1514
20 2008/11/11 20  1531   3000   1514
20 2008/11/11 21  1552   3000   1514
20 2008/11/11 22  1583   3000   1514
20 2008/11/11 23  1611   3000   1514
20 2008/11/12 00  1626   3000   1514
20 2008/11/12 01  1620   3000   1514
20 2008/11/12 02  1603   3000   1514
20 2008/11/12 03  1573   3000   1514
20 2008/11/12 04  1531   3000   1514
20 2008/11/12 05  1484   3000   1514
20 2008/11/12 06  1449   3000   1514
20 2008/11/12 07  1430   3000   1514
20 2008/11/12 08  1422   3000   1514
20 2008/11/12 09  1433   3000   1514
20 2008/11/12 10  1481   3000   1514
20 2008/11/12 11  1527   3000   1514
20 2008/11/12 12  1577   3000   1514
20 2008/11/12 13  1620   3000   1514
20 2008/11/12 14  1628   3000   1514
20 2008/11/12 15  1639   3000   1514
20 2008/11/12 16  1634   3000   1514
20 2008/11/12 17  1618   3000   1514
20 2008/11/12 18  1606   3000   1514
20 2008/11/12 19  1594   3000   1514
20 2008/11/12 20  1599   3000   1514
20 2008/11/12 21  1619   3000   1514
20 2008/11/12 22  1638   3000   1514
20 2008/11/12 23  1675   3000   1514
20 2008/11/13 00  1709   3000   1514
20 2008/11/13 01  1711   3000   1514
20 2008/11/13 02  1702   3000   1514
20 2008/11/13 03  1684   3000   1514
20 2008/11/13 04  1629   3000   1514
20 2008/11/13 05  1581   3000   1514
20 2008/11/13 06  1524   3000   1514
20 2008/11/13 07  1487   3000   1514
20 2008/11/13 08  1462   3000   1514
20 2008/11/13 09  1456   3000   1514
20 2008/11/13 10  1481   3000   1514
20 2008/11/13 11  1538   3000   1514
20 2008/11/13 12  1590   3000   1514
20 2008/11/13 13  1661   3000   1514
20 2008/11/13 14  1692   3000   1514
20 2008/11/13 15  1716   3000   1514
20 2008/11/13 16  1726   3000   1514
20 2008/11/13 17  1723   3000   1514
20 2008/11/13 18  1700   3000   1514
20 2008/11/13 19  1693   3000   1514
20 2008/11/13 20  1691   3000   1514
20 2008/11/13 21  1698   3000   1514
20 2008/11/13 22  1708   3000   1514
20 2008/11/13 23  1737   3000   1514
20 2008/11/14 00  1780   3000   1514
20 2008/11/14 01  1800   3000   1514
20 2008/11/14 02  1796   3000   1514
20 2008/11/14 03  1776   3000   1514
20 2008/11/14 04  1720   3000   1514
20 2008/11/14 05  1676   3000   1514
20 2008/11/14 06  1600   3000   1514
20 2008/11/14 07  1539   3000   1514
20 2008/11/14 08  1506   3000   1514
20 2008/11/14 09  1466   3000   1514
20 2008/11/14 10  1472   3000   1514
20 2008/11/14 11  1513   3000   1514
20 2008/11/14 12  1559   3000   1514
20 2008/11/14 13  1637   3000   1514
20 2008/11/14 14  1700   3000   1514
20 2008/11/14 15  1725   3000   1514
20 2008/11/14 16  1772   3000   1514
20 2008/11/14 17  1773   3000   1514
20 2008/11/14 18  1772   3000   1514
20 2008/11/14 19  1752   3000   1514
20 2008/11/14 20  1747   3000   1514
20 2008/11/14 21  1754   3000   1514
20 2008/11/14 22  1759   3000   1514
20 2008/11/14 23  1763   3000   1514
20 2008/11/15 00  1805   3000   1514
20 2008/11/15 01  1843   3000   1514
20 2008/11/15 02  1856   3000   1514
20 2008/11/15 03  1854   3000   1514
20 2008/11/15 04  1821   3000   1514
20 2008/11/15 05  1775   3000   1514
20 2008/11/15 06  1695   3000   1514
20 2008/11/15 07  1622   3000   1514
20 2008/11/15 08  1559   3000   1514
20 2008/11/15 09  1517   3000   1514
20 2008/11/15 10  1480   3000   1514
20 2008/11/15 11  1497   3000   1514
20 2008/11/15 12  1525   3000   1514
20 2008/11/15 13  1579   3000   1514
20 2008/11/15 14  1651   3000   1514
20 2008/11/15 15  1711   3000   1514
20 2008/11/15 16  1740   3000   1514
20 2008/11/15 17  1778   3000   1514
20 2008/11/15 18  1782   3000   1514
20 2008/11/15 19  1770   3000   1514
20 2008/11/15 20  1783   3000   1514
20 2008/11/15 21  1804   3000   1514
20 2008/11/15 22  1781   3000   1514
20 2008/11/15 23  1770   3000   1514
20 2008/11/16 00  1823   3000   1514
20 2008/11/16 01  1856   3000   1514
20 2008/11/16 02  1877   3000   1514
20 2008/11/16 03  1914   3000   1514
20 2008/11/16 04  1870   3000   1514
20 2008/11/16 05  1859   3000   1514
20 2008/11/16 06  1822   3000   1514
20 2008/11/16 07  1736   3000   1514
20 2008/11/16 08  1673   3000   1514
20 2008/11/16 09  1622   3000   1514
20 2008/11/16 10  1573   3000   1514
20 2008/11/16 11  1559   3000   1514
20 2008/11/16 12  1543   3000   1514
20 2008/11/16 13  1587   3000   1514
20 2008/11/16 14  1648   3000   1514
20 2008/11/16 15  1697   3000   1514
20 2008/11/16 16  1753   3000   1514
20 2008/11/16 17  1797   3000   1514
20 2008/11/16 18  1823   3000   1514
20 2008/11/16 19  1830   3000   1514
20 2008/11/16 20  1817   3000   1514
20 2008/11/16 21  1836   3000   1514
20 2008/11/16 22  1844   3000   1514
20 2008/11/16 23  1824   3000   1514
20 2008/11/17 00  1844   3000   1514
20 2008/11/17 01  1867   3000   1514
20 2008/11/17 02  1879   3000   1514
20 2008/11/17 03  1917   3000   1514
20 2008/11/17 04  1902   3000   1514
20 2008/11/17 05  1899   3000   1514
20 2008/11/17 06  1869   3000   1514
20 2008/11/17 07  1811   3000   1514
20 2008/11/17 08  1739   3000   1514
20 2008/11/17 09  1666   3000   1514
20 2008/11/17 10  1619   3000   1514
20 2008/11/17 11  1577   3000   1514
20 2008/11/17 12  1540   3000   1514
20 2008/11/17 13  1560   3000   1514
20 2008/11/17 14  1589   3000   1514
20 2008/11/17 15  1613   3000   1514
20 2008/11/17 16  1679   3000   1514
20 2008/11/17 17  1709   3000   1514
20 2008/11/17 18  1745   3000   1514
20 2008/11/17 19  1777   3000   1514
20 2008/11/17 20  1760   3000   1514
20 2008/11/17 21  1773   3000   1514
20 2008/11/17 22  1765   3000   1514
20 2008/11/17 23  1794   3000   1514
20 2008/11/18 00  1783   3000   1514
20 2008/11/18 01  1777   3000   1514
20 2008/11/18 02  1785   3000   1514
20 2008/11/18 03  1824   3000   1514
20 2008/11/18 04  1831   3000   1514
20 2008/11/18 05  1853   3000   1514
20 2008/11/18 06  1833   3000   1514
20 2008/11/18 07  1800   3000   1514
20 2008/11/18 08  1753   3000   1514
20 2008/11/18 09  1709   3000   1514
20 2008/11/18 10  1635   3000   1514
20 2008/11/18 11  1595   3000   1514
20 2008/11/18 12  1549   3000   1514
20 2008/11/18 13  1522   3000   1514
20 2008/11/18 14  1531   3000   1514
20 2008/11/18 15  1552   3000   1514
20 2008/11/18 16  1599   3000   1514
20 2008/11/18 17  1646   3000   1514
20 2008/11/18 18  1678   3000   1514
20 2008/11/18 19  1719   3000   1514
20 2008/11/18 20  1704   3000   1514
20 2008/11/18 21  1709   3000   1514
20 2008/11/18 22  1719   3000   1514
20 2008/11/18 23  1713   3000   1514
20 2008/11/19 00  1716   3000   1514
20 2008/11/19 01  1726   3000   1514
20 2008/11/19 02  1737   3000   1514
20 2008/11/19 03  1774   3000   1514
20 2008/11/19 04  1781   3000   1514
20 2008/11/19 05  1811   3000   1514
20 2008/11/19 06  1816   3000   1514
20 2008/11/19 07  1817   3000   1514
20 2008/11/19 08  1786   3000   1514
20 2008/11/19 09  1721   3000   1514
20 2008/11/19 10  1678   3000   1514
20 2008/11/19 11  1622   3000   1514
20 2008/11/19 12  1559   3000   1514
20 2008/11/19 13  1512   3000   1514
20 2008/11/19 14  1490   3000   1514
20 2008/11/19 15  1458   3000   1514
20 2008/11/19 16  1475   3000   1514
20 2008/11/19 17  1497   3000   1514
20 2008/11/19 18  1549   3000   1514
20 2008/11/19 19  1581   3000   1514
20 2008/11/19 20  1603   3000   1514
20 2008/11/19 21  1622   3000   1514
20 2008/11/19 22  1622   3000   1514
20 2008/11/19 23  1608   3000   1514
20 2008/11/20 00  1606   3000   1514
20 2008/11/20 01  1588   3000   1514
20 2008/11/20 02  1589   3000   1514
20 2008/11/20 03  1579   3000   1514
20 2008/11/20 04  1582   3000   1514
20 2008/11/20 05  1590   3000   1514
20 2008/11/20 06  1599   3000   1514
20 2008/11/20 07  1605   3000   1514
20 2008/11/20 08  1591   3000   1514
20 2008/11/20 09  1569   3000   1514
20 2008/11/20 10  1536   3000   1514
20 2008/11/20 11  1485   3000   1514
20 2008/11/20 12  1443   3000   1514
20 2008/11/20 13  1426   3000   1514
20 2008/11/20 14  1403   3000   1514
20 2008/11/20 15  1379   3000   1514
20 2008/11/20 16  1389   3000   1514
20 2008/11/20 17  1398   3000   1514
20 2008/11/20 18  1429   3000   1514
20 2008/11/20 19  1464   3000   1514
20 2008/11/20 20  1486   3000   1514
20 2008/11/20 21  1513   3000   1514
20 2008/11/20 22  1524   3000   1514
20 2008/11/20 23  1516   3000   1514
20 2008/11/21 00  1510   3000   1514
20 2008/11/21 01  1509   3000   1514
20 2008/11/21 02  1493   3000   1514
20 2008/11/21 03  1480   3000   1514
20 2008/11/21 04  1481   3000   1514
20 2008/11/21 05  1499   3000   1514
20 2008/11/21 06  1502   3000   1514
20 2008/11/21 07  1539   3000   1514
20 2008/11/21 08  1568   3000   1514
20 2008/11/21 09  1570   3000   1514
20 2008/11/21 10  1572   3000   1514
20 2008/11/21 11  1563   3000   1514
20 2008/11/21 12  1534   3000   1514
20 2008/11/21 13  1537   3000   1514
20 2008/11/21 14  1522   3000   1514
20 2008/11/21 15  1487   3000   1514
20 2008/11/21 16  1489   3000   1514
20 2008/11/21 17  1494   3000   1514
20 2008/11/21 18  1483   3000   1514
20 2008/11/21 19  1519   3000   1514
20 2008/11/21 20  1531   3000   1514
20 2008/11/21 21  1559   3000   1514
20 2008/11/21 22  1558   3000   1514
20 2008/11/21 23  1552   3000   1514
20 2008/11/22 00  1535   3000   1514
20 2008/11/22 01  1512   3000   1514
20 2008/11/22 02  1489   3000   1514
20 2008/11/22 03  1475   3000   1514
20 2008/11/22 04  1457   3000   1514
20 2008/11/22 05  1452   3000   1514
20 2008/11/22 06  1444   3000   1514
20 2008/11/22 07  1449   3000   1514
20 2008/11/22 08  1468   3000   1514
20 2008/11/22 09  1492   3000   1514
20 2008/11/22 10  1501   3000   1514
20 2008/11/22 11  1502   3000   1514
20 2008/11/22 12  1494   3000   1514
20 2008/11/22 13  1475   3000   1514
20 2008/11/22 14  1461   3000   1514
20 2008/11/22 15  1450   3000   1514
20 2008/11/22 16  1443   3000   1514
20 2008/11/22 17  1443   3000   1514
20 2008/11/22 18  1455   3000   1514
20 2008/11/22 19  1471   3000   1514
20 2008/11/22 20  1489   3000   1514
20 2008/11/22 21  1536   3000   1514
20 2008/11/22 22  1565   3000   1514
20 2008/11/22 23  1560   3000   1514
20 2008/11/23 00  1565   3000   1514
20 2008/11/23 01  1538   3000   1514
20 2008/11/23 02  1524   3000   1514
20 2008/11/23 03  1507   3000   1514
20 2008/11/23 04  1470   3000   1514
20 2008/11/23 05  1462   3000   1514
20 2008/11/23 06  1459   3000   1514
20 2008/11/23 07  1451   3000   1514
20 2008/11/23 08  1474   3000   1514
20 2008/11/23 09  1496   3000   1514
20 2008/11/23 10  1524   3000   1514
20 2008/11/23 11  1554   3000   1514
20 2008/11/23 12  1557   3000   1514
20 2008/11/23 13  1565   3000   1514
20 2008/11/23 14  1563   3000   1514
20 2008/11/23 15  1542   3000   1514
20 2008/11/23 16  1543   3000   1514
20 2008/11/23 17  1530   3000   1514
20 2008/11/23 18  1527   3000   1514
20 2008/11/23 19  1538   3000   1514
20 2008/11/23 20  1554   3000   1514
20 2008/11/23 21  1577   3000   1514
20 2008/11/23 22  1601   3000   1514
20 2008/11/23 23  1605   3000   1514
20 2008/11/24 00  1610   3000   1514
20 2008/11/24 01  1600   3000   1514
20 2008/11/24 02  1572   3000   1514
20 2008/11/24 03  1540   3000   1514
20 2008/11/24 04  1508   3000   1514
20 2008/11/24 05  1478   3000   1514
20 2008/11/24 06  1463   3000   1514
20 2008/11/24 07  1441   3000   1514
20 2008/11/24 08  1448   3000   1514
20 2008/11/24 09  1472   3000   1514
20 2008/11/24 10  1551   3000   1514
20 2008/11/24 11  1569   3000   1514
20 2008/11/24 12  1577   3000   1514
20 2008/11/24 13  1621   3000   1514
20 2008/11/24 14  1609   3000   1514
20 2008/11/24 15  1544   3000   1514
20 2008/11/24 16  1582   3000   1514
20 2008/11/24 17  1568   3000   1514
20 2008/11/24 18  1553   3000   1514
20 2008/11/24 19  1538   3000   1514
20 2008/11/24 20  1557   3000   1514
20 2008/11/24 21  1575   3000   1514
20 2008/11/24 22  1621   3000   1514
20 2008/11/24 23  1627   3000   1514
20 2008/11/25 00  1645   3000   1514
20 2008/11/25 01  1639   3000   1514
20 2008/11/25 02  1643   3000   1514
20 2008/11/25 03  1584   3000   1514
20 2008/11/25 04  1543   3000   1514
20 2008/11/25 05  1522   3000   1514
20 2008/11/25 06  1510   3000   1514
20 2008/11/25 07  1468   3000   1514
20 2008/11/25 08  1478   3000   1514
20 2008/11/25 09  1498   3000   1514
20 2008/11/25 10  1520   3000   1514
20 2008/11/25 11  1566   3000   1514
20 2008/11/25 12  1605   3000   1514
20 2008/11/25 13  1640   3000   1514
20 2008/11/25 14  1666   3000   1514
20 2008/11/25 15  1640   3000   1514
20 2008/11/25 16  1651   3000   1514
20 2008/11/25 17  1654   3000   1514
20 2008/11/25 18  1643   3000   1514
20 2008/11/25 19  1647   3000   1514
20 2008/11/25 20  1650   3000   1514
20 2008/11/25 21  1655   3000   1514
20 2008/11/25 22  1684   3000   1514
20 2008/11/25 23  1685   3000   1514
20 2008/11/26 00  1695   3000   1514
20 2008/11/26 01  1690   3000   1514
20 2008/11/26 02  1677   3000   1514
20 2008/11/26 03  1640   3000   1514
20 2008/11/26 04  1583   3000   1514
20 2008/11/26 05  1536   3000   1514
20 2008/11/26 06  1503   3000   1514
20 2008/11/26 07  1456   3000   1514
20 2008/11/26 08  1449   3000   1514
20 2008/11/26 09  1446   3000   1514
20 2008/11/26 10  1465   3000   1514
20 2008/11/26 11  1498   3000   1514
20 2008/11/26 12  1534   3000   1514
20 2008/11/26 13  1578   3000   1514
20 2008/11/26 14  1600   3000   1514
20 2008/11/26 15  1599   3000   1514
20 2008/11/26 16  1611   3000   1514
20 2008/11/26 17  1597   3000   1514
20 2008/11/26 18  1592   3000   1514
20 2008/11/26 19  1581   3000   1514
20 2008/11/26 20  1589   3000   1514
20 2008/11/26 21  1594   3000   1514
20 2008/11/26 22  1614   3000   1514
20 2008/11/26 23  1639   3000   1514
20 2008/11/27 00  1660   3000   1514
20 2008/11/27 01  1659   3000   1514
20 2008/11/27 02  1660   3000   1514
20 2008/11/27 03  1637   3000   1514
20 2008/11/27 04  1593   3000   1514
20 2008/11/27 05  1548   3000   1514
20 2008/11/27 06  1503   3000   1514
20 2008/11/27 07  1466   3000   1514
20 2008/11/27 08  1443   3000   1514
20 2008/11/27 09  1429   3000   1514
20 2008/11/27 10  1454   3000   1514
20 2008/11/27 11  1487   3000   1514
20 2008/11/27 12  1531   3000   1514
20 2008/11/27 13  1591   3000   1514
20 2008/11/27 14  1619   3000   1514
20 2008/11/27 15  1643   3000   1514
20 2008/11/27 16  1678   3000   1514
20 2008/11/27 17  1666   3000   1514
20 2008/11/27 18  1667   3000   1514
20 2008/11/27 19  1673   3000   1514
20 2008/11/27 20  1677   3000   1514
20 2008/11/27 21  1672   3000   1514
20 2008/11/27 22  1692   3000   1514
20 2008/11/27 23  1720   3000   1514
20 2008/11/28 00  1730   3000   1514
20 2008/11/28 01  1756   3000   1514
20 2008/11/28 02  1779   3000   1514
20 2008/11/28 03  1755   3000   1514
20 2008/11/28 04  1739   3000   1514
20 2008/11/28 05  1717   3000   1514
20 2008/11/28 06  1670   3000   1514
20 2008/11/28 07  1631   3000   1514
20 2008/11/28 08  1603   3000   1514
20 2008/11/28 09  1598   3000   1514
20 2008/11/28 10  1607   3000   1514
20 2008/11/28 11  1620   3000   1514
20 2008/11/28 12  1669   3000   1514
20 2008/11/28 13  1720   3000   1514
20 2008/11/28 14  1772   3000   1514
20 2008/11/28 15  1794   3000   1514
20 2008/11/28 16  1791   3000   1514
20 2008/11/28 17  1794   3000   1514
20 2008/11/28 18  1782   3000   1514
20 2008/11/28 19  1767   3000   1514
20 2008/11/28 20  1761   3000   1514
20 2008/11/28 21  1758   3000   1514
20 2008/11/28 22  1762   3000   1514
20 2008/11/28 23  1783   3000   1514
20 2008/11/29 00  1799   3000   1514
20 2008/11/29 01  1815   3000   1514
20 2008/11/29 02  1813   3000   1514
20 2008/11/29 03  1805   3000   1514
20 2008/11/29 04  1782   3000   1514
20 2008/11/29 05  1741   3000   1514
20 2008/11/29 06  1679   3000   1514
20 2008/11/29 07  1625   3000   1514
20 2008/11/29 08  1570   3000   1514
20 2008/11/29 09  1552   3000   1514
20 2008/11/29 10  1522   3000   1514
20 2008/11/29 11  1532   3000   1514
20 2008/11/29 12  1579   3000   1514
20 2008/11/29 13  1632   3000   1514
20 2008/11/29 14  1696   3000   1514
20 2008/11/29 15  1754   3000   1514
20 2008/11/29 16  1767   3000   1514
20 2008/11/29 17  1800   3000   1514
20 2008/11/29 18  1817   3000   1514
20 2008/11/29 19  1813   3000   1514
20 2008/11/29 20  1821   3000   1514
20 2008/11/29 21  1821   3000   1514
20 2008/11/29 22  1845   3000   1514
20 2008/11/29 23  1856   3000   1514
20 2008/11/30 00  1872   3000   1514
20 2008/11/30 01  1880   3000   1514
20 2008/11/30 02  1897   3000   1514
20 2008/11/30 03  1899   3000   1514
20 2008/11/30 04  1883   3000   1514
20 2008/11/30 05  1846   3000   1514
20 2008/11/30 06  1782   3000   1514
20 2008/11/30 07  1712   3000   1514
20 2008/11/30 08  1645   3000   1514
20 2008/11/30 09  1589   3000   1514
20 2008/11/30 10  1566   3000   1514
20 2008/11/30 11  1542   3000   1514
20 2008/11/30 12  1551   3000   1514
20 2008/11/30 13  1577   3000   1514
20 2008/11/30 14  1603   3000   1514
20 2008/11/30 15  1634   3000   1514
20 2008/11/30 16  1659   3000   1514
20 2008/11/30 17  1672   3000   1514
20 2008/11/30 18  1680   3000   1514
20 2008/11/30 19  1680   3000   1514
20 2008/11/30 20  1664   3000   1514
20 2008/11/30 21  1677   3000   1514
20 2008/11/30 22  1679   3000   1514
20 2008/11/30 23  1683   3000   1514
20 2008/12/01 00  1687   3000   1514
20 2008/12/01 01  1697   3000   1514
20 2008/12/01 02  1714   3000   1514
20 2008/12/01 03  1715   3000   1514
20 2008/12/01 04  1708   3000   1514
20 2008/12/01 05  1693   3000   1514
20 2008/12/01 06  1646   3000   1514
20 2008/12/01 07  1604   3000   1514
20 2008/12/01 08  1567   3000   1514
20 2008/12/01 09  1513   3000   1514
20 2008/12/01 10  1481   3000   1514
20 2008/12/01 11  1459   3000   1514
20 2008/12/01 12  1444   3000   1514
20 2008/12/01 13  1459   3000   1514
20 2008/12/01 14  1487   3000   1514
20 2008/12/01 15  1517   3000   1514
20 2008/12/01 16  1547   3000   1514
20 2008/12/01 17  1554   3000   1514
20 2008/12/01 18  1564   3000   1514
20 2008/12/01 19  1576   3000   1514
20 2008/12/01 20  1568   3000   1514
20 2008/12/01 21  1575   3000   1514
20 2008/12/01 22  1589   3000   1514
20 2008/12/01 23  1606   3000   1514
20 2008/12/02 00  1627   3000   1514
20 2008/12/02 01  1645   3000   1514
20 2008/12/02 02  1671   3000   1514
20 2008/12/02 03  1690   3000   1514
20 2008/12/02 04  1709   3000   1514
20 2008/12/02 05  1705   3000   1514
20 2008/12/02 06  1680   3000   1514
20 2008/12/02 07  1642   3000   1514
20 2008/12/02 08  1610   3000   1514
20 2008/12/02 09  1564   3000   1514
20 2008/12/02 10  1533   3000   1514
20 2008/12/02 11  1510   3000   1514
20 2008/12/02 12  1502   3000   1514
20 2008/12/02 13  1509   3000   1514
20 2008/12/02 14  1524   3000   1514
20 2008/12/02 15  1568   3000   1514
20 2008/12/02 16  1620   3000   1514
20 2008/12/02 17  1645   3000   1514
20 2008/12/02 18  1665   3000   1514
20 2008/12/02 19  1684   3000   1514
20 2008/12/02 20  1684   3000   1514
20 2008/12/02 21  1692   3000   1514
20 2008/12/02 22  1690   3000   1514
20 2008/12/02 23  1703   3000   1514
20 2008/12/03 00  1722   3000   1514
20 2008/12/03 01  1726   3000   1514
20 2008/12/03 02  1745   3000   1514
20 2008/12/03 03  1768   3000   1514
20 2008/12/03 04  1764   3000   1514
20 2008/12/03 05  1772   3000   1514
20 2008/12/03 06  1750   3000   1514
20 2008/12/03 07  1711   3000   1514
20 2008/12/03 08  1672   3000   1514
20 2008/12/03 09  1628   3000   1514
20 2008/12/03 10  1573   3000   1514
20 2008/12/03 11  1551   3000   1514
20 2008/12/03 12  1524   3000   1514
20 2008/12/03 13  1522   3000   1514
20 2008/12/03 14  1527   3000   1514
20 2008/12/03 15  1551   3000   1514
20 2008/12/03 16  1580   3000   1514
20 2008/12/03 17  1611   3000   1514
20 2008/12/03 18  1631   3000   1514
20 2008/12/03 19  1622   3000   1514
20 2008/12/03 20  1637   3000   1514
20 2008/12/03 21  1646   3000   1514
20 2008/12/03 22  1628   3000   1514
20 2008/12/03 23  1640   3000   1514
20 2008/12/04 00  1664   3000   1514
20 2008/12/04 01  1646   3000   1514
20 2008/12/04 02  1658   3000   1514
20 2008/12/04 03  1666   3000   1514
20 2008/12/04 04  1682   3000   1514
20 2008/12/04 05  1685   3000   1514
20 2008/12/04 06  1655   3000   1514
20 2008/12/04 07  1647   3000   1514
20 2008/12/04 08  1611   3000   1514
20 2008/12/04 09  1569   3000   1514
20 2008/12/04 10  1542   3000   1514
20 2008/12/04 11  1492   3000   1514
20 2008/12/04 12  1514   3000   1514
20 2008/12/04 13  1504   3000   1514
20 2008/12/04 14  1495   3000   1514
20 2008/12/04 15  1515   3000   1514
20 2008/12/04 16  1536   3000   1514
20 2008/12/04 17  1583   3000   1514
20 2008/12/04 18  1627   3000   1514
20 2008/12/04 19  1624   3000   1514
20 2008/12/04 20  1658   3000   1514
20 2008/12/04 21  1692   3000   1514
20 2008/12/04 22  1677   3000   1514
20 2008/12/04 23  1663   3000   1514
20 2008/12/05 00  1701   3000   1514
20 2008/12/05 01  1709   3000   1514
20 2008/12/05 02  1683   3000   1514
20 2008/12/05 03  1700   3000   1514
20 2008/12/05 04  1741   3000   1514
20 2008/12/05 05  1771   3000   1514
20 2008/12/05 06  1798   3000   1514
20 2008/12/05 07  1781   3000   1514
20 2008/12/05 08  1762   3000   1514
20 2008/12/05 09  1765   3000   1514
20 2008/12/05 10  1687   3000   1514
20 2008/12/05 11  1631   3000   1514
20 2008/12/05 12  1616   3000   1514
20 2008/12/05 13  1605   3000   1514
20 2008/12/05 14  1595   3000   1514
20 2008/12/05 15  1605   3000   1514
20 2008/12/05 16  1614   3000   1514
20 2008/12/05 17  1651   3000   1514
20 2008/12/05 18  1688   3000   1514
20 2008/12/05 19  1704   3000   1514
20 2008/12/05 20  1701   3000   1514
20 2008/12/05 21  1729   3000   1514
20 2008/12/05 22  1731   3000   1514
20 2008/12/05 23  1708   3000   1514
20 2008/12/06 00  1683   3000   1514
20 2008/12/06 01  1686   3000   1514
20 2008/12/06 02  1665   3000   1514
20 2008/12/06 03  1657   3000   1514
20 2008/12/06 04  1675   3000   1514
20 2008/12/06 05  1668   3000   1514
20 2008/12/06 06  1673   3000   1514
20 2008/12/06 07  1676   3000   1514
20 2008/12/06 08  1666   3000   1514
20 2008/12/06 09  1652   3000   1514
20 2008/12/06 10  1633   3000   1514
20 2008/12/06 11  1612   3000   1514
20 2008/12/06 12  1596   3000   1514
20 2008/12/06 13  1579   3000   1514
20 2008/12/06 14  1570   3000   1514
20 2008/12/06 15  1562   3000   1514
20 2008/12/06 16  1558   3000   1514
20 2008/12/06 17  1587   3000   1514
20 2008/12/06 18  1592   3000   1514
20 2008/12/06 19  1613   3000   1514
20 2008/12/06 20  1614   3000   1514
20 2008/12/06 21  1627   3000   1514
20 2008/12/06 22  1617   3000   1514
20 2008/12/06 23  1599   3000   1514
20 2008/12/07 00  1582   3000   1514
20 2008/12/07 01  1570   3000   1514
20 2008/12/07 02  1547   3000   1514
20 2008/12/07 03  1532   3000   1514
20 2008/12/07 04  1531   3000   1514
20 2008/12/07 05  1538   3000   1514
20 2008/12/07 06  1543   3000   1514
20 2008/12/07 07  1555   3000   1514
20 2008/12/07 08  1560   3000   1514
20 2008/12/07 09  1560   3000   1514
20 2008/12/07 10  1534   3000   1514
20 2008/12/07 11  1521   3000   1514
20 2008/12/07 12  1503   3000   1514
20 2008/12/07 13  1491   3000   1514
20 2008/12/07 14  1465   3000   1514
20 2008/12/07 15  1463   3000   1514
20 2008/12/07 16  1458   3000   1514
20 2008/12/07 17  1475   3000   1514
20 2008/12/07 18  1483   3000   1514
20 2008/12/07 19  1528   3000   1514
20 2008/12/07 20  1562   3000   1514
20 2008/12/07 21  1577   3000   1514
20 2008/12/07 22  1580   3000   1514
20 2008/12/07 23  1571   3000   1514
20 2008/12/08 00  1529   3000   1514
20 2008/12/08 01  1518   3000   1514
20 2008/12/08 02  1485   3000   1514
20 2008/12/08 03  1460   3000   1514
20 2008/12/08 04  1433   3000   1514
20 2008/12/08 05  1436   3000   1514
20 2008/12/08 06  1438   3000   1514
20 2008/12/08 07  1454   3000   1514
20 2008/12/08 08  1473   3000   1514
20 2008/12/08 09  1512   3000   1514
20 2008/12/08 10  1516   3000   1514
20 2008/12/08 11  1529   3000   1514
20 2008/12/08 12  1522   3000   1514
20 2008/12/08 13  1533   3000   1514
20 2008/12/08 14  1530   3000   1514
20 2008/12/08 15  1522   3000   1514
20 2008/12/08 16  1536   3000   1514
20 2008/12/08 17  1548   3000   1514
20 2008/12/08 18  1566   3000   1514
20 2008/12/08 19  1594   3000   1514
20 2008/12/08 20  1617   3000   1514
20 2008/12/08 21  1633   3000   1514
20 2008/12/08 22  1647   3000   1514
20 2008/12/08 23  1647   3000   1514
20 2008/12/09 00  1626   3000   1514
20 2008/12/09 01  1597   3000   1514
20 2008/12/09 02  1571   3000   1514
20 2008/12/09 03  1538   3000   1514
20 2008/12/09 04  1509   3000   1514
20 2008/12/09 05  1492   3000   1514
20 2008/12/09 06  1495   3000   1514
20 2008/12/09 07  1503   3000   1514
20 2008/12/09 08  1541   3000   1514
20 2008/12/09 09  1574   3000   1514
20 2008/12/09 10  1602   3000   1514
20 2008/12/09 11  1636   3000   1514
20 2008/12/09 12  1642   3000   1514
20 2008/12/09 13  1638   3000   1514
20 2008/12/09 14  1649   3000   1514
20 2008/12/09 15  1623   3000   1514
20 2008/12/09 16  1630   3000   1514
20 2008/12/09 17  1623   3000   1514
20 2008/12/09 18  1633   3000   1514
20 2008/12/09 19  1631   3000   1514
20 2008/12/09 20  1666   3000   1514
20 2008/12/09 21  1688   3000   1514
20 2008/12/09 22  1703   3000   1514
20 2008/12/09 23  1713   3000   1514
20 2008/12/10 00  1719   3000   1514
20 2008/12/10 01  1683   3000   1514
20 2008/12/10 02  1649   3000   1514
20 2008/12/10 03  1605   3000   1514
20 2008/12/10 04  1558   3000   1514
20 2008/12/10 05  1529   3000   1514
20 2008/12/10 06  1497   3000   1514
20 2008/12/10 07  1491   3000   1514
20 2008/12/10 08  1517   3000   1514
20 2008/12/10 09  1552   3000   1514
20 2008/12/10 10  1586   3000   1514
20 2008/12/10 11  1627   3000   1514
20 2008/12/10 12  1670   3000   1514
20 2008/12/10 13  1687   3000   1514
20 2008/12/10 14  1686   3000   1514
20 2008/12/10 15  1693   3000   1514
20 2008/12/10 16  1698   3000   1514
20 2008/12/10 17  1699   3000   1514
20 2008/12/10 18  1709   3000   1514
20 2008/12/10 19  1719   3000   1514
20 2008/12/10 20  1732   3000   1514
20 2008/12/10 21  1753   3000   1514
20 2008/12/10 22  1783   3000   1514
20 2008/12/10 23  1774   3000   1514
20 2008/12/11 00  1781   3000   1514
20 2008/12/11 01  1746   3000   1514
20 2008/12/11 02  1730   3000   1514
20 2008/12/11 03  1663   3000   1514
20 2008/12/11 04  1601   3000   1514
20 2008/12/11 05  1551   3000   1514
20 2008/12/11 06  1519   3000   1514
20 2008/12/11 07  1493   3000   1514
20 2008/12/11 08  1526   3000   1514
20 2008/12/11 09  1559   3000   1514
20 2008/12/11 10  1611   3000   1514
20 2008/12/11 11  1678   3000   1514
20 2008/12/11 12  1740   3000   1514
20 2008/12/11 13  1793   3000   1514
20 2008/12/11 14  1822   3000   1514
20 2008/12/11 15  1845   3000   1514
20 2008/12/11 16  1848   3000   1514
20 2008/12/11 17  1808   3000   1514
20 2008/12/11 18  1809   3000   1514
20 2008/12/11 19  1805   3000   1514
20 2008/12/11 20  1796   3000   1514
20 2008/12/11 21  1822   3000   1514
20 2008/12/11 22  1842   3000   1514
20 2008/12/11 23  1851   3000   1514
20 2008/12/12 00  1860   3000   1514
20 2008/12/12 01  1847   3000   1514
20 2008/12/12 02  1815   3000   1514
20 2008/12/12 03  1777   3000   1514
20 2008/12/12 04  1722   3000   1514
20 2008/12/12 05  1668   3000   1514
20 2008/12/12 06  1593   3000   1514
20 2008/12/12 07  1564   3000   1514
20 2008/12/12 08  1550   3000   1514
20 2008/12/12 09  1553   3000   1514
20 2008/12/12 10  1569   3000   1514
20 2008/12/12 11  1620   3000   1514
20 2008/12/12 12  1683   3000   1514
20 2008/12/12 13  1741   3000   1514
20 2008/12/12 14  1763   3000   1514
20 2008/12/12 15  1776   3000   1514
20 2008/12/12 16  1781   3000   1514
20 2008/12/12 17  1760   3000   1514
20 2008/12/12 18  1747   3000   1514
20 2008/12/12 19  1738   3000   1514
20 2008/12/12 20  1722   3000   1514
20 2008/12/12 21  1729   3000   1514
20 2008/12/12 22  1741   3000   1514
20 2008/12/12 23  1783   3000   1514
20 2008/12/13 00  1809   3000   1514
20 2008/12/13 01  1813   3000   1514
20 2008/12/13 02  1807   3000   1514
20 2008/12/13 03  1791   3000   1514
20 2008/12/13 04  1746   3000   1514
20 2008/12/13 05  1693   3000   1514
20 2008/12/13 06  1612   3000   1514
20 2008/12/13 07  1549   3000   1514
20 2008/12/13 08  1505   3000   1514
20 2008/12/13 09  1473   3000   1514
20 2008/12/13 10  1459   3000   1514
20 2008/12/13 11  1483   3000   1514
20 2008/12/13 12  1535   3000   1514
20 2008/12/13 13  1610   3000   1514
20 2008/12/13 14  1637   3000   1514
20 2008/12/13 15  1674   3000   1514
20 2008/12/13 16  1689   3000   1514
20 2008/12/13 17  1696   3000   1514
20 2008/12/13 18  1698   3000   1514
20 2008/12/13 19  1692   3000   1514
20 2008/12/13 20  1683   3000   1514
20 2008/12/13 21  1701   3000   1514
20 2008/12/13 22  1716   3000   1514
20 2008/12/13 23  1745   3000   1514
20 2008/12/14 00  1794   3000   1514
20 2008/12/14 01  1828   3000   1514
20 2008/12/14 02  1843   3000   1514
20 2008/12/14 03  1830   3000   1514
20 2008/12/14 04  1787   3000   1514
20 2008/12/14 05  1733   3000   1514
20 2008/12/14 06  1648   3000   1514
20 2008/12/14 07  1558   3000   1514
20 2008/12/14 08  1482   3000   1514
20 2008/12/14 09  1439   3000   1514
20 2008/12/14 10  1389   3000   1514
20 2008/12/14 11  1395   3000   1514
20 2008/12/14 12  1427   3000   1514
20 2008/12/14 13  1484   3000   1514
20 2008/12/14 14  1552   3000   1514
20 2008/12/14 15  1606   3000   1514
20 2008/12/14 16  1639   3000   1514
20 2008/12/14 17  1674   3000   1514
20 2008/12/14 18  1684   3000   1514
20 2008/12/14 19  1666   3000   1514
20 2008/12/14 20  1664   3000   1514
20 2008/12/14 21  1663   3000   1514
20 2008/12/14 22  1675   3000   1514
20 2008/12/14 23  1697   3000   1514
20 2008/12/15 00  1729   3000   1514
20 2008/12/15 01  1770   3000   1514
20 2008/12/15 02  1806   3000   1514
20 2008/12/15 03  1803   3000   1514
20 2008/12/15 04  1786   3000   1514
20 2008/12/15 05  1740   3000   1514
20 2008/12/15 06  1671   3000   1514
20 2008/12/15 07  1590   3000   1514
20 2008/12/15 08  1504   3000   1514
20 2008/12/15 09  1438   3000   1514
20 2008/12/15 10  1393   3000   1514
20 2008/12/15 11  1373   3000   1514
20 2008/12/15 12  1398   3000   1514
20 2008/12/15 13  1433   3000   1514
20 2008/12/15 14  1495   3000   1514
20 2008/12/15 15  1567   3000   1514
20 2008/12/15 16  1626   3000   1514
20 2008/12/15 17  1653   3000   1514
20 2008/12/15 18  1688   3000   1514
20 2008/12/15 19  1687   3000   1514
20 2008/12/15 20  1680   3000   1514
20 2008/12/15 21  1670   3000   1514
20 2008/12/15 22  1662   3000   1514
20 2008/12/15 23  1669   3000   1514
20 2008/12/16 00  1684   3000   1514
20 2008/12/16 01  1708   3000   1514
20 2008/12/16 02  1740   3000   1514
20 2008/12/16 03  1766   3000   1514
20 2008/12/16 04  1775   3000   1514
20 2008/12/16 05  1752   3000   1514
20 2008/12/16 06  1711   3000   1514
20 2008/12/16 07  1654   3000   1514
20 2008/12/16 08  1582   3000   1514
20 2008/12/16 09  1501   3000   1514
20 2008/12/16 10  1444   3000   1514
20 2008/12/16 11  1410   3000   1514
20 2008/12/16 12  1381   3000   1514
20 2008/12/16 13  1385   3000   1514
20 2008/12/16 14  1435   3000   1514
20 2008/12/16 15  1490   3000   1514
20 2008/12/16 16  1544   3000   1514
20 2008/12/16 17  1588   3000   1514
20 2008/12/16 18  1610   3000   1514
20 2008/12/16 19  1628   3000   1514
20 2008/12/16 20  1628   3000   1514
20 2008/12/16 21  1606   3000   1514
20 2008/12/16 22  1609   3000   1514
20 2008/12/16 23  1601   3000   1514
20 2008/12/17 00  1598   3000   1514
20 2008/12/17 01  1613   3000   1514
20 2008/12/17 02  1637   3000   1514
20 2008/12/17 03  1663   3000   1514
20 2008/12/17 04  1701   3000   1514
20 2008/12/17 05  1710   3000   1514
20 2008/12/17 06  1700   3000   1514
20 2008/12/17 07  1672   3000   1514
20 2008/12/17 08  1623   3000   1514
20 2008/12/17 09  1570   3000   1514
20 2008/12/17 10  1504   3000   1514
20 2008/12/17 11  1461   3000   1514
20 2008/12/17 12  1444   3000   1514
20 2008/12/17 13  1426   3000   1514
20 2008/12/17 14  1442   3000   1514
20 2008/12/17 15  1482   3000   1514
20 2008/12/17 16  1540   3000   1514
20 2008/12/17 17  1591   3000   1514
20 2008/12/17 18  1621   3000   1514
20 2008/12/17 19  1646   3000   1514
20 2008/12/17 20  1649   3000   1514
20 2008/12/17 21  1630   3000   1514
20 2008/12/17 22  1627   3000   1514
20 2008/12/17 23  1630   3000   1514
20 2008/12/18 00  1625   3000   1514
20 2008/12/18 01  1634   3000   1514
20 2008/12/18 02  1660   3000   1514
20 2008/12/18 03  1689   3000   1514
20 2008/12/18 04  1726   3000   1514
20 2008/12/18 05  1764   3000   1514
20 2008/12/18 06  1785   3000   1514
20 2008/12/18 07  1777   3000   1514
20 2008/12/18 08  1746   3000   1514
20 2008/12/18 09  1717   3000   1514
20 2008/12/18 10  1662   3000   1514
20 2008/12/18 11  1622   3000   1514
20 2008/12/18 12  1595   3000   1514
20 2008/12/18 13  1564   3000   1514
20 2008/12/18 14  1549   3000   1514
20 2008/12/18 15  1566   3000   1514
20 2008/12/18 16  1600   3000   1514
20 2008/12/18 17  1624   3000   1514
20 2008/12/18 18  1657   3000   1514
20 2008/12/18 19  1676   3000   1514
20 2008/12/18 20  1688   3000   1514
20 2008/12/18 21  1677   3000   1514
20 2008/12/18 22  1655   3000   1514
20 2008/12/18 23  1630   3000   1514
20 2008/12/19 00  1615   3000   1514
20 2008/12/19 01  1601   3000   1514
20 2008/12/19 02  1597   3000   1514
20 2008/12/19 03  1601   3000   1514
20 2008/12/19 04  1623   3000   1514
20 2008/12/19 05  1643   3000   1514
20 2008/12/19 06  1665   3000   1514
20 2008/12/19 07  1670   3000   1514
20 2008/12/19 08  1667   3000   1514
20 2008/12/19 09  1640   3000   1514
20 2008/12/19 10  1599   3000   1514
20 2008/12/19 11  1558   3000   1514
20 2008/12/19 12  1531   3000   1514
20 2008/12/19 13  1494   3000   1514
20 2008/12/19 14  1479   3000   1514
20 2008/12/19 15  1480   3000   1514
20 2008/12/19 16  1496   3000   1514
20 2008/12/19 17  1526   3000   1514
20 2008/12/19 18  1560   3000   1514
20 2008/12/19 19  1586   3000   1514
20 2008/12/19 20  1611   3000   1514
20 2008/12/19 21  1611   3000   1514
20 2008/12/19 22  1618   3000   1514
20 2008/12/19 23  1597   3000   1514
20 2008/12/20 00  1590   3000   1514
20 2008/12/20 01  1578   3000   1514
20 2008/12/20 02  1565   3000   1514
20 2008/12/20 03  1565   3000   1514
20 2008/12/20 04  1570   3000   1514
20 2008/12/20 05  1582   3000   1514
20 2008/12/20 06  1603   3000   1514
20 2008/12/20 07  1624   3000   1514
20 2008/12/20 08  1631   3000   1514
20 2008/12/20 09  1646   3000   1514
20 2008/12/20 10  1630   3000   1514
20 2008/12/20 11  1626   3000   1514
20 2008/12/20 12  1620   3000   1514
20 2008/12/20 13  1608   3000   1514
20 2008/12/20 14  1594   3000   1514
20 2008/12/20 15  1595   3000   1514
20 2008/12/20 16  1605   3000   1514
20 2008/12/20 17  1642   3000   1514
20 2008/12/20 18  1676   3000   1514
20 2008/12/20 19  1700   3000   1514
20 2008/12/20 20  1720   3000   1514
20 2008/12/20 21  1743   3000   1514
20 2008/12/20 22  1746   3000   1514
20 2008/12/20 23  1727   3000   1514
20 2008/12/21 00  1699   3000   1514
20 2008/12/21 01  1684   3000   1514
20 2008/12/21 02  1642   3000   1514
20 2008/12/21 03  1627   3000   1514
20 2008/12/21 04  1612   3000   1514
20 2008/12/21 05  1624   3000   1514
20 2008/12/21 06  1633   3000   1514
20 2008/12/21 07  1642   3000   1514
20 2008/12/21 08  1676   3000   1514
20 2008/12/21 09  1696   3000   1514
20 2008/12/21 10  1690   3000   1514
20 2008/12/21 11  1707   3000   1514
20 2008/12/21 12  1705   3000   1514
20 2008/12/21 13  1699   3000   1514
20 2008/12/21 14  1666   3000   1514
20 2008/12/21 15  1662   3000   1514
20 2008/12/21 16  1689   3000   1514
20 2008/12/21 17  1690   3000   1514
20 2008/12/21 18  1716   3000   1514
20 2008/12/21 19  1737   3000   1514
20 2008/12/21 20  1747   3000   1514
20 2008/12/21 21  1762   3000   1514
20 2008/12/21 22  1767   3000   1514
20 2008/12/21 23  1742   3000   1514
20 2008/12/22 00  1724   3000   1514
20 2008/12/22 01  1676   3000   1514
20 2008/12/22 02  1650   3000   1514
20 2008/12/22 03  1603   3000   1514
20 2008/12/22 04  1581   3000   1514
20 2008/12/22 05  1567   3000   1514
20 2008/12/22 06  1572   3000   1514
20 2008/12/22 07  1564   3000   1514
20 2008/12/22 08  1593   3000   1514
20 2008/12/22 09  1596   3000   1514
20 2008/12/22 10  1610   3000   1514
20 2008/12/22 11  1629   3000   1514
20 2008/12/22 12  1635   3000   1514
20 2008/12/22 13  1625   3000   1514
20 2008/12/22 14  1624   3000   1514
20 2008/12/22 15  1603   3000   1514
20 2008/12/22 16  1591   3000   1514
20 2008/12/22 17  1579   3000   1514
20 2008/12/22 18  1584   3000   1514
20 2008/12/22 19  1598   3000   1514
20 2008/12/22 20  1603   3000   1514
20 2008/12/22 21  1633   3000   1514
20 2008/12/22 22  1647   3000   1514
20 2008/12/22 23  1628   3000   1514
20 2008/12/23 00  1614   3000   1514
20 2008/12/23 01  1579   3000   1514
20 2008/12/23 02  1534   3000   1514
20 2008/12/23 03  1501   3000   1514
20 2008/12/23 04  1471   3000   1514
20 2008/12/23 05  1440   3000   1514
20 2008/12/23 06  1443   3000   1514
20 2008/12/23 07  1441   3000   1514
20 2008/12/23 08  1482   3000   1514
20 2008/12/23 09  1519   3000   1514
20 2008/12/23 10  1550   3000   1514
20 2008/12/23 11  1557   3000   1514
20 2008/12/23 12  1597   3000   1514
20 2008/12/23 13  1609   3000   1514
20 2008/12/23 14  1588   3000   1514
20 2008/12/23 15  1579   3000   1514
20 2008/12/23 16  1570   3000   1514
20 2008/12/23 17  1534   3000   1514
20 2008/12/23 18  1537   3000   1514
20 2008/12/23 19  1528   3000   1514
20 2008/12/23 20  1532   3000   1514
20 2008/12/23 21  1552   3000   1514
20 2008/12/23 22  1566   3000   1514
20 2008/12/23 23  1571   3000   1514
20 2008/12/24 00  1568   3000   1514
20 2008/12/24 01  1557   3000   1514
20 2008/12/24 02  1529   3000   1514
20 2008/12/24 03  1487   3000   1514
20 2008/12/24 04  1458   3000   1514
20 2008/12/24 05  1424   3000   1514
20 2008/12/24 06  1387   3000   1514
20 2008/12/24 07  1374   3000   1514
20 2008/12/24 08  1378   3000   1514
20 2008/12/24 09  1406   3000   1514
20 2008/12/24 10  1439   3000   1514
20 2008/12/24 11  1466   3000   1514
20 2008/12/24 12  1510   3000   1514
20 2008/12/24 13  1548   3000   1514
20 2008/12/24 14  1546   3000   1514
20 2008/12/24 15  1566   3000   1514
20 2008/12/24 16  1576   3000   1514
20 2008/12/24 17  1566   3000   1514
20 2008/12/24 18  1587   3000   1514
20 2008/12/24 19  1605   3000   1514
20 2008/12/24 20  1617   3000   1514
20 2008/12/24 21  1645   3000   1514
20 2008/12/24 22  1650   3000   1514
20 2008/12/24 23  1666   3000   1514
20 2008/12/25 00  1672   3000   1514
20 2008/12/25 01  1671   3000   1514
20 2008/12/25 02  1641   3000   1514
20 2008/12/25 03  1603   3000   1514
20 2008/12/25 04  1571   3000   1514
20 2008/12/25 05  1535   3000   1514
20 2008/12/25 06  1501   3000   1514
20 2008/12/25 07  1483   3000   1514
20 2008/12/25 08  1471   3000   1514
20 2008/12/25 09  1494   3000   1514
20 2008/12/25 10  1509   3000   1514
20 2008/12/25 11  1549   3000   1514
20 2008/12/25 12  1610   3000   1514
20 2008/12/25 13  1644   3000   1514
20 2008/12/25 14  1663   3000   1514
20 2008/12/25 15  1677   3000   1514
20 2008/12/25 16  1701   3000   1514
20 2008/12/25 17  1711   3000   1514
20 2008/12/25 18  1708   3000   1514
20 2008/12/25 19  1724   3000   1514
20 2008/12/25 20  1718   3000   1514
20 2008/12/25 21  1735   3000   1514
20 2008/12/25 22  1742   3000   1514
20 2008/12/25 23  1756   3000   1514
20 2008/12/26 00  1762   3000   1514
20 2008/12/26 01  1762   3000   1514
20 2008/12/26 02  1737   3000   1514
20 2008/12/26 03  1701   3000   1514
20 2008/12/26 04  1659   3000   1514
20 2008/12/26 05  1614   3000   1514
20 2008/12/26 06  1558   3000   1514
20 2008/12/26 07  1515   3000   1514
20 2008/12/26 08  1489   3000   1514
20 2008/12/26 09  1496   3000   1514
20 2008/12/26 10  1492   3000   1514
20 2008/12/26 11  1521   3000   1514
20 2008/12/26 12  1572   3000   1514
20 2008/12/26 13  1604   3000   1514
20 2008/12/26 14  1615   3000   1514
20 2008/12/26 15  1646   3000   1514
20 2008/12/26 16  1653   3000   1514
20 2008/12/26 17  1660   3000   1514
20 2008/12/26 18  1649   3000   1514
20 2008/12/26 19  1644   3000   1514
20 2008/12/26 20  1646   3000   1514
20 2008/12/26 21  1657   3000   1514
20 2008/12/26 22  1673   3000   1514
20 2008/12/26 23  1698   3000   1514
20 2008/12/27 00  1697   3000   1514
20 2008/12/27 01  1720   3000   1514
20 2008/12/27 02  1698   3000   1514
20 2008/12/27 03  1682   3000   1514
20 2008/12/27 04  1645   3000   1514
20 2008/12/27 05  1588   3000   1514
20 2008/12/27 06  1528   3000   1514
20 2008/12/27 07  1474   3000   1514
20 2008/12/27 08  1425   3000   1514
20 2008/12/27 09  1410   3000   1514
20 2008/12/27 10  1398   3000   1514
20 2008/12/27 11  1402   3000   1514
20 2008/12/27 12  1448   3000   1514
20 2008/12/27 13  1486   3000   1514
20 2008/12/27 14  1522   3000   1514
20 2008/12/27 15  1552   3000   1514
20 2008/12/27 16  1579   3000   1514
20 2008/12/27 17  1583   3000   1514
20 2008/12/27 18  1573   3000   1514
20 2008/12/27 19  1580   3000   1514
20 2008/12/27 20  1599   3000   1514
20 2008/12/27 21  1592   3000   1514
20 2008/12/27 22  1617   3000   1514
20 2008/12/27 23  1641   3000   1514
20 2008/12/28 00  1661   3000   1514
20 2008/12/28 01  1679   3000   1514
20 2008/12/28 02  1696   3000   1514
20 2008/12/28 03  1676   3000   1514
20 2008/12/28 04  1653   3000   1514
20 2008/12/28 05  1614   3000   1514
20 2008/12/28 06  1562   3000   1514
20 2008/12/28 07  1496   3000   1514
20 2008/12/28 08  1451   3000   1514
20 2008/12/28 09  1439   3000   1514
20 2008/12/28 10  1429   3000   1514
20 2008/12/28 11  1435   3000   1514
20 2008/12/28 12  1476   3000   1514
20 2008/12/28 13  1524   3000   1514
20 2008/12/28 14  1576   3000   1514
20 2008/12/28 15  1602   3000   1514
20 2008/12/28 16  1636   3000   1514
20 2008/12/28 17  1650   3000   1514
20 2008/12/28 18  1644   3000   1514
20 2008/12/28 19  1635   3000   1514
20 2008/12/28 20  1643   3000   1514
20 2008/12/28 21  1644   3000   1514
20 2008/12/28 22  1660   3000   1514
20 2008/12/28 23  1671   3000   1514
20 2008/12/29 00  1701   3000   1514
20 2008/12/29 01  1718   3000   1514
20 2008/12/29 02  1727   3000   1514
20 2008/12/29 03  1730   3000   1514
20 2008/12/29 04  1704   3000   1514
20 2008/12/29 05  1662   3000   1514
20 2008/12/29 06  1621   3000   1514
20 2008/12/29 07  1551   3000   1514
20 2008/12/29 08  1510   3000   1514
20 2008/12/29 09  1494   3000   1514
20 2008/12/29 10  1468   3000   1514
20 2008/12/29 11  1461   3000   1514
20 2008/12/29 12  1492   3000   1514
20 2008/12/29 13  1524   3000   1514
20 2008/12/29 14  1576   3000   1514
20 2008/12/29 15  1618   3000   1514
20 2008/12/29 16  1638   3000   1514
20 2008/12/29 17  1667   3000   1514
20 2008/12/29 18  1676   3000   1514
20 2008/12/29 19  1670   3000   1514
20 2008/12/29 20  1676   3000   1514
20 2008/12/29 21  1693   3000   1514
20 2008/12/29 22  1689   3000   1514
20 2008/12/29 23  1713   3000   1514
20 2008/12/30 00  1744   3000   1514
20 2008/12/30 01  1757   3000   1514
20 2008/12/30 02  1781   3000   1514
20 2008/12/30 03  1788   3000   1514
20 2008/12/30 04  1775   3000   1514
20 2008/12/30 05  1743   3000   1514
20 2008/12/30 06  1693   3000   1514
20 2008/12/30 07  1646   3000   1514
20 2008/12/30 08  1578   3000   1514
20 2008/12/30 09  1537   3000   1514
20 2008/12/30 10  1509   3000   1514
20 2008/12/30 11  1491   3000   1514
20 2008/12/30 12  1505   3000   1514
20 2008/12/30 13  1539   3000   1514
20 2008/12/30 14  1575   3000   1514
20 2008/12/30 15  1633   3000   1514
20 2008/12/30 16  1675   3000   1514
20 2008/12/30 17  1708   3000   1514
20 2008/12/30 18  1726   3000   1514
20 2008/12/30 19  1721   3000   1514
20 2008/12/30 20  1713   3000   1514
20 2008/12/30 21  1719   3000   1514
20 2008/12/30 22  1692   3000   1514
20 2008/12/30 23  1683   3000   1514
20 2008/12/31 00  1683   3000   1514
20 2008/12/31 01  1709   3000   1514
20 2008/12/31 02  1732   3000   1514
20 2008/12/31 03  1732   3000   1514
20 2008/12/31 04  1727   3000   1514
20 2008/12/31 05  1713   3000   1514
20 2008/12/31 06  1669   3000   1514
20 2008/12/31 07  1625   3000   1514
20 2008/12/31 08  1570   3000   1514
20 2008/12/31 09  1517   3000   1514
20 2008/12/31 10  1485   3000   1514
20 2008/12/31 11  1472   3000   1514
20 2008/12/31 12  1475   3000   1514
20 2008/12/31 13  1497   3000   1514
20 2008/12/31 14  1529   3000   1514
20 2008/12/31 15  1573   3000   1514
20 2008/12/31 16  1624   3000   1514
20 2008/12/31 17  1650   3000   1514
20 2008/12/31 18  1664   3000   1514
20 2008/12/31 19  1670   3000   1514
20 2008/12/31 20  1665   3000   1514
20 2008/12/31 21  1650   3000   1514
20 2008/12/31 22  1638   3000   1514
20 2008/12/31 23  1643   3000   1514
20 2009/01/01 00  1643   3000   1514
20 2009/01/01 01  1655   3000   1514
20 2009/01/01 02  1677   3000   1514
20 2009/01/01 03  1687   3000   1514
20 2009/01/01 04  1692   3000   1514
20 2009/01/01 05  1695   3000   1514
20 2009/01/01 06  1676   3000   1514
20 2009/01/01 07  1645   3000   1514
20 2009/01/01 08  1607   3000   1514
20 2009/01/01 09  1563   3000   1514
20 2009/01/01 10  1521   3000   1514
20 2009/01/01 11  1509   3000   1514
20 2009/01/01 12  1508   3000   1514
20 2009/01/01 13  1520   3000   1514
20 2009/01/01 14  1539   3000   1514
20 2009/01/01 15  1583   3000   1514
20 2009/01/01 16  1631   3000   1514
20 2009/01/01 17  1650   3000   1514
20 2009/01/01 18  1665   3000   1514
20 2009/01/01 19  1672   3000   1514
20 2009/01/01 20  1653   3000   1514
20 2009/01/01 21  1632   3000   1514
20 2009/01/01 22  1611   3000   1514
20 2009/01/01 23  1592   3000   1514
20 2009/01/02 00  1593   3000   1514
20 2009/01/02 01  1608   3000   1514
20 2009/01/02 02  1616   3000   1514
20 2009/01/02 03  1642   3000   1514
20 2009/01/02 04  1660   3000   1514
20 2009/01/02 05  1674   3000   1514
20 2009/01/02 06  1666   3000   1514
20 2009/01/02 07  1653   3000   1514
20 2009/01/02 08  1618   3000   1514
20 2009/01/02 09  1578   3000   1514
20 2009/01/02 10  1537   3000   1514
20 2009/01/02 11  1517   3000   1514
20 2009/01/02 12  1502   3000   1514
20 2009/01/02 13  1503   3000   1514
20 2009/01/02 14  1503   3000   1514
20 2009/01/02 15  1537   3000   1514
20 2009/01/02 16  1576   3000   1514
20 2009/01/02 17  1596   3000   1514
20 2009/01/02 18  1612   3000   1514
20 2009/01/02 19  1621   3000   1514
20 2009/01/02 20  1617   3000   1514
20 2009/01/02 21  1602   3000   1514
20 2009/01/02 22  1573   3000   1514
20 2009/01/02 23  1549   3000   1514
20 2009/01/03 00  1543   3000   1514
20 2009/01/03 01  1546   3000   1514
20 2009/01/03 02  1539   3000   1514
20 2009/01/03 03  1559   3000   1514
20 2009/01/03 04  1579   3000   1514
20 2009/01/03 05  1594   3000   1514
20 2009/01/03 06  1598   3000   1514
20 2009/01/03 07  1590   3000   1514
20 2009/01/03 08  1566   3000   1514
20 2009/01/03 09  1549   3000   1514
20 2009/01/03 10  1510   3000   1514
20 2009/01/03 11  1472   3000   1514
20 2009/01/03 12  1463   3000   1514
20 2009/01/03 13  1451   3000   1514
20 2009/01/03 14  1451   3000   1514
20 2009/01/03 15  1461   3000   1514
20 2009/01/03 16  1496   3000   1514
20 2009/01/03 17  1528   3000   1514
20 2009/01/03 18  1543   3000   1514
20 2009/01/03 19  1543   3000   1514
20 2009/01/03 20  1552   3000   1514
20 2009/01/03 21  1546   3000   1514
20 2009/01/03 22  1515   3000   1514
20 2009/01/03 23  1499   3000   1514
20 2009/01/04 00  1479   3000   1514
20 2009/01/04 01  1478   3000   1514
20 2009/01/04 02  1459   3000   1514
20 2009/01/04 03  1463   3000   1514
20 2009/01/04 04  1478   3000   1514
20 2009/01/04 05  1503   3000   1514
20 2009/01/04 06  1508   3000   1514
20 2009/01/04 07  1525   3000   1514
20 2009/01/04 08  1514   3000   1514
20 2009/01/04 09  1511   3000   1514
20 2009/01/04 10  1490   3000   1514
20 2009/01/04 11  1469   3000   1514
20 2009/01/04 12  1458   3000   1514
20 2009/01/04 13  1457   3000   1514
20 2009/01/04 14  1448   3000   1514
20 2009/01/04 15  1470   3000   1514
20 2009/01/04 16  1482   3000   1514
20 2009/01/04 17  1521   3000   1514
20 2009/01/04 18  1548   3000   1514
20 2009/01/04 19  1558   3000   1514
20 2009/01/04 20  1565   3000   1514
20 2009/01/04 21  1581   3000   1514
20 2009/01/04 22  1549   3000   1514
20 2009/01/04 23  1533   3000   1514
20 2009/01/05 00  1504   3000   1514
20 2009/01/05 01  1496   3000   1514
20 2009/01/05 02  1474   3000   1514
20 2009/01/05 03  1463   3000   1514
20 2009/01/05 04  1469   3000   1514
20 2009/01/05 05  1497   3000   1514
20 2009/01/05 06  1510   3000   1514
20 2009/01/05 07  1529   3000   1514
20 2009/01/05 08  1539   3000   1514
20 2009/01/05 09  1546   3000   1514
20 2009/01/05 10  1542   3000   1514
20 2009/01/05 11  1530   3000   1514
20 2009/01/05 12  1524   3000   1514
20 2009/01/05 13  1524   3000   1514
20 2009/01/05 14  1521   3000   1514
20 2009/01/05 15  1524   3000   1514
20 2009/01/05 16  1542   3000   1514
20 2009/01/05 17  1561   3000   1514
20 2009/01/05 18  1582   3000   1514
20 2009/01/05 19  1593   3000   1514
20 2009/01/05 20  1616   3000   1514
20 2009/01/05 21  1618   3000   1514
20 2009/01/05 22  1611   3000   1514
20 2009/01/05 23  1585   3000   1514
20 2009/01/06 00  1553   3000   1514
20 2009/01/06 01  1528   3000   1514
20 2009/01/06 02  1499   3000   1514
20 2009/01/06 03  1477   3000   1514
20 2009/01/06 04  1474   3000   1514
20 2009/01/06 05  1474   3000   1514
20 2009/01/06 06  1485   3000   1514
20 2009/01/06 07  1498   3000   1514
20 2009/01/06 08  1526   3000   1514
20 2009/01/06 09  1543   3000   1514
20 2009/01/06 10  1556   3000   1514
20 2009/01/06 11  1549   3000   1514
20 2009/01/06 12  1550   3000   1514
20 2009/01/06 13  1556   3000   1514
20 2009/01/06 14  1538   3000   1514
20 2009/01/06 15  1537   3000   1514
20 2009/01/06 16  1559   3000   1514
20 2009/01/06 17  1562   3000   1514
20 2009/01/06 18  1582   3000   1514
20 2009/01/06 19  1610   3000   1514
20 2009/01/06 20  1627   3000   1514
20 2009/01/06 21  1637   3000   1514
20 2009/01/06 22  1631   3000   1514
20 2009/01/06 23  1608   3000   1514
20 2009/01/07 00  1578   3000   1514
20 2009/01/07 01  1547   3000   1514
20 2009/01/07 02  1497   3000   1514
20 2009/01/07 03  1459   3000   1514
20 2009/01/07 04  1424   3000   1514
20 2009/01/07 05  1407   3000   1514
20 2009/01/07 06  1421   3000   1514
20 2009/01/07 07  1423   3000   1514
20 2009/01/07 08  1446   3000   1514
20 2009/01/07 09  1485   3000   1514
20 2009/01/07 10  1512   3000   1514
20 2009/01/07 11  1533   3000   1514
20 2009/01/07 12  1550   3000   1514
20 2009/01/07 13  1554   3000   1514
20 2009/01/07 14  1559   3000   1514
20 2009/01/07 15  1555   3000   1514
20 2009/01/07 16  1571   3000   1514
20 2009/01/07 17  1569   3000   1514
20 2009/01/07 18  1590   3000   1514
20 2009/01/07 19  1611   3000   1514
20 2009/01/07 20  1619   3000   1514
20 2009/01/07 21  1637   3000   1514
20 2009/01/07 22  1650   3000   1514
20 2009/01/07 23  1632   3000   1514
20 2009/01/08 00  1608   3000   1514
20 2009/01/08 01  1572   3000   1514
20 2009/01/08 02  1510   3000   1514
20 2009/01/08 03  1467   3000   1514
20 2009/01/08 04  1422   3000   1514
20 2009/01/08 05  1385   3000   1514
20 2009/01/08 06  1363   3000   1514
20 2009/01/08 07  1355   3000   1514
20 2009/01/08 08  1378   3000   1514
20 2009/01/08 09  1413   3000   1514
20 2009/01/08 10  1446   3000   1514
20 2009/01/08 11  1493   3000   1514
20 2009/01/08 12  1534   3000   1514
20 2009/01/08 13  1551   3000   1514
20 2009/01/08 14  1562   3000   1514
20 2009/01/08 15  1574   3000   1514
20 2009/01/08 16  1581   3000   1514
20 2009/01/08 17  1590   3000   1514
20 2009/01/08 18  1593   3000   1514
20 2009/01/08 19  1608   3000   1514
20 2009/01/08 20  1621   3000   1514
20 2009/01/08 21  1636   3000   1514
20 2009/01/08 22  1653   3000   1514
20 2009/01/08 23  1665   3000   1514
20 2009/01/09 00  1663   3000   1514
20 2009/01/09 01  1638   3000   1514
20 2009/01/09 02  1596   3000   1514
20 2009/01/09 03  1542   3000   1514
20 2009/01/09 04  1492   3000   1514
20 2009/01/09 05  1449   3000   1514
20 2009/01/09 06  1406   3000   1514
20 2009/01/09 07  1384   3000   1514
20 2009/01/09 08  1390   3000   1514
20 2009/01/09 09  1428   3000   1514
20 2009/01/09 10  1469   3000   1514
20 2009/01/09 11  1530   3000   1514
20 2009/01/09 12  1590   3000   1514
20 2009/01/09 13  1629   3000   1514
20 2009/01/09 14  1651   3000   1514
20 2009/01/09 15  1670   3000   1514
20 2009/01/09 16  1688   3000   1514
20 2009/01/09 17  1689   3000   1514
20 2009/01/09 18  1702   3000   1514
20 2009/01/09 19  1716   3000   1514
20 2009/01/09 20  1734   3000   1514
20 2009/01/09 21  1765   3000   1514
20 2009/01/09 22  1790   3000   1514
20 2009/01/09 23  1811   3000   1514
20 2009/01/10 00  1834   3000   1514
20 2009/01/10 01  1836   3000   1514
20 2009/01/10 02  1805   3000   1514
20 2009/01/10 03  1739   3000   1514
20 2009/01/10 04  1671   3000   1514
20 2009/01/10 05  1611   3000   1514
20 2009/01/10 06  1534   3000   1514
20 2009/01/10 07  1481   3000   1514
20 2009/01/10 08  1457   3000   1514
20 2009/01/10 09  1460   3000   1514
20 2009/01/10 10  1482   3000   1514
20 2009/01/10 11  1531   3000   1514
20 2009/01/10 12  1593   3000   1514
20 2009/01/10 13  1655   3000   1514
20 2009/01/10 14  1688   3000   1514
20 2009/01/10 15  1705   3000   1514
20 2009/01/10 16  1718   3000   1514
20 2009/01/10 17  1717   3000   1514
20 2009/01/10 18  1705   3000   1514
20 2009/01/10 19  1706   3000   1514
20 2009/01/10 20  1714   3000   1514
20 2009/01/10 21  1729   3000   1514
20 2009/01/10 22  1762   3000   1514
20 2009/01/10 23  1779   3000   1514
20 2009/01/11 00  1808   3000   1514
20 2009/01/11 01  1818   3000   1514
20 2009/01/11 02  1792   3000   1514
20 2009/01/11 03  1748   3000   1514
20 2009/01/11 04  1691   3000   1514
20 2009/01/11 05  1621   3000   1514
20 2009/01/11 06  1547   3000   1514
20 2009/01/11 07  1486   3000   1514
20 2009/01/11 08  1444   3000   1514
20 2009/01/11 09  1420   3000   1514
20 2009/01/11 10  1425   3000   1514
20 2009/01/11 11  1467   3000   1514
20 2009/01/11 12  1527   3000   1514
20 2009/01/11 13  1598   3000   1514
20 2009/01/11 14  1650   3000   1514
20 2009/01/11 15  1681   3000   1514
20 2009/01/11 16  1703   3000   1514
20 2009/01/11 17  1714   3000   1514
20 2009/01/11 18  1705   3000   1514
20 2009/01/11 19  1697   3000   1514
20 2009/01/11 20  1694   3000   1514
20 2009/01/11 21  1704   3000   1514
20 2009/01/11 22  1716   3000   1514
20 2009/01/11 23  1737   3000   1514
20 2009/01/12 00  1779   3000   1514
20 2009/01/12 01  1819   3000   1514
20 2009/01/12 02  1833   3000   1514
20 2009/01/12 03  1819   3000   1514
20 2009/01/12 04  1792   3000   1514
20 2009/01/12 05  1745   3000   1514
20 2009/01/12 06  1662   3000   1514
20 2009/01/12 07  1579   3000   1514
20 2009/01/12 08  1511   3000   1514
20 2009/01/12 09  1467   3000   1514
20 2009/01/12 10  1427   3000   1514
20 2009/01/12 11  1411   3000   1514
20 2009/01/12 12  1458   3000   1514
20 2009/01/12 13  1512   3000   1514
20 2009/01/12 14  1571   3000   1514
20 2009/01/12 15  1614   3000   1514
20 2009/01/12 16  1655   3000   1514
20 2009/01/12 17  1666   3000   1514
20 2009/01/12 18  1670   3000   1514
20 2009/01/12 19  1652   3000   1514
20 2009/01/12 20  1636   3000   1514
20 2009/01/12 21  1628   3000   1514
20 2009/01/12 22  1626   3000   1514
20 2009/01/12 23  1635   3000   1514
20 2009/01/13 00  1679   3000   1514
20 2009/01/13 01  1728   3000   1514
20 2009/01/13 02  1770   3000   1514
20 2009/01/13 03  1781   3000   1514
20 2009/01/13 04  1760   3000   1514
20 2009/01/13 05  1721   3000   1514
20 2009/01/13 06  1651   3000   1514
20 2009/01/13 07  1571   3000   1514
20 2009/01/13 08  1483   3000   1514
20 2009/01/13 09  1413   3000   1514
20 2009/01/13 10  1391   3000   1514
20 2009/01/13 11  1365   3000   1514
20 2009/01/13 12  1379   3000   1514
20 2009/01/13 13  1418   3000   1514
20 2009/01/13 14  1475   3000   1514
20 2009/01/13 15  1541   3000   1514
20 2009/01/13 16  1584   3000   1514
20 2009/01/13 17  1594   3000   1514
20 2009/01/13 18  1596   3000   1514
20 2009/01/13 19  1574   3000   1514
20 2009/01/13 20  1552   3000   1514
20 2009/01/13 21  1522   3000   1514
20 2009/01/13 22  1508   3000   1514
20 2009/01/13 23  1512   3000   1514
20 2009/01/14 00  1529   3000   1514
20 2009/01/14 01  1554   3000   1514
20 2009/01/14 02  1603   3000   1514
20 2009/01/14 03  1630   3000   1514
20 2009/01/14 04  1645   3000   1514
20 2009/01/14 05  1620   3000   1514
20 2009/01/14 06  1582   3000   1514
20 2009/01/14 07  1518   3000   1514
20 2009/01/14 08  1458   3000   1514
20 2009/01/14 09  1375   3000   1514
20 2009/01/14 10  1333   3000   1514
20 2009/01/14 11  1306   3000   1514
20 2009/01/14 12  1310   3000   1514
20 2009/01/14 13  1342   3000   1514
20 2009/01/14 14  1374   3000   1514
20 2009/01/14 15  1449   3000   1514
20 2009/01/14 16  1508   3000   1514
20 2009/01/14 17  1539   3000   1514
20 2009/01/14 18  1553   3000   1514
20 2009/01/14 19  1545   3000   1514
20 2009/01/14 20  1524   3000   1514
20 2009/01/14 21  1490   3000   1514
20 2009/01/14 22  1457   3000   1514
20 2009/01/14 23  1440   3000   1514
20 2009/01/15 00  1433   3000   1514
20 2009/01/15 01  1436   3000   1514
20 2009/01/15 02  1467   3000   1514
20 2009/01/15 03  1494   3000   1514
20 2009/01/15 04  1536   3000   1514
20 2009/01/15 05  1541   3000   1514
20 2009/01/15 06  1503   3000   1514
20 2009/01/15 07  1469   3000   1514
20 2009/01/15 08  1402   3000   1514
20 2009/01/15 09  1338   3000   1514
20 2009/01/15 10  1277   3000   1514
20 2009/01/15 11  1235   3000   1514
20 2009/01/15 12  1226   3000   1514
20 2009/01/15 13  1238   3000   1514
20 2009/01/15 14  1260   3000   1514
20 2009/01/15 15  1304   3000   1514
20 2009/01/15 16  1360   3000   1514
20 2009/01/15 17  1391   3000   1514
20 2009/01/15 18  1412   3000   1514
20 2009/01/15 19  1403   3000   1514
20 2009/01/15 20  1384   3000   1514
20 2009/01/15 21  1357   3000   1514
20 2009/01/15 22  1321   3000   1514
20 2009/01/15 23  1297   3000   1514
20 2009/01/16 00  1304   3000   1514
20 2009/01/16 01  1304   3000   1514
20 2009/01/16 02  1337   3000   1514
20 2009/01/16 03  1373   3000   1514
20 2009/01/16 04  1420   3000   1514
20 2009/01/16 05  1446   3000   1514
20 2009/01/16 06  1454   3000   1514
20 2009/01/16 07  1444   3000   1514
20 2009/01/16 08  1432   3000   1514
20 2009/01/16 09  1391   3000   1514
20 2009/01/16 10  1357   3000   1514
20 2009/01/16 11  1318   3000   1514
20 2009/01/16 12  1301   3000   1514
20 2009/01/16 13  1297   3000   1514
20 2009/01/16 14  1320   3000   1514
20 2009/01/16 15  1340   3000   1514
20 2009/01/16 16  1400   3000   1514
20 2009/01/16 17  1435   3000   1514
20 2009/01/16 18  1463   3000   1514
20 2009/01/16 19  1462   3000   1514
20 2009/01/16 20  1456   3000   1514
20 2009/01/16 21  1434   3000   1514
20 2009/01/16 22  1412   3000   1514
20 2009/01/16 23  1383   3000   1514
20 2009/01/17 00  1369   3000   1514
20 2009/01/17 01  1358   3000   1514
20 2009/01/17 02  1355   3000   1514
20 2009/01/17 03  1382   3000   1514
20 2009/01/17 04  1399   3000   1514
20 2009/01/17 05  1428   3000   1514
20 2009/01/17 06  1443   3000   1514
20 2009/01/17 07  1454   3000   1514
20 2009/01/17 08  1450   3000   1514
20 2009/01/17 09  1433   3000   1514
20 2009/01/17 10  1403   3000   1514
20 2009/01/17 11  1373   3000   1514
20 2009/01/17 12  1354   3000   1514
20 2009/01/17 13  1350   3000   1514
20 2009/01/17 14  1335   3000   1514
20 2009/01/17 15  1352   3000   1514
20 2009/01/17 16  1392   3000   1514
20 2009/01/17 17  1425   3000   1514
20 2009/01/17 18  1446   3000   1514
20 2009/01/17 19  1468   3000   1514
20 2009/01/17 20  1481   3000   1514
20 2009/01/17 21  1463   3000   1514
20 2009/01/17 22  1436   3000   1514
20 2009/01/17 23  1409   3000   1514
20 2009/01/18 00  1390   3000   1514
20 2009/01/18 01  1357   3000   1514
20 2009/01/18 02  1334   3000   1514
20 2009/01/18 03  1344   3000   1514
20 2009/01/18 04  1360   3000   1514
20 2009/01/18 05  1376   3000   1514
20 2009/01/18 06  1402   3000   1514
20 2009/01/18 07  1421   3000   1514
20 2009/01/18 08  1438   3000   1514
20 2009/01/18 09  1451   3000   1514
20 2009/01/18 10  1443   3000   1514
20 2009/01/18 11  1448   3000   1514
20 2009/01/18 12  1446   3000   1514
20 2009/01/18 13  1459   3000   1514
20 2009/01/18 14  1468   3000   1514
20 2009/01/18 15  1482   3000   1514
20 2009/01/18 16  1506   3000   1514
20 2009/01/18 17  1537   3000   1514
20 2009/01/18 18  1549   3000   1514
20 2009/01/18 19  1556   3000   1514
20 2009/01/18 20  1584   3000   1514
20 2009/01/18 21  1582   3000   1514
20 2009/01/18 22  1556   3000   1514
20 2009/01/18 23  1549   3000   1514
20 2009/01/19 00  1507   3000   1514
20 2009/01/19 01  1476   3000   1514
20 2009/01/19 02  1475   3000   1514
20 2009/01/19 03  1449   3000   1514
20 2009/01/19 04  1458   3000   1514
20 2009/01/19 05  1461   3000   1514
20 2009/01/19 06  1468   3000   1514
20 2009/01/19 07  1480   3000   1514
20 2009/01/19 08  1511   3000   1514
20 2009/01/19 09  1534   3000   1514
20 2009/01/19 10  1548   3000   1514
20 2009/01/19 11  1539   3000   1514
20 2009/01/19 12  1574   3000   1514
20 2009/01/19 13  1573   3000   1514
20 2009/01/19 14  1569   3000   1514
20 2009/01/19 15  1573   3000   1514
20 2009/01/19 16  1590   3000   1514
20 2009/01/19 17  1593   3000   1514
20 2009/01/19 18  1611   3000   1514
20 2009/01/19 19  1600   3000   1514
20 2009/01/19 20  1623   3000   1514
20 2009/01/19 21  1640   3000   1514
20 2009/01/19 22  1610   3000   1514
20 2009/01/19 23  1590   3000   1514
20 2009/01/20 00  1561   3000   1514
20 2009/01/20 01  1531   3000   1514
20 2009/01/20 02  1504   3000   1514
20 2009/01/20 03  1476   3000   1514
20 2009/01/20 04  1456   3000   1514
20 2009/01/20 05  1453   3000   1514
20 2009/01/20 06  1431   3000   1514
20 2009/01/20 07  1462   3000   1514
20 2009/01/20 08  1458   3000   1514
20 2009/01/20 09  1480   3000   1514
20 2009/01/20 10  1511   3000   1514
20 2009/01/20 11  1514   3000   1514
20 2009/01/20 12  1511   3000   1514
20 2009/01/20 13  1533   3000   1514
20 2009/01/20 14  1523   3000   1514
20 2009/01/20 15  1536   3000   1514
20 2009/01/20 16  1542   3000   1514
20 2009/01/20 17  1554   3000   1514
20 2009/01/20 18  1563   3000   1514
20 2009/01/20 19  1562   3000   1514
20 2009/01/20 20  1568   3000   1514
20 2009/01/20 21  1602   3000   1514
20 2009/01/20 22  1567   3000   1514
20 2009/01/20 23  1565   3000   1514
20 2009/01/21 00  1520   3000   1514
20 2009/01/21 01  1512   3000   1514
20 2009/01/21 02  1465   3000   1514
20 2009/01/21 03  1438   3000   1514
20 2009/01/21 04  1409   3000   1514
20 2009/01/21 05  1366   3000   1514
20 2009/01/21 06  1360   3000   1514
20 2009/01/21 07  1367   3000   1514
20 2009/01/21 08  1349   3000   1514
20 2009/01/21 09  1379   3000   1514
20 2009/01/21 10  1415   3000   1514
20 2009/01/21 11  1419   3000   1514
20 2009/01/21 12  1440   3000   1514
20 2009/01/21 13  1490   3000   1514
20 2009/01/21 14  1476   3000   1514
20 2009/01/21 15  1498   3000   1514
20 2009/01/21 16  1512   3000   1514
20 2009/01/21 17  1511   3000   1514
20 2009/01/21 18  1520   3000   1514
20 2009/01/21 19  1544   3000   1514
20 2009/01/21 20  1541   3000   1514
20 2009/01/21 21  1557   3000   1514
20 2009/01/21 22  1553   3000   1514
20 2009/01/21 23  1564   3000   1514
20 2009/01/22 00  1524   3000   1514
20 2009/01/22 01  1510   3000   1514
20 2009/01/22 02  1481   3000   1514
20 2009/01/22 03  1449   3000   1514
20 2009/01/22 04  1408   3000   1514
20 2009/01/22 05  1394   3000   1514
20 2009/01/22 06  1349   3000   1514
20 2009/01/22 07  1351   3000   1514
20 2009/01/22 08  1356   3000   1514
20 2009/01/22 09  1366   3000   1514
20 2009/01/22 10  1395   3000   1514
20 2009/01/22 11  1422   3000   1514
20 2009/01/22 12  1455   3000   1514
20 2009/01/22 13  1489   3000   1514
20 2009/01/22 14  1494   3000   1514
20 2009/01/22 15  1519   3000   1514
20 2009/01/22 16  1538   3000   1514
20 2009/01/22 17  1535   3000   1514
20 2009/01/22 18  1545   3000   1514
20 2009/01/22 19  1551   3000   1514
20 2009/01/22 20  1549   3000   1514
20 2009/01/22 21  1588   3000   1514
20 2009/01/22 22  1576   3000   1514
20 2009/01/22 23  1592   3000   1514
20 2009/01/23 00  1581   3000   1514
20 2009/01/23 01  1568   3000   1514
20 2009/01/23 02  1545   3000   1514
20 2009/01/23 03  1507   3000   1514
20 2009/01/23 04  1455   3000   1514
20 2009/01/23 05  1453   3000   1514
20 2009/01/23 06  1417   3000   1514
20 2009/01/23 07  1389   3000   1514
20 2009/01/23 08  1389   3000   1514
20 2009/01/23 09  1416   3000   1514
20 2009/01/23 10  1427   3000   1514
20 2009/01/23 11  1472   3000   1514
20 2009/01/23 12  1525   3000   1514
20 2009/01/23 13  1560   3000   1514
20 2009/01/23 14  1596   3000   1514
20 2009/01/23 15  1611   3000   1514
20 2009/01/23 16  1588   3000   1514
20 2009/01/23 17  1615   3000   1514
20 2009/01/23 18  1613   3000   1514
20 2009/01/23 19  1616   3000   1514
20 2009/01/23 20  1606   3000   1514
20 2009/01/23 21  1594   3000   1514
20 2009/01/23 22  1640   3000   1514
20 2009/01/23 23  1647   3000   1514
20 2009/01/24 00  1639   3000   1514
20 2009/01/24 01  1626   3000   1514
20 2009/01/24 02  1589   3000   1514
20 2009/01/24 03  1571   3000   1514
20 2009/01/24 04  1493   3000   1514
20 2009/01/24 05  1440   3000   1514
20 2009/01/24 06  1398   3000   1514
20 2009/01/24 07  1350   3000   1514
20 2009/01/24 08  1326   3000   1514
20 2009/01/24 09  1339   3000   1514
20 2009/01/24 10  1341   3000   1514
20 2009/01/24 11  1375   3000   1514
20 2009/01/24 12  1405   3000   1514
20 2009/01/24 13  1424   3000   1514
20 2009/01/24 14  1455   3000   1514
20 2009/01/24 15  1476   3000   1514
20 2009/01/24 16  1468   3000   1514
20 2009/01/24 17  1488   3000   1514
20 2009/01/24 18  1474   3000   1514
20 2009/01/24 19  1484   3000   1514
20 2009/01/24 20  1496   3000   1514
20 2009/01/24 21  1516   3000   1514
20 2009/01/24 22  1527   3000   1514
20 2009/01/24 23  1565   3000   1514
20 2009/01/25 00  1564   3000   1514
20 2009/01/25 01  1574   3000   1514
20 2009/01/25 02  1565   3000   1514
20 2009/01/25 03  1542   3000   1514
20 2009/01/25 04  1494   3000   1514
20 2009/01/25 05  1458   3000   1514
20 2009/01/25 06  1409   3000   1514
20 2009/01/25 07  1362   3000   1514
20 2009/01/25 08  1333   3000   1514
20 2009/01/25 09  1328   3000   1514
20 2009/01/25 10  1341   3000   1514
20 2009/01/25 11  1360   3000   1514
20 2009/01/25 12  1413   3000   1514
20 2009/01/25 13  1467   3000   1514
20 2009/01/25 14  1494   3000   1514
20 2009/01/25 15  1523   3000   1514
20 2009/01/25 16  1521   3000   1514
20 2009/01/25 17  1528   3000   1514
20 2009/01/25 18  1502   3000   1514
20 2009/01/25 19  1490   3000   1514
20 2009/01/25 20  1487   3000   1514
20 2009/01/25 21  1497   3000   1514
20 2009/01/25 22  1499   3000   1514
20 2009/01/25 23  1523   3000   1514
20 2009/01/26 00  1532   3000   1514
20 2009/01/26 01  1546   3000   1514
20 2009/01/26 02  1549   3000   1514
20 2009/01/26 03  1539   3000   1514
20 2009/01/26 04  1501   3000   1514
20 2009/01/26 05  1449   3000   1514
20 2009/01/26 06  1404   3000   1514
20 2009/01/26 07  1356   3000   1514
20 2009/01/26 08  1326   3000   1514
20 2009/01/26 09  1307   3000   1514
20 2009/01/26 10  1305   3000   1514
20 2009/01/26 11  1323   3000   1514
20 2009/01/26 12  1369   3000   1514
20 2009/01/26 13  1426   3000   1514
20 2009/01/26 14  1461   3000   1514
20 2009/01/26 15  1477   3000   1514
20 2009/01/26 16  1505   3000   1514
20 2009/01/26 17  1502   3000   1514
20 2009/01/26 18  1489   3000   1514
20 2009/01/26 19  1468   3000   1514
20 2009/01/26 20  1457   3000   1514
20 2009/01/26 21  1464   3000   1514
20 2009/01/26 22  1490   3000   1514
20 2009/01/26 23  1493   3000   1514
20 2009/01/27 00  1525   3000   1514
20 2009/01/27 01  1561   3000   1514
20 2009/01/27 02  1563   3000   1514
20 2009/01/27 03  1555   3000   1514
20 2009/01/27 04  1536   3000   1514
20 2009/01/27 05  1484   3000   1514
20 2009/01/27 06  1440   3000   1514
20 2009/01/27 07  1369   3000   1514
20 2009/01/27 08  1312   3000   1514
20 2009/01/27 09  1276   3000   1514
20 2009/01/27 10  1254   3000   1514
20 2009/01/27 11  1246   3000   1514
20 2009/01/27 12  1276   3000   1514
20 2009/01/27 13  1310   3000   1514
20 2009/01/27 14  1352   3000   1514
20 2009/01/27 15  1374   3000   1514
20 2009/01/27 16  1386   3000   1514
20 2009/01/27 17  1395   3000   1514
20 2009/01/27 18  1385   3000   1514
20 2009/01/27 19  1359   3000   1514
20 2009/01/27 20  1331   3000   1514
20 2009/01/27 21  1334   3000   1514
20 2009/01/27 22  1348   3000   1514
20 2009/01/27 23  1354   3000   1514
20 2009/01/28 00  1378   3000   1514
20 2009/01/28 01  1423   3000   1514
20 2009/01/28 02  1447   3000   1514
20 2009/01/28 03  1445   3000   1514
20 2009/01/28 04  1447   3000   1514
20 2009/01/28 05  1413   3000   1514
20 2009/01/28 06  1373   3000   1514
20 2009/01/28 07  1316   3000   1514
20 2009/01/28 08  1256   3000   1514
20 2009/01/28 09  1211   3000   1514
20 2009/01/28 10  1192   3000   1514
20 2009/01/28 11  1191   3000   1514
20 2009/01/28 12  1210   3000   1514
20 2009/01/28 13  1249   3000   1514
20 2009/01/28 14  1310   3000   1514
20 2009/01/28 15  1344   3000   1514
20 2009/01/28 16  1360   3000   1514
20 2009/01/28 17  1368   3000   1514
20 2009/01/28 18  1371   3000   1514
20 2009/01/28 19  1356   3000   1514
20 2009/01/28 20  1327   3000   1514
20 2009/01/28 21  1310   3000   1514
20 2009/01/28 22  1311   3000   1514
20 2009/01/28 23  1314   3000   1514
20 2009/01/29 00  1339   3000   1514
20 2009/01/29 01  1390   3000   1514
20 2009/01/29 02  1414   3000   1514
20 2009/01/29 03  1422   3000   1514
20 2009/01/29 04  1439   3000   1514
20 2009/01/29 05  1430   3000   1514
20 2009/01/29 06  1395   3000   1514
20 2009/01/29 07  1344   3000   1514
20 2009/01/29 08  1307   3000   1514
20 2009/01/29 09  1244   3000   1514
20 2009/01/29 10  1217   3000   1514
20 2009/01/29 11  1214   3000   1514
20 2009/01/29 12  1215   3000   1514
20 2009/01/29 13  1249   3000   1514
20 2009/01/29 14  1311   3000   1514
20 2009/01/29 15  1364   3000   1514
20 2009/01/29 16  1400   3000   1514
20 2009/01/29 17  1409   3000   1514
20 2009/01/29 18  1430   3000   1514
20 2009/01/29 19  1398   3000   1514
20 2009/01/29 20  1364   3000   1514
20 2009/01/29 21  1362   3000   1514
20 2009/01/29 22  1344   3000   1514
20 2009/01/29 23  1339   3000   1514
20 2009/01/30 00  1363   3000   1514
20 2009/01/30 01  1382   3000   1514
20 2009/01/30 02  1427   3000   1514
20 2009/01/30 03  1460   3000   1514
20 2009/01/30 04  1481   3000   1514
20 2009/01/30 05  1481   3000   1514
20 2009/01/30 06  1452   3000   1514
20 2009/01/30 07  1420   3000   1514
20 2009/01/30 08  1376   3000   1514
20 2009/01/30 09  1313   3000   1514
20 2009/01/30 10  1291   3000   1514
20 2009/01/30 11  1290   3000   1514
20 2009/01/30 12  1251   3000   1514
20 2009/01/30 13  1286   3000   1514
20 2009/01/30 14  1341   3000   1514
20 2009/01/30 15  1382   3000   1514
20 2009/01/30 16  1430   3000   1514
20 2009/01/30 17  1448   3000   1514
20 2009/01/30 18  1454   3000   1514
20 2009/01/30 19  1444   3000   1514
20 2009/01/30 20  1413   3000   1514
20 2009/01/30 21  1394   3000   1514
20 2009/01/30 22  1369   3000   1514
20 2009/01/30 23  1352   3000   1514
20 2009/01/31 00  1367   3000   1514
20 2009/01/31 01  1387   3000   1514
20 2009/01/31 02  1409   3000   1514
20 2009/01/31 03  1466   3000   1514
20 2009/01/31 04  1498   3000   1514
20 2009/01/31 05  1519   3000   1514
20 2009/01/31 06  1510   3000   1514
20 2009/01/31 07  1488   3000   1514
20 2009/01/31 08  1458   3000   1514
20 2009/01/31 09  1421   3000   1514
20 2009/01/31 10  1379   3000   1514
20 2009/01/31 11  1356   3000   1514
20 2009/01/31 12  1358   3000   1514
20 2009/01/31 13  1353   3000   1514
20 2009/01/31 14  1386   3000   1514
20 2009/01/31 15  1422   3000   1514
20 2009/01/31 16  1458   3000   1514
20 2009/01/31 17  1480   3000   1514
20 2009/01/31 18  1482   3000   1514
20 2009/01/31 19  1469   3000   1514
20 2009/01/31 20  1448   3000   1514
20 2009/01/31 21  1413   3000   1514
20 2009/01/31 22  1370   3000   1514
20 2009/01/31 23  1343   3000   1514
20 2009/02/01 00  1330   3000   1514
20 2009/02/01 01  1324   3000   1514
20 2009/02/01 02  1335   3000   1514
20 2009/02/01 03  1362   3000   1514
20 2009/02/01 04  1392   3000   1514
20 2009/02/01 05  1413   3000   1514
20 2009/02/01 06  1417   3000   1514
20 2009/02/01 07  1403   3000   1514
20 2009/02/01 08  1381   3000   1514
20 2009/02/01 09  1349   3000   1514
20 2009/02/01 10  1309   3000   1514
20 2009/02/01 11  1290   3000   1514
20 2009/02/01 12  1279   3000   1514
20 2009/02/01 13  1284   3000   1514
20 2009/02/01 14  1289   3000   1514
20 2009/02/01 15  1314   3000   1514
20 2009/02/01 16  1359   3000   1514
20 2009/02/01 17  1371   3000   1514
20 2009/02/01 18  1389   3000   1514
20 2009/02/01 19  1377   3000   1514
20 2009/02/01 20  1354   3000   1514
20 2009/02/01 21  1334   3000   1514
20 2009/02/01 22  1291   3000   1514
20 2009/02/01 23  1262   3000   1514
20 2009/02/02 00  1243   3000   1514
20 2009/02/02 01  1223   3000   1514
20 2009/02/02 02  1224   3000   1514
20 2009/02/02 03  1238   3000   1514
20 2009/02/02 04  1271   3000   1514
20 2009/02/02 05  1313   3000   1514
20 2009/02/02 06  1325   3000   1514
20 2009/02/02 07  1343   3000   1514
20 2009/02/02 08  1358   3000   1514
20 2009/02/02 09  1340   3000   1514
20 2009/02/02 10  1318   3000   1514
20 2009/02/02 11  1321   3000   1514
20 2009/02/02 12  1306   3000   1514
20 2009/02/02 13  1324   3000   1514
20 2009/02/02 14  1322   3000   1514
20 2009/02/02 15  1346   3000   1514
20 2009/02/02 16  1385   3000   1514
20 2009/02/02 17  1411   3000   1514
20 2009/02/02 18  1437   3000   1514
20 2009/02/02 19  1457   3000   1514
20 2009/02/02 20  1444   3000   1514
20 2009/02/02 21  1433   3000   1514
20 2009/02/02 22  1416   3000   1514
20 2009/02/02 23  1375   3000   1514
20 2009/02/03 00  1347   3000   1514
20 2009/02/03 01  1347   3000   1514
20 2009/02/03 02  1318   3000   1514
20 2009/02/03 03  1312   3000   1514
20 2009/02/03 04  1333   3000   1514
20 2009/02/03 05  1367   3000   1514
20 2009/02/03 06  1391   3000   1514
20 2009/02/03 07  1412   3000   1514
20 2009/02/03 08  1433   3000   1514
20 2009/02/03 09  1440   3000   1514
20 2009/02/03 10  1430   3000   1514
20 2009/02/03 11  1427   3000   1514
20 2009/02/03 12  1426   3000   1514
20 2009/02/03 13  1426   3000   1514
20 2009/02/03 14  1430   3000   1514
20 2009/02/03 15  1431   3000   1514
20 2009/02/03 16  1439   3000   1514
20 2009/02/03 17  1473   3000   1514
20 2009/02/03 18  1485   3000   1514
20 2009/02/03 19  1486   3000   1514
20 2009/02/03 20  1480   3000   1514
20 2009/02/03 21  1470   3000   1514
20 2009/02/03 22  1439   3000   1514
20 2009/02/03 23  1400   3000   1514
20 2009/02/04 00  1359   3000   1514
20 2009/02/04 01  1322   3000   1514
20 2009/02/04 02  1267   3000   1514
20 2009/02/04 03  1247   3000   1514
20 2009/02/04 04  1244   3000   1514
20 2009/02/04 05  1249   3000   1514
20 2009/02/04 06  1263   3000   1514
20 2009/02/04 07  1293   3000   1514
20 2009/02/04 08  1304   3000   1514
20 2009/02/04 09  1335   3000   1514
20 2009/02/04 10  1347   3000   1514
20 2009/02/04 11  1355   3000   1514
20 2009/02/04 12  1359   3000   1514
20 2009/02/04 13  1373   3000   1514
20 2009/02/04 14  1384   3000   1514
20 2009/02/04 15  1394   3000   1514
20 2009/02/04 16  1399   3000   1514
20 2009/02/04 17  1427   3000   1514
20 2009/02/04 18  1443   3000   1514
20 2009/02/04 19  1461   3000   1514
20 2009/02/04 20  1469   3000   1514
20 2009/02/04 21  1475   3000   1514
20 2009/02/04 22  1454   3000   1514
20 2009/02/04 23  1434   3000   1514
20 2009/02/05 00  1386   3000   1514
20 2009/02/05 01  1356   3000   1514
20 2009/02/05 02  1303   3000   1514
20 2009/02/05 03  1268   3000   1514
20 2009/02/05 04  1243   3000   1514
20 2009/02/05 05  1243   3000   1514
20 2009/02/05 06  1246   3000   1514
20 2009/02/05 07  1269   3000   1514
20 2009/02/05 08  1310   3000   1514
20 2009/02/05 09  1341   3000   1514
20 2009/02/05 10  1376   3000   1514
20 2009/02/05 11  1411   3000   1514
20 2009/02/05 12  1431   3000   1514
20 2009/02/05 13  1458   3000   1514
20 2009/02/05 14  1474   3000   1514
20 2009/02/05 15  1492   3000   1514
20 2009/02/05 16  1510   3000   1514
20 2009/02/05 17  1535   3000   1514
20 2009/02/05 18  1548   3000   1514
20 2009/02/05 19  1571   3000   1514
20 2009/02/05 20  1593   3000   1514
20 2009/02/05 21  1623   3000   1514
20 2009/02/05 22  1625   3000   1514
20 2009/02/05 23  1608   3000   1514
20 2009/02/06 00  1573   3000   1514
20 2009/02/06 01  1533   3000   1514
20 2009/02/06 02  1478   3000   1514
20 2009/02/06 03  1427   3000   1514
20 2009/02/06 04  1373   3000   1514
20 2009/02/06 05  1344   3000   1514
20 2009/02/06 06  1318   3000   1514
20 2009/02/06 07  1310   3000   1514
20 2009/02/06 08  1333   3000   1514
20 2009/02/06 09  1370   3000   1514
20 2009/02/06 10  1396   3000   1514
20 2009/02/06 11  1440   3000   1514
20 2009/02/06 12  1465   3000   1514
20 2009/02/06 13  1497   3000   1514
20 2009/02/06 14  1515   3000   1514
20 2009/02/06 15  1506   3000   1514
20 2009/02/06 16  1514   3000   1514
20 2009/02/06 17  1515   3000   1514
20 2009/02/06 18  1509   3000   1514
20 2009/02/06 19  1526   3000   1514
20 2009/02/06 20  1532   3000   1514
20 2009/02/06 21  1552   3000   1514
20 2009/02/06 22  1566   3000   1514
20 2009/02/06 23  1553   3000   1514
20 2009/02/07 00  1552   3000   1514
20 2009/02/07 01  1515   3000   1514
20 2009/02/07 02  1474   3000   1514
20 2009/02/07 03  1417   3000   1514
20 2009/02/07 04  1359   3000   1514
20 2009/02/07 05  1307   3000   1514
20 2009/02/07 06  1281   3000   1514
20 2009/02/07 07  1242   3000   1514
20 2009/02/07 08  1254   3000   1514
20 2009/02/07 09  1284   3000   1514
20 2009/02/07 10  1329   3000   1514
20 2009/02/07 11  1388   3000   1514
20 2009/02/07 12  1445   3000   1514
20 2009/02/07 13  1486   3000   1514
20 2009/02/07 14  1517   3000   1514
20 2009/02/07 15  1540   3000   1514
20 2009/02/07 16  1558   3000   1514
20 2009/02/07 17  1563   3000   1514
20 2009/02/07 18  1584   3000   1514
20 2009/02/07 19  1595   3000   1514
20 2009/02/07 20  1605   3000   1514
20 2009/02/07 21  1631   3000   1514
20 2009/02/07 22  1665   3000   1514
20 2009/02/07 23  1664   3000   1514
20 2009/02/08 00  1680   3000   1514
20 2009/02/08 01  1663   3000   1514
20 2009/02/08 02  1619   3000   1514
20 2009/02/08 03  1563   3000   1514
20 2009/02/08 04  1501   3000   1514
20 2009/02/08 05  1437   3000   1514
20 2009/02/08 06  1374   3000   1514
20 2009/02/08 07  1317   3000   1514
20 2009/02/08 08  1294   3000   1514
20 2009/02/08 09  1286   3000   1514
20 2009/02/08 10  1305   3000   1514
20 2009/02/08 11  1348   3000   1514
20 2009/02/08 12  1402   3000   1514
20 2009/02/08 13  1447   3000   1514
20 2009/02/08 14  1481   3000   1514
20 2009/02/08 15  1481   3000   1514
20 2009/02/08 16  1482   3000   1514
20 2009/02/08 17  1481   3000   1514
20 2009/02/08 18  1473   3000   1514
20 2009/02/08 19  1469   3000   1514
20 2009/02/08 20  1478   3000   1514
20 2009/02/08 21  1503   3000   1514
20 2009/02/08 22  1541   3000   1514
20 2009/02/08 23  1564   3000   1514
20 2009/02/09 00  1590   3000   1514
20 2009/02/09 01  1595   3000   1514
20 2009/02/09 02  1591   3000   1514
20 2009/02/09 03  1545   3000   1514
20 2009/02/09 04  1485   3000   1514
20 2009/02/09 05  1412   3000   1514
20 2009/02/09 06  1342   3000   1514
20 2009/02/09 07  1268   3000   1514
20 2009/02/09 08  1238   3000   1514
20 2009/02/09 09  1216   3000   1514
20 2009/02/09 10  1234   3000   1514
20 2009/02/09 11  1269   3000   1514
20 2009/02/09 12  1325   3000   1514
20 2009/02/09 13  1393   3000   1514
20 2009/02/09 14  1453   3000   1514
20 2009/02/09 15  1471   3000   1514
20 2009/02/09 16  1495   3000   1514
20 2009/02/09 17  1510   3000   1514
20 2009/02/09 18  1503   3000   1514
20 2009/02/09 19  1507   3000   1514
20 2009/02/09 20  1502   3000   1514
20 2009/02/09 21  1506   3000   1514
20 2009/02/09 22  1545   3000   1514
20 2009/02/09 23  1574   3000   1514
20 2009/02/10 00  1613   3000   1514
20 2009/02/10 01  1661   3000   1514
20 2009/02/10 02  1668   3000   1514
20 2009/02/10 03  1650   3000   1514
20 2009/02/10 04  1608   3000   1514
20 2009/02/10 05  1549   3000   1514
20 2009/02/10 06  1475   3000   1514
20 2009/02/10 07  1393   3000   1514
20 2009/02/10 08  1343   3000   1514
20 2009/02/10 09  1308   3000   1514
20 2009/02/10 10  1292   3000   1514
20 2009/02/10 11  1314   3000   1514
20 2009/02/10 12  1356   3000   1514
20 2009/02/10 13  1420   3000   1514
20 2009/02/10 14  1487   3000   1514
20 2009/02/10 15  1522   3000   1514
20 2009/02/10 16  1534   3000   1514
20 2009/02/10 17  1536   3000   1514
20 2009/02/10 18  1514   3000   1514
20 2009/02/10 19  1490   3000   1514
20 2009/02/10 20  1468   3000   1514
20 2009/02/10 21  1460   3000   1514
20 2009/02/10 22  1463   3000   1514
20 2009/02/10 23  1491   3000   1514
20 2009/02/11 00  1534   3000   1514
20 2009/02/11 01  1591   3000   1514
20 2009/02/11 02  1629   3000   1514
20 2009/02/11 03  1654   3000   1514
20 2009/02/11 04  1628   3000   1514
20 2009/02/11 05  1591   3000   1514
20 2009/02/11 06  1537   3000   1514
20 2009/02/11 07  1463   3000   1514
20 2009/02/11 08  1389   3000   1514
20 2009/02/11 09  1352   3000   1514
20 2009/02/11 10  1328   3000   1514
20 2009/02/11 11  1327   3000   1514
20 2009/02/11 12  1364   3000   1514
20 2009/02/11 13  1440   3000   1514
20 2009/02/11 14  1495   3000   1514
20 2009/02/11 15  1563   3000   1514
20 2009/02/11 16  1581   3000   1514
20 2009/02/11 17  1599   3000   1514
20 2009/02/11 18  1584   3000   1514
20 2009/02/11 19  1561   3000   1514
20 2009/02/11 20  1533   3000   1514
20 2009/02/11 21  1508   3000   1514
20 2009/02/11 22  1495   3000   1514
20 2009/02/11 23  1496   3000   1514
20 2009/02/12 00  1529   3000   1514
20 2009/02/12 01  1575   3000   1514
20 2009/02/12 02  1623   3000   1514
20 2009/02/12 03  1662   3000   1514
20 2009/02/12 04  1658   3000   1514
20 2009/02/12 05  1634   3000   1514
20 2009/02/12 06  1592   3000   1514
20 2009/02/12 07  1526   3000   1514
20 2009/02/12 08  1453   3000   1514
20 2009/02/12 09  1394   3000   1514
20 2009/02/12 10  1346   3000   1514
20 2009/02/12 11  1337   3000   1514
20 2009/02/12 12  1334   3000   1514
20 2009/02/12 13  1379   3000   1514
20 2009/02/12 14  1438   3000   1514
20 2009/02/12 15  1485   3000   1514
20 2009/02/12 16  1510   3000   1514
20 2009/02/12 17  1528   3000   1514
20 2009/02/12 18  1513   3000   1514
20 2009/02/12 19  1496   3000   1514
20 2009/02/12 20  1434   3000   1514
20 2009/02/12 21  1401   3000   1514
20 2009/02/12 22  1414   3000   1514
20 2009/02/12 23  1401   3000   1514
20 2009/02/13 00  1373   3000   1514
20 2009/02/13 01  1435   3000   1514
20 2009/02/13 02  1503   3000   1514
20 2009/02/13 03  1549   3000   1514
20 2009/02/13 04  1601   3000   1514
20 2009/02/13 05  1602   3000   1514
20 2009/02/13 06  1602   3000   1514
20 2009/02/13 07  1554   3000   1514
20 2009/02/13 08  1525   3000   1514
20 2009/02/13 09  1470   3000   1514
20 2009/02/13 10  1441   3000   1514
20 2009/02/13 11  1421   3000   1514
20 2009/02/13 12  1433   3000   1514
20 2009/02/13 13  1455   3000   1514
20 2009/02/13 14  1549   3000   1514
20 2009/02/13 15  1593   3000   1514
20 2009/02/13 16  1665   3000   1514
20 2009/02/13 17  1713   3000   1514
20 2009/02/13 18  1704   3000   1514
20 2009/02/13 19  1709   3000   1514
20 2009/02/13 20  1693   3000   1514
20 2009/02/13 21  1662   3000   1514
20 2009/02/13 22  1666   3000   1514
20 2009/02/13 23  1650   3000   1514
20 2009/02/14 00  1651   3000   1514
20 2009/02/14 01  1700   3000   1514
20 2009/02/14 02  1748   3000   1514
20 2009/02/14 03  1800   3000   1514
20 2009/02/14 04  1849   3000   1514
20 2009/02/14 05  1851   3000   1514
20 2009/02/14 06  1868   3000   1514
20 2009/02/14 07  1835   3000   1514
20 2009/02/14 08  1776   3000   1514
20 2009/02/14 09  1736   3000   1514
20 2009/02/14 10  1665   3000   1514
20 2009/02/14 11  1640   3000   1514
20 2009/02/14 12  1643   3000   1514
20 2009/02/14 13  1624   3000   1514
20 2009/02/14 14  1658   3000   1514
20 2009/02/14 15  1678   3000   1514
20 2009/02/14 16  1731   3000   1514
20 2009/02/14 17  1752   3000   1514
20 2009/02/14 18  1739   3000   1514
20 2009/02/14 19  1734   3000   1514
20 2009/02/14 20  1710   3000   1514
20 2009/02/14 21  1643   3000   1514
20 2009/02/14 22  1614   3000   1514
20 2009/02/14 23  1556   3000   1514
20 2009/02/15 00  1532   3000   1514
20 2009/02/15 01  1539   3000   1514
20 2009/02/15 02  1540   3000   1514
20 2009/02/15 03  1539   3000   1514
20 2009/02/15 04  1588   3000   1514
20 2009/02/15 05  1628   3000   1514
20 2009/02/15 06  1628   3000   1514
20 2009/02/15 07  1622   3000   1514
20 2009/02/15 08  1621   3000   1514
20 2009/02/15 09  1597   3000   1514
20 2009/02/15 10  1547   3000   1514
20 2009/02/15 11  1554   3000   1514
20 2009/02/15 12  1540   3000   1514
20 2009/02/15 13  1531   3000   1514
20 2009/02/15 14  1547   3000   1514
20 2009/02/15 15  1571   3000   1514
20 2009/02/15 16  1601   3000   1514
20 2009/02/15 17  1632   3000   1514
20 2009/02/15 18  1629   3000   1514
20 2009/02/15 19  1622   3000   1514
20 2009/02/15 20  1606   3000   1514
20 2009/02/15 21  1597   3000   1514
20 2009/02/15 22  1539   3000   1514
20 2009/02/15 23  1486   3000   1514
20 2009/02/16 00  1475   3000   1514
20 2009/02/16 01  1459   3000   1514
20 2009/02/16 02  1413   3000   1514
20 2009/02/16 03  1446   3000   1514
20 2009/02/16 04  1465   3000   1514
20 2009/02/16 05  1463   3000   1514
20 2009/02/16 06  1499   3000   1514
20 2009/02/16 07  1510   3000   1514
20 2009/02/16 08  1476   3000   1514
20 2009/02/16 09  1504   3000   1514
20 2009/02/16 10  1468   3000   1514
20 2009/02/16 11  1434   3000   1514
20 2009/02/16 12  1435   3000   1514
20 2009/02/16 13  1428   3000   1514
20 2009/02/16 14  1447   3000   1514
20 2009/02/16 15  1471   3000   1514
20 2009/02/16 16  1491   3000   1514
20 2009/02/16 17  1518   3000   1514
20 2009/02/16 18  1537   3000   1514
20 2009/02/16 19  1535   3000   1514
20 2009/02/16 20  1531   3000   1514
20 2009/02/16 21  1500   3000   1514
20 2009/02/16 22  1471   3000   1514
20 2009/02/16 23  1427   3000   1514
20 2009/02/17 00  1411   3000   1514
20 2009/02/17 01  1382   3000   1514
20 2009/02/17 02  1351   3000   1514
20 2009/02/17 03  1350   3000   1514
20 2009/02/17 04  1358   3000   1514
20 2009/02/17 05  1377   3000   1514
20 2009/02/17 06  1412   3000   1514
20 2009/02/17 07  1437   3000   1514
20 2009/02/17 08  1453   3000   1514
20 2009/02/17 09  1448   3000   1514
20 2009/02/17 10  1464   3000   1514
20 2009/02/17 11  1450   3000   1514
20 2009/02/17 12  1445   3000   1514
20 2009/02/17 13  1462   3000   1514
20 2009/02/17 14  1467   3000   1514
20 2009/02/17 15  1450   3000   1514
20 2009/02/17 16  1465   3000   1514
20 2009/02/17 17  1485   3000   1514
20 2009/02/17 18  1506   3000   1514
20 2009/02/17 19  1508   3000   1514
20 2009/02/17 20  1507   3000   1514
20 2009/02/17 21  1480   3000   1514
20 2009/02/17 22  1454   3000   1514
20 2009/02/17 23  1438   3000   1514
20 2009/02/18 00  1421   3000   1514
20 2009/02/18 01  1380   3000   1514
20 2009/02/18 02  1355   3000   1514
20 2009/02/18 03  1342   3000   1514
20 2009/02/18 04  1313   3000   1514
20 2009/02/18 05  1325   3000   1514
20 2009/02/18 06  1342   3000   1514
20 2009/02/18 07  1345   3000   1514
20 2009/02/18 08  1367   3000   1514
20 2009/02/18 09  1391   3000   1514
20 2009/02/18 10  1405   3000   1514
20 2009/02/18 11  1427   3000   1514
20 2009/02/18 12  1444   3000   1514
20 2009/02/18 13  1462   3000   1514
20 2009/02/18 14  1471   3000   1514
20 2009/02/18 15  1494   3000   1514
20 2009/02/18 16  1506   3000   1514
20 2009/02/18 17  1512   3000   1514
20 2009/02/18 18  1531   3000   1514
20 2009/02/18 19  1539   3000   1514
20 2009/02/18 20  1503   3000   1514
20 2009/02/18 21  1519   3000   1514
20 2009/02/18 22  1499   3000   1514
20 2009/02/18 23  1470   3000   1514
20 2009/02/19 00  1457   3000   1514
20 2009/02/19 01  1417   3000   1514
20 2009/02/19 02  1376   3000   1514
20 2009/02/19 03  1355   3000   1514
20 2009/02/19 04  1324   3000   1514
20 2009/02/19 05  1301   3000   1514
20 2009/02/19 06  1282   3000   1514
20 2009/02/19 07  1269   3000   1514
20 2009/02/19 08  1310   3000   1514
20 2009/02/19 09  1321   3000   1514
20 2009/02/19 10  1343   3000   1514
20 2009/02/19 11  1367   3000   1514
20 2009/02/19 12  1347   3000   1514
20 2009/02/19 13  1400   3000   1514
20 2009/02/19 14  1411   3000   1514
20 2009/02/19 15  1409   3000   1514
20 2009/02/19 16  1413   3000   1514
20 2009/02/19 17  1440   3000   1514
20 2009/02/19 18  1433   3000   1514
20 2009/02/19 19  1454   3000   1514
20 2009/02/19 20  1464   3000   1514
20 2009/02/19 21  1486   3000   1514
20 2009/02/19 22  1478   3000   1514
20 2009/02/19 23  1482   3000   1514
20 2009/02/20 00  1457   3000   1514
20 2009/02/20 01  1438   3000   1514
20 2009/02/20 02  1412   3000   1514
20 2009/02/20 03  1389   3000   1514
20 2009/02/20 04  1388   3000   1514
20 2009/02/20 05  1368   3000   1514
20 2009/02/20 06  1366   3000   1514
20 2009/02/20 07  1395   3000   1514
20 2009/02/20 08  1399   3000   1514
20 2009/02/20 09  1432   3000   1514
20 2009/02/20 10  1468   3000   1514
20 2009/02/20 11  1507   3000   1514
20 2009/02/20 12  1522   3000   1514
20 2009/02/20 13  1565   3000   1514
20 2009/02/20 14  1589   3000   1514
20 2009/02/20 15  1609   3000   1514
20 2009/02/20 16  1609   3000   1514
20 2009/02/20 17  1628   3000   1514
20 2009/02/20 18  1622   3000   1514
20 2009/02/20 19  1628   3000   1514
20 2009/02/20 20  1635   3000   1514
20 2009/02/20 21  1643   3000   1514
20 2009/02/20 22  1647   3000   1514
20 2009/02/20 23  1647   3000   1514
20 2009/02/21 00  1631   3000   1514
20 2009/02/21 01  1597   3000   1514
20 2009/02/21 02  1562   3000   1514
20 2009/02/21 03  1522   3000   1514
20 2009/02/21 04  1482   3000   1514
20 2009/02/21 05  1419   3000   1514
20 2009/02/21 06  1388   3000   1514
20 2009/02/21 07  1390   3000   1514
20 2009/02/21 08  1378   3000   1514
20 2009/02/21 09  1384   3000   1514
20 2009/02/21 10  1417   3000   1514
20 2009/02/21 11  1452   3000   1514
20 2009/02/21 12  1467   3000   1514
20 2009/02/21 13  1491   3000   1514
20 2009/02/21 14  1503   3000   1514
20 2009/02/21 15  1507   3000   1514
20 2009/02/21 16  1502   3000   1514
20 2009/02/21 17  1493   3000   1514
20 2009/02/21 18  1489   3000   1514
20 2009/02/21 19  1502   3000   1514
20 2009/02/21 20  1505   3000   1514
20 2009/02/21 21  1502   3000   1514
20 2009/02/21 22  1494   3000   1514
20 2009/02/21 23  1518   3000   1514
20 2009/02/22 00  1539   3000   1514
20 2009/02/22 01  1512   3000   1514
20 2009/02/22 02  1494   3000   1514
20 2009/02/22 03  1455   3000   1514
20 2009/02/22 04  1419   3000   1514
20 2009/02/22 05  1368   3000   1514
20 2009/02/22 06  1344   3000   1514
20 2009/02/22 07  1311   3000   1514
20 2009/02/22 08  1304   3000   1514
20 2009/02/22 09  1323   3000   1514
20 2009/02/22 10  1342   3000   1514
20 2009/02/22 11  1383   3000   1514
20 2009/02/22 12  1431   3000   1514
20 2009/02/22 13  1467   3000   1514
20 2009/02/22 14  1478   3000   1514
20 2009/02/22 15  1497   3000   1514
20 2009/02/22 16  1507   3000   1514
20 2009/02/22 17  1510   3000   1514
20 2009/02/22 18  1508   3000   1514
20 2009/02/22 19  1496   3000   1514
20 2009/02/22 20  1511   3000   1514
20 2009/02/22 21  1536   3000   1514
20 2009/02/22 22  1545   3000   1514
20 2009/02/22 23  1540   3000   1514
20 2009/02/23 00  1560   3000   1514
20 2009/02/23 01  1544   3000   1514
20 2009/02/23 02  1532   3000   1514
20 2009/02/23 03  1496   3000   1514
20 2009/02/23 04  1455   3000   1514
20 2009/02/23 05  1411   3000   1514
20 2009/02/23 06  1380   3000   1514
20 2009/02/23 07  1327   3000   1514
20 2009/02/23 08  1320   3000   1514
20 2009/02/23 09  1324   3000   1514
20 2009/02/23 10  1317   3000   1514
20 2009/02/23 11  1385   3000   1514
20 2009/02/23 12  1394   3000   1514
20 2009/02/23 13  1443   3000   1514
20 2009/02/23 14  1451   3000   1514
20 2009/02/23 15  1475   3000   1514
20 2009/02/23 16  1452   3000   1514
20 2009/02/23 17  1443   3000   1514
20 2009/02/23 18  1422   3000   1514
20 2009/02/23 19  1415   3000   1514
20 2009/02/23 20  1388   3000   1514
20 2009/02/23 21  1439   3000   1514
20 2009/02/23 22  1405   3000   1514
20 2009/02/23 23  1447   3000   1514
20 2009/02/24 00  1484   3000   1514
20 2009/02/24 01  1511   3000   1514
20 2009/02/24 02  1493   3000   1514
20 2009/02/24 03  1491   3000   1514
20 2009/02/24 04  1404   3000   1514
20 2009/02/24 05  1362   3000   1514
20 2009/02/24 06  1348   3000   1514
20 2009/02/24 07  1299   3000   1514
20 2009/02/24 08  1241   3000   1514
20 2009/02/24 09  1268   3000   1514
20 2009/02/24 10  1265   3000   1514
20 2009/02/24 11  1309   3000   1514
20 2009/02/24 12  1358   3000   1514
20 2009/02/24 13  1420   3000   1514
20 2009/02/24 14  1423   3000   1514
20 2009/02/24 15  1455   3000   1514
20 2009/02/24 16  1460   3000   1514
20 2009/02/24 17  1440   3000   1514
20 2009/02/24 18  1432   3000   1514
20 2009/02/24 19  1426   3000   1514
20 2009/02/24 20  1392   3000   1514
20 2009/02/24 21  1403   3000   1514
20 2009/02/24 22  1440   3000   1514
20 2009/02/24 23  1461   3000   1514
20 2009/02/25 00  1504   3000   1514
20 2009/02/25 01  1507   3000   1514
20 2009/02/25 02  1526   3000   1514
20 2009/02/25 03  1550   3000   1514
20 2009/02/25 04  1522   3000   1514
20 2009/02/25 05  1498   3000   1514
20 2009/02/25 06  1475   3000   1514
20 2009/02/25 07  1404   3000   1514
20 2009/02/25 08  1356   3000   1514
20 2009/02/25 09  1363   3000   1514
20 2009/02/25 10  1355   3000   1514
20 2009/02/25 11  1354   3000   1514
20 2009/02/25 12  1418   3000   1514
20 2009/02/25 13  1491   3000   1514
20 2009/02/25 14  1501   3000   1514
20 2009/02/25 15  1526   3000   1514
20 2009/02/25 16  1538   3000   1514
20 2009/02/25 17  1519   3000   1514
20 2009/02/25 18  1489   3000   1514
20 2009/02/25 19  1481   3000   1514
20 2009/02/25 20  1450   3000   1514
20 2009/02/25 21  1422   3000   1514
20 2009/02/25 22  1428   3000   1514
20 2009/02/25 23  1452   3000   1514
20 2009/02/26 00  1478   3000   1514
20 2009/02/26 01  1513   3000   1514
20 2009/02/26 02  1579   3000   1514
20 2009/02/26 03  1569   3000   1514
20 2009/02/26 04  1539   3000   1514
20 2009/02/26 05  1520   3000   1514
20 2009/02/26 06  1460   3000   1514
20 2009/02/26 07  1377   3000   1514
20 2009/02/26 08  1334   3000   1514
20 2009/02/26 09  1306   3000   1514
20 2009/02/26 10  1274   3000   1514
20 2009/02/26 11  1283   3000   1514
20 2009/02/26 12  1284   3000   1514
20 2009/02/26 13  1356   3000   1514
20 2009/02/26 14  1415   3000   1514
20 2009/02/26 15  1418   3000   1514
20 2009/02/26 16  1433   3000   1514
20 2009/02/26 17  1415   3000   1514
20 2009/02/26 18  1385   3000   1514
20 2009/02/26 19  1377   3000   1514
20 2009/02/26 20  1305   3000   1514
20 2009/02/26 21  1308   3000   1514
20 2009/02/26 22  1311   3000   1514
20 2009/02/26 23  1330   3000   1514
20 2009/02/27 00  1374   3000   1514
20 2009/02/27 01  1391   3000   1514
20 2009/02/27 02  1438   3000   1514
20 2009/02/27 03  1508   3000   1514
20 2009/02/27 04  1470   3000   1514
20 2009/02/27 05  1458   3000   1514
20 2009/02/27 06  1449   3000   1514
20 2009/02/27 07  1386   3000   1514
20 2009/02/27 08  1333   3000   1514
20 2009/02/27 09  1308   3000   1514
20 2009/02/27 10  1280   3000   1514
20 2009/02/27 11  1278   3000   1514
20 2009/02/27 12  1294   3000   1514
20 2009/02/27 13  1350   3000   1514
20 2009/02/27 14  1387   3000   1514
20 2009/02/27 15  1423   3000   1514
20 2009/02/27 16  1453   3000   1514
20 2009/02/27 17  1462   3000   1514
20 2009/02/27 18  1414   3000   1514
20 2009/02/27 19  1387   3000   1514
20 2009/02/27 20  1347   3000   1514
20 2009/02/27 21  1307   3000   1514
20 2009/02/27 22  1294   3000   1514
20 2009/02/27 23  1289   3000   1514
20 2009/02/28 00  1313   3000   1514
20 2009/02/28 01  1360   3000   1514
20 2009/02/28 02  1407   3000   1514
20 2009/02/28 03  1463   3000   1514
20 2009/02/28 04  1466   3000   1514
20 2009/02/28 05  1462   3000   1514
20 2009/02/28 06  1469   3000   1514
20 2009/02/28 07  1428   3000   1514
20 2009/02/28 08  1369   3000   1514
20 2009/02/28 09  1340   3000   1514
20 2009/02/28 10  1303   3000   1514
20 2009/02/28 11  1284   3000   1514
20 2009/02/28 12  1299   3000   1514
20 2009/02/28 13  1340   3000   1514
20 2009/02/28 14  1390   3000   1514
20 2009/02/28 15  1408   3000   1514
20 2009/02/28 16  1414   3000   1514
20 2009/02/28 17  1424   3000   1514
20 2009/02/28 18  1407   3000   1514
20 2009/02/28 19  1358   3000   1514
20 2009/02/28 20  1333   3000   1514
20 2009/02/28 21  1265   3000   1514
20 2009/02/28 22  1233   3000   1514
20 2009/02/28 23  1225   3000   1514
20 2009/03/01 00  1233   3000   1514
20 2009/03/01 01  1244   3000   1514
20 2009/03/01 02  1320   3000   1514
20 2009/03/01 03  1367   3000   1514
20 2009/03/01 04  1393   3000   1514
20 2009/03/01 05  1401   3000   1514
20 2009/03/01 06  1422   3000   1514
20 2009/03/01 07  1410   3000   1514
20 2009/03/01 08  1392   3000   1514
20 2009/03/01 09  1349   3000   1514
20 2009/03/01 10  1330   3000   1514
20 2009/03/01 11  1320   3000   1514
20 2009/03/01 12  1321   3000   1514
20 2009/03/01 13  1340   3000   1514
20 2009/03/01 14  1372   3000   1514
20 2009/03/01 15  1412   3000   1514
20 2009/03/01 16  1441   3000   1514
20 2009/03/01 17  1454   3000   1514
20 2009/03/01 18  1442   3000   1514
20 2009/03/01 19  1402   3000   1514
20 2009/03/01 20  1364   3000   1514
20 2009/03/01 21  1329   3000   1514
20 2009/03/01 22  1272   3000   1514
20 2009/03/01 23  1245   3000   1514
20 2009/03/02 00  1241   3000   1514
20 2009/03/02 01  1238   3000   1514
20 2009/03/02 02  1276   3000   1514
20 2009/03/02 03  1317   3000   1514
20 2009/03/02 04  1358   3000   1514
20 2009/03/02 05  1392   3000   1514
20 2009/03/02 06  1399   3000   1514
20 2009/03/02 07  1403   3000   1514
20 2009/03/02 08  1370   3000   1514
20 2009/03/02 09  1335   3000   1514
20 2009/03/02 10  1305   3000   1514
20 2009/03/02 11  1291   3000   1514
20 2009/03/02 12  1277   3000   1514
20 2009/03/02 13  1281   3000   1514
20 2009/03/02 14  1296   3000   1514
20 2009/03/02 15  1319   3000   1514
20 2009/03/02 16  1347   3000   1514
20 2009/03/02 17  1371   3000   1514
20 2009/03/02 18  1364   3000   1514
20 2009/03/02 19  1349   3000   1514
20 2009/03/02 20  1299   3000   1514
20 2009/03/02 21  1262   3000   1514
20 2009/03/02 22  1180   3000   1514
20 2009/03/02 23  1136   3000   1514
20 2009/03/03 00  1120   3000   1514
20 2009/03/03 01  1125   3000   1514
20 2009/03/03 02  1113   3000   1514
20 2009/03/03 03  1155   3000   1514
20 2009/03/03 04  1198   3000   1514
20 2009/03/03 05  1225   3000   1514
20 2009/03/03 06  1238   3000   1514
20 2009/03/03 07  1295   3000   1514
20 2009/03/03 08  1306   3000   1514
20 2009/03/03 09  1314   3000   1514
20 2009/03/03 10  1316   3000   1514
20 2009/03/03 11  1299   3000   1514
20 2009/03/03 12  1295   3000   1514
20 2009/03/03 13  1350   3000   1514
20 2009/03/03 14  1366   3000   1514
20 2009/03/03 15  1383   3000   1514
20 2009/03/03 16  1403   3000   1514
20 2009/03/03 17  1437   3000   1514
20 2009/03/03 18  1436   3000   1514
20 2009/03/03 19  1436   3000   1514
20 2009/03/03 20  1430   3000   1514
20 2009/03/03 21  1393   3000   1514
20 2009/03/03 22  1335   3000   1514
20 2009/03/03 23  1286   3000   1514
20 2009/03/04 00  1263   3000   1514
20 2009/03/04 01  1235   3000   1514
20 2009/03/04 02  1228   3000   1514
20 2009/03/04 03  1237   3000   1514
20 2009/03/04 04  1257   3000   1514
20 2009/03/04 05  1325   3000   1514
20 2009/03/04 06  1335   3000   1514
20 2009/03/04 07  1324   3000   1514
20 2009/03/04 08  1407   3000   1514
20 2009/03/04 09  1401   3000   1514
20 2009/03/04 10  1426   3000   1514
20 2009/03/04 11  1446   3000   1514
20 2009/03/04 12  1440   3000   1514
20 2009/03/04 13  1462   3000   1514
20 2009/03/04 14  1494   3000   1514
20 2009/03/04 15  1469   3000   1514
20 2009/03/04 16  1506   3000   1514
20 2009/03/04 17  1521   3000   1514
20 2009/03/04 18  1521   3000   1514
20 2009/03/04 19  1532   3000   1514
20 2009/03/04 20  1511   3000   1514
20 2009/03/04 21  1487   3000   1514
20 2009/03/04 22  1456   3000   1514
20 2009/03/04 23  1376   3000   1514
20 2009/03/05 00  1357   3000   1514
20 2009/03/05 01  1318   3000   1514
20 2009/03/05 02  1273   3000   1514
20 2009/03/05 03  1266   3000   1514
20 2009/03/05 04  1237   3000   1514
20 2009/03/05 05  1261   3000   1514
20 2009/03/05 06  1286   3000   1514
20 2009/03/05 07  1302   3000   1514
20 2009/03/05 08  1344   3000   1514
20 2009/03/05 09  1381   3000   1514
20 2009/03/05 10  1394   3000   1514
20 2009/03/05 11  1436   3000   1514
20 2009/03/05 12  1406   3000   1514
20 2009/03/05 13  1434   3000   1514
20 2009/03/05 14  1446   3000   1514
20 2009/03/05 15  1430   3000   1514
20 2009/03/05 16  1454   3000   1514
20 2009/03/05 17  1472   3000   1514
20 2009/03/05 18  1473   3000   1514
20 2009/03/05 19  1499   3000   1514
20 2009/03/05 20  1495   3000   1514
20 2009/03/05 21  1489   3000   1514
20 2009/03/05 22  1492   3000   1514
20 2009/03/05 23  1457   3000   1514
20 2009/03/06 00  1423   3000   1514
20 2009/03/06 01  1384   3000   1514
20 2009/03/06 02  1342   3000   1514
20 2009/03/06 03  1315   3000   1514
20 2009/03/06 04  1298   3000   1514
20 2009/03/06 05  1299   3000   1514
20 2009/03/06 06  1323   3000   1514
20 2009/03/06 07  1324   3000   1514
20 2009/03/06 08  1392   3000   1514
20 2009/03/06 09  1428   3000   1514
20 2009/03/06 10  1477   3000   1514
20 2009/03/06 11  1504   3000   1514
20 2009/03/06 12  1547   3000   1514
20 2009/03/06 13  1550   3000   1514
20 2009/03/06 14  1570   3000   1514
20 2009/03/06 15  1600   3000   1514
20 2009/03/06 16  1587   3000   1514
20 2009/03/06 17  1594   3000   1514
20 2009/03/06 18  1616   3000   1514
20 2009/03/06 19  1593   3000   1514
20 2009/03/06 20  1601   3000   1514
20 2009/03/06 21  1628   3000   1514
20 2009/03/06 22  1607   3000   1514
20 2009/03/06 23  1578   3000   1514
20 2009/03/07 00  1553   3000   1514
20 2009/03/07 01  1502   3000   1514
20 2009/03/07 02  1438   3000   1514
20 2009/03/07 03  1397   3000   1514
20 2009/03/07 04  1343   3000   1514
20 2009/03/07 05  1290   3000   1514
20 2009/03/07 06  1261   3000   1514
20 2009/03/07 07  1256   3000   1514
20 2009/03/07 08  1259   3000   1514
20 2009/03/07 09  1293   3000   1514
20 2009/03/07 10  1323   3000   1514
20 2009/03/07 11  1348   3000   1514
20 2009/03/07 12  1392   3000   1514
20 2009/03/07 13  1394   3000   1514
20 2009/03/07 14  1380   3000   1514
20 2009/03/07 15  1386   3000   1514
20 2009/03/07 16  1387   3000   1514
20 2009/03/07 17  1372   3000   1514
20 2009/03/07 18  1382   3000   1514
20 2009/03/07 19  1391   3000   1514
20 2009/03/07 20  1379   3000   1514
20 2009/03/07 21  1435   3000   1514
20 2009/03/07 22  1456   3000   1514
20 2009/03/07 23  1429   3000   1514
20 2009/03/08 00  1413   3000   1514
20 2009/03/08 01  1420   3000   1514
20 2009/03/08 02  1348   3000   1514
20 2009/03/08 03  1303   3000   1514
20 2009/03/08 04  1252   3000   1514
20 2009/03/08 05  1194   3000   1514
20 2009/03/08 06  1182   3000   1514
20 2009/03/08 07  1168   3000   1514
20 2009/03/08 08  1152   3000   1514
20 2009/03/08 09  1192   3000   1514
20 2009/03/08 10  1233   3000   1514
20 2009/03/08 11  1276   3000   1514
20 2009/03/08 12  1329   3000   1514
20 2009/03/08 13  1352   3000   1514
20 2009/03/08 14  1363   3000   1514
20 2009/03/08 15  1376   3000   1514
20 2009/03/08 16  1353   3000   1514
20 2009/03/08 17  1351   3000   1514
20 2009/03/08 18  1345   3000   1514
20 2009/03/08 19  1341   3000   1514
20 2009/03/08 20  1342   3000   1514
20 2009/03/08 21  1369   3000   1514
20 2009/03/08 22  1406   3000   1514
20 2009/03/08 23  1429   3000   1514
20 2009/03/09 00  1433   3000   1514
20 2009/03/09 01  1444   3000   1514
20 2009/03/09 02  1418   3000   1514
20 2009/03/09 03  1384   3000   1514
20 2009/03/09 04  1325   3000   1514
20 2009/03/09 05  1248   3000   1514
20 2009/03/09 06  1194   3000   1514
20 2009/03/09 07  1164   3000   1514
20 2009/03/09 08  1147   3000   1514
20 2009/03/09 09  1169   3000   1514
20 2009/03/09 10  1227   3000   1514
20 2009/03/09 11  1265   3000   1514
20 2009/03/09 12  1318   3000   1514
20 2009/03/09 13  1367   3000   1514
20 2009/03/09 14  1390   3000   1514
20 2009/03/09 15  1404   3000   1514
20 2009/03/09 16  1423   3000   1514
20 2009/03/09 17  1384   3000   1514
20 2009/03/09 18  1373   3000   1514
20 2009/03/09 19  1379   3000   1514
20 2009/03/09 20  1379   3000   1514
20 2009/03/09 21  1393   3000   1514
20 2009/03/09 22  1455   3000   1514
20 2009/03/09 23  1483   3000   1514
20 2009/03/10 00  1536   3000   1514
20 2009/03/10 01  1560   3000   1514
20 2009/03/10 02  1553   3000   1514
20 2009/03/10 03  1523   3000   1514
20 2009/03/10 04  1496   3000   1514
20 2009/03/10 05  1438   3000   1514
20 2009/03/10 06  1369   3000   1514
20 2009/03/10 07  1330   3000   1514
20 2009/03/10 08  1299   3000   1514
20 2009/03/10 09  1276   3000   1514
20 2009/03/10 10  1299   3000   1514
20 2009/03/10 11  1347   3000   1514
20 2009/03/10 12  1384   3000   1514
20 2009/03/10 13  1429   3000   1514
20 2009/03/10 14  1457   3000   1514
20 2009/03/10 15  1462   3000   1514
20 2009/03/10 16  1456   3000   1514
20 2009/03/10 17  1427   3000   1514
20 2009/03/10 18  1374   3000   1514
20 2009/03/10 19  1353   3000   1514
20 2009/03/10 20  1338   3000   1514
20 2009/03/10 21  1341   3000   1514
20 2009/03/10 22  1360   3000   1514
20 2009/03/10 23  1407   3000   1514
20 2009/03/11 00  1457   3000   1514
20 2009/03/11 01  1508   3000   1514
20 2009/03/11 02  1527   3000   1514
20 2009/03/11 03  1528   3000   1514
20 2009/03/11 04  1505   3000   1514
20 2009/03/11 05  1467   3000   1514
20 2009/03/11 06  1404   3000   1514
20 2009/03/11 07  1337   3000   1514
20 2009/03/11 08  1303   3000   1514
20 2009/03/11 09  1276   3000   1514
20 2009/03/11 10  1259   3000   1514
20 2009/03/11 11  1288   3000   1514
20 2009/03/11 12  1338   3000   1514
20 2009/03/11 13  1390   3000   1514
20 2009/03/11 14  1427   3000   1514
20 2009/03/11 15  1431   3000   1514
20 2009/03/11 16  1424   3000   1514
20 2009/03/11 17  1399   3000   1514
20 2009/03/11 18  1364   3000   1514
20 2009/03/11 19  1322   3000   1514
20 2009/03/11 20  1288   3000   1514
20 2009/03/11 21  1288   3000   1514
20 2009/03/11 22  1304   3000   1514
20 2009/03/11 23  1322   3000   1514
20 2009/03/12 00  1383   3000   1514
20 2009/03/12 01  1447   3000   1514
20 2009/03/12 02  1486   3000   1514
20 2009/03/12 03  1473   3000   1514
20 2009/03/12 04  1478   3000   1514
20 2009/03/12 05  1459   3000   1514
20 2009/03/12 06  1416   3000   1514
20 2009/03/12 07  1355   3000   1514
20 2009/03/12 08  1288   3000   1514
20 2009/03/12 09  1256   3000   1514
20 2009/03/12 10  1251   3000   1514
20 2009/03/12 11  1245   3000   1514
20 2009/03/12 12  1283   3000   1514
20 2009/03/12 13  1339   3000   1514
20 2009/03/12 14  1366   3000   1514
20 2009/03/12 15  1390   3000   1514
20 2009/03/12 16  1388   3000   1514
20 2009/03/12 17  1351   3000   1514
20 2009/03/12 18  1316   3000   1514
20 2009/03/12 19  1287   3000   1514
20 2009/03/12 20  1236   3000   1514
20 2009/03/12 21  1222   3000   1514
20 2009/03/12 22  1209   3000   1514
20 2009/03/12 23  1214   3000   1514
20 2009/03/13 00  1272   3000   1514
20 2009/03/13 01  1319   3000   1514
20 2009/03/13 02  1382   3000   1514
20 2009/03/13 03  1415   3000   1514
20 2009/03/13 04  1423   3000   1514
20 2009/03/13 05  1419   3000   1514
20 2009/03/13 06  1396   3000   1514
20 2009/03/13 07  1362   3000   1514
20 2009/03/13 08  1322   3000   1514
20 2009/03/13 09  1288   3000   1514
20 2009/03/13 10  1290   3000   1514
20 2009/03/13 11  1291   3000   1514
20 2009/03/13 12  1329   3000   1514
20 2009/03/13 13  1400   3000   1514
20 2009/03/13 14  1454   3000   1514
20 2009/03/13 15  1506   3000   1514
20 2009/03/13 16  1515   3000   1514
20 2009/03/13 17  1519   3000   1514
20 2009/03/13 18  1527   3000   1514
20 2009/03/13 19  1465   3000   1514
20 2009/03/13 20  1439   3000   1514
20 2009/03/13 21  1404   3000   1514
20 2009/03/13 22  1406   3000   1514
20 2009/03/13 23  1432   3000   1514
20 2009/03/14 00  1420   3000   1514
20 2009/03/14 01  1484   3000   1514
20 2009/03/14 02  1539   3000   1514
20 2009/03/14 03  1572   3000   1514
20 2009/03/14 04  1610   3000   1514
20 2009/03/14 05  1603   3000   1514
20 2009/03/14 06  1613   3000   1514
20 2009/03/14 07  1610   3000   1514
20 2009/03/14 08  1545   3000   1514
20 2009/03/14 09  1505   3000   1514
20 2009/03/14 10  1489   3000   1514
20 2009/03/14 11  1456   3000   1514
20 2009/03/14 12  1479   3000   1514
20 2009/03/14 13  1500   3000   1514
20 2009/03/14 14  1556   3000   1514
20 2009/03/14 15  1581   3000   1514
20 2009/03/14 16  1580   3000   1514
20 2009/03/14 17  1568   3000   1514
20 2009/03/14 18  1551   3000   1514
20 2009/03/14 19  1498   3000   1514
20 2009/03/14 20  1455   3000   1514
20 2009/03/14 21  1386   3000   1514
20 2009/03/14 22  1346   3000   1514
20 2009/03/14 23  1331   3000   1514
20 2009/03/15 00  1297   3000   1514
20 2009/03/15 01  1338   3000   1514
20 2009/03/15 02  1376   3000   1514
20 2009/03/15 03  1409   3000   1514
20 2009/03/15 04  1454   3000   1514
20 2009/03/15 05  1454   3000   1514
20 2009/03/15 06  1462   3000   1514
20 2009/03/15 07  1462   3000   1514
20 2009/03/15 08  1412   3000   1514
20 2009/03/15 09  1391   3000   1514
20 2009/03/15 10  1380   3000   1514
20 2009/03/15 11  1361   3000   1514
20 2009/03/15 12  1360   3000   1514
20 2009/03/15 13  1383   3000   1514
20 2009/03/15 14  1413   3000   1514
20 2009/03/15 15  1456   3000   1514
20 2009/03/15 16  1478   3000   1514
20 2009/03/15 17  1487   3000   1514
20 2009/03/15 18  1468   3000   1514
20 2009/03/15 19  1455   3000   1514
20 2009/03/15 20  1417   3000   1514
20 2009/03/15 21  1360   3000   1514
20 2009/03/15 22  1313   3000   1514
20 2009/03/15 23  1306   3000   1514
20 2009/03/16 00  1275   3000   1514
20 2009/03/16 01  1272   3000   1514
20 2009/03/16 02  1305   3000   1514
20 2009/03/16 03  1355   3000   1514
20 2009/03/16 04  1397   3000   1514
20 2009/03/16 05  1432   3000   1514
20 2009/03/16 06  1451   3000   1514
20 2009/03/16 07  1480   3000   1514
20 2009/03/16 08  1472   3000   1514
20 2009/03/16 09  1459   3000   1514
20 2009/03/16 10  1455   3000   1514
20 2009/03/16 11  1453   3000   1514
20 2009/03/16 12  1448   3000   1514
20 2009/03/16 13  1471   3000   1514
20 2009/03/16 14  1479   3000   1514
20 2009/03/16 15  1514   3000   1514
20 2009/03/16 16  1531   3000   1514
20 2009/03/16 17  1524   3000   1514
20 2009/03/16 18  1530   3000   1514
20 2009/03/16 19  1514   3000   1514
20 2009/03/16 20  1478   3000   1514
20 2009/03/16 21  1452   3000   1514
20 2009/03/16 22  1393   3000   1514
20 2009/03/16 23  1373   3000   1514
20 2009/03/17 00  1366   3000   1514
20 2009/03/17 01  1346   3000   1514
20 2009/03/17 02  1380   3000   1514
20 2009/03/17 03  1412   3000   1514
20 2009/03/17 04  1425   3000   1514
20 2009/03/17 05  1464   3000   1514
20 2009/03/17 06  1507   3000   1514
20 2009/03/17 07  1539   3000   1514
20 2009/03/17 08  1543   3000   1514
20 2009/03/17 09  1541   3000   1514
20 2009/03/17 10  1533   3000   1514
20 2009/03/17 11  1528   3000   1514
20 2009/03/17 12  1528   3000   1514
20 2009/03/17 13  1534   3000   1514
20 2009/03/17 14  1528   3000   1514
20 2009/03/17 15  1537   3000   1514
20 2009/03/17 16  1558   3000   1514
20 2009/03/17 17  1550   3000   1514
20 2009/03/17 18  1547   3000   1514
20 2009/03/17 19  1535   3000   1514
20 2009/03/17 20  1511   3000   1514
20 2009/03/17 21  1482   3000   1514
20 2009/03/17 22  1432   3000   1514
20 2009/03/17 23  1398   3000   1514
20 2009/03/18 00  1376   3000   1514
20 2009/03/18 01  1351   3000   1514
20 2009/03/18 02  1339   3000   1514
20 2009/03/18 03  1344   3000   1514
20 2009/03/18 04  1364   3000   1514
20 2009/03/18 05  1398   3000   1514
20 2009/03/18 06  1413   3000   1514
20 2009/03/18 07  1446   3000   1514
20 2009/03/18 08  1463   3000   1514
20 2009/03/18 09  1481   3000   1514
20 2009/03/18 10  1490   3000   1514
20 2009/03/18 11  1504   3000   1514
20 2009/03/18 12  1505   3000   1514
20 2009/03/18 13  1530   3000   1514
20 2009/03/18 14  1526   3000   1514
20 2009/03/18 15  1537   3000   1514
20 2009/03/18 16  1559   3000   1514
20 2009/03/18 17  1558   3000   1514
20 2009/03/18 18  1565   3000   1514
20 2009/03/18 19  1571   3000   1514
20 2009/03/18 20  1553   3000   1514
20 2009/03/18 21  1536   3000   1514
20 2009/03/18 22  1494   3000   1514
20 2009/03/18 23  1457   3000   1514
20 2009/03/19 00  1427   3000   1514
20 2009/03/19 01  1402   3000   1514
20 2009/03/19 02  1383   3000   1514
20 2009/03/19 03  1370   3000   1514
20 2009/03/19 04  1369   3000   1514
20 2009/03/19 05  1393   3000   1514
20 2009/03/19 06  1405   3000   1514
20 2009/03/19 07  1431   3000   1514
20 2009/03/19 08  1461   3000   1514
20 2009/03/19 09  1484   3000   1514
20 2009/03/19 10  1509   3000   1514
20 2009/03/19 11  1530   3000   1514
20 2009/03/19 12  1541   3000   1514
20 2009/03/19 13  1563   3000   1514
20 2009/03/19 14  1573   3000   1514
20 2009/03/19 15  1601   3000   1514
20 2009/03/19 16  1610   3000   1514
20 2009/03/19 17  1614   3000   1514
20 2009/03/19 18  1636   3000   1514
20 2009/03/19 19  1646   3000   1514
20 2009/03/19 20  1636   3000   1514
20 2009/03/19 21  1635   3000   1514
20 2009/03/19 22  1611   3000   1514
20 2009/03/19 23  1600   3000   1514
20 2009/03/20 00  1578   3000   1514
20 2009/03/20 01  1541   3000   1514
20 2009/03/20 02  1525   3000   1514
20 2009/03/20 03  1492   3000   1514
20 2009/03/20 04  1474   3000   1514
20 2009/03/20 05  1458   3000   1514
20 2009/03/20 06  1440   3000   1514
20 2009/03/20 07  1444   3000   1514
20 2009/03/20 08  1440   3000   1514
20 2009/03/20 09  1449   3000   1514
20 2009/03/20 10  1468   3000   1514
20 2009/03/20 11  1484   3000   1514
20 2009/03/20 12  1479   3000   1514
20 2009/03/20 13  1473   3000   1514
20 2009/03/20 14  1451   3000   1514
20 2009/03/20 15  1452   3000   1514
20 2009/03/20 16  1436   3000   1514
20 2009/03/20 17  1419   3000   1514
20 2009/03/20 18  1420   3000   1514
20 2009/03/20 19  1419   3000   1514
20 2009/03/20 20  1413   3000   1514
20 2009/03/20 21  1408   3000   1514
20 2009/03/20 22  1379   3000   1514
20 2009/03/20 23  1366   3000   1514
20 2009/03/21 00  1338   3000   1514
20 2009/03/21 01  1284   3000   1514
20 2009/03/21 02  1274   3000   1514
20 2009/03/21 03  1230   3000   1514
20 2009/03/21 04  1207   3000   1514
20 2009/03/21 05  1192   3000   1514
20 2009/03/21 06  1171   3000   1514
20 2009/03/21 07  1206   3000   1514
20 2009/03/21 08  1223   3000   1514
20 2009/03/21 09  1227   3000   1514
20 2009/03/21 10  1284   3000   1514
20 2009/03/21 11  1312   3000   1514
20 2009/03/21 12  1329   3000   1514
20 2009/03/21 13  1353   3000   1514
20 2009/03/21 14  1362   3000   1514
20 2009/03/21 15  1374   3000   1514
20 2009/03/21 16  1399   3000   1514
20 2009/03/21 17  1384   3000   1514
20 2009/03/21 18  1417   3000   1514
20 2009/03/21 19  1415   3000   1514
20 2009/03/21 20  1432   3000   1514
20 2009/03/21 21  1454   3000   1514
20 2009/03/21 22  1453   3000   1514
20 2009/03/21 23  1449   3000   1514
20 2009/03/22 00  1470   3000   1514
20 2009/03/22 01  1445   3000   1514
20 2009/03/22 02  1431   3000   1514
20 2009/03/22 03  1418   3000   1514
20 2009/03/22 04  1404   3000   1514
20 2009/03/22 05  1391   3000   1514
20 2009/03/22 06  1370   3000   1514
20 2009/03/22 07  1380   3000   1514
20 2009/03/22 08  1420   3000   1514
20 2009/03/22 09  1420   3000   1514
20 2009/03/22 10  1487   3000   1514
20 2009/03/22 11  1565   3000   1514
20 2009/03/22 12  1600   3000   1514
20 2009/03/22 13  1653   3000   1514
20 2009/03/22 14  1664   3000   1514
20 2009/03/22 15  1668   3000   1514
20 2009/03/22 16  1708   3000   1514
20 2009/03/22 17  1711   3000   1514
20 2009/03/22 18  1692   3000   1514
20 2009/03/22 19  1729   3000   1514
20 2009/03/22 20  1715   3000   1514
20 2009/03/22 21  1749   3000   1514
20 2009/03/22 22  1730   3000   1514
20 2009/03/22 23  1702   3000   1514
20 2009/03/23 00  1743   3000   1514
20 2009/03/23 01  1675   3000   1514
20 2009/03/23 02  1654   3000   1514
20 2009/03/23 03  1624   3000   1514
20 2009/03/23 04  1565   3000   1514
20 2009/03/23 05  1537   3000   1514
20 2009/03/23 06  1501   3000   1514
20 2009/03/23 07  1465   3000   1514
20 2009/03/23 08  1481   3000   1514
20 2009/03/23 09  1469   3000   1514
20 2009/03/23 10  1483   3000   1514
20 2009/03/23 11  1520   3000   1514
20 2009/03/23 12  1523   3000   1514
20 2009/03/23 13  1540   3000   1514
20 2009/03/23 14  1549   3000   1514
20 2009/03/23 15  1516   3000   1514
20 2009/03/23 16  1521   3000   1514
20 2009/03/23 17  1500   3000   1514
20 2009/03/23 18  1462   3000   1514
20 2009/03/23 19  1463   3000   1514
20 2009/03/23 20  1461   3000   1514
20 2009/03/23 21  1473   3000   1514
20 2009/03/23 22  1481   3000   1514
20 2009/03/23 23  1505   3000   1514
20 2009/03/24 00  1503   3000   1514
20 2009/03/24 01  1500   3000   1514
20 2009/03/24 02  1482   3000   1514
20 2009/03/24 03  1471   3000   1514
20 2009/03/24 04  1417   3000   1514
20 2009/03/24 05  1400   3000   1514
20 2009/03/24 06  1382   3000   1514
20 2009/03/24 07  1365   3000   1514
20 2009/03/24 08  1371   3000   1514
20 2009/03/24 09  1384   3000   1514
20 2009/03/24 10  1401   3000   1514
20 2009/03/24 11  1451   3000   1514
20 2009/03/24 12  1464   3000   1514
20 2009/03/24 13  1489   3000   1514
20 2009/03/24 14  1494   3000   1514
20 2009/03/24 15  1482   3000   1514
20 2009/03/24 16  1463   3000   1514
20 2009/03/24 17  1451   3000   1514
20 2009/03/24 18  1390   3000   1514
20 2009/03/24 19  1398   3000   1514
20 2009/03/24 20  1389   3000   1514
20 2009/03/24 21  1412   3000   1514
20 2009/03/24 22  1427   3000   1514
20 2009/03/24 23  1469   3000   1514
20 2009/03/25 00  1486   3000   1514
20 2009/03/25 01  1506   3000   1514
20 2009/03/25 02  1495   3000   1514
20 2009/03/25 03  1496   3000   1514
20 2009/03/25 04  1466   3000   1514
20 2009/03/25 05  1432   3000   1514
20 2009/03/25 06  1397   3000   1514
20 2009/03/25 07  1371   3000   1514
20 2009/03/25 08  1362   3000   1514
20 2009/03/25 09  1361   3000   1514
20 2009/03/25 10  1382   3000   1514
20 2009/03/25 11  1422   3000   1514
20 2009/03/25 12  1453   3000   1514
20 2009/03/25 13  1507   3000   1514
20 2009/03/25 14  1514   3000   1514
20 2009/03/25 15  1499   3000   1514
20 2009/03/25 16  1483   3000   1514
20 2009/03/25 17  1469   3000   1514
20 2009/03/25 18  1414   3000   1514
20 2009/03/25 19  1395   3000   1514
20 2009/03/25 20  1376   3000   1514
20 2009/03/25 21  1376   3000   1514
20 2009/03/25 22  1401   3000   1514
20 2009/03/25 23  1437   3000   1514
20 2009/03/26 00  1486   3000   1514
20 2009/03/26 01  1531   3000   1514
20 2009/03/26 02  1532   3000   1514
20 2009/03/26 03  1530   3000   1514
20 2009/03/26 04  1516   3000   1514
20 2009/03/26 05  1476   3000   1514
20 2009/03/26 06  1440   3000   1514
20 2009/03/26 07  1418   3000   1514
20 2009/03/26 08  1397   3000   1514
20 2009/03/26 09  1379   3000   1514
20 2009/03/26 10  1393   3000   1514
20 2009/03/26 11  1418   3000   1514
20 2009/03/26 12  1460   3000   1514
20 2009/03/26 13  1488   3000   1514
20 2009/03/26 14  1517   3000   1514
20 2009/03/26 15  1517   3000   1514
20 2009/03/26 16  1508   3000   1514
20 2009/03/26 17  1489   3000   1514
20 2009/03/26 18  1448   3000   1514
20 2009/03/26 19  1408   3000   1514
20 2009/03/26 20  1387   3000   1514
20 2009/03/26 21  1377   3000   1514
20 2009/03/26 22  1392   3000   1514
20 2009/03/26 23  1421   3000   1514
20 2009/03/27 00  1481   3000   1514
20 2009/03/27 01  1522   3000   1514
20 2009/03/27 02  1550   3000   1514
20 2009/03/27 03  1561   3000   1514
20 2009/03/27 04  1546   3000   1514
20 2009/03/27 05  1522   3000   1514
20 2009/03/27 06  1504   3000   1514
20 2009/03/27 07  1448   3000   1514
20 2009/03/27 08  1414   3000   1514
20 2009/03/27 09  1395   3000   1514
20 2009/03/27 10  1387   3000   1514
20 2009/03/27 11  1401   3000   1514
20 2009/03/27 12  1447   3000   1514
20 2009/03/27 13  1482   3000   1514
20 2009/03/27 14  1515   3000   1514
20 2009/03/27 15  1526   3000   1514
20 2009/03/27 16  1514   3000   1514
20 2009/03/27 17  1484   3000   1514
20 2009/03/27 18  1450   3000   1514
20 2009/03/27 19  1398   3000   1514
20 2009/03/27 20  1360   3000   1514
20 2009/03/27 21  1339   3000   1514
20 2009/03/27 22  1332   3000   1514
20 2009/03/27 23  1350   3000   1514
20 2009/03/28 00  1385   3000   1514
20 2009/03/28 01  1436   3000   1514
20 2009/03/28 02  1494   3000   1514
20 2009/03/28 03  1524   3000   1514
20 2009/03/28 04  1513   3000   1514
20 2009/03/28 05  1513   3000   1514
20 2009/03/28 06  1476   3000   1514
20 2009/03/28 07  1441   3000   1514
20 2009/03/28 08  1394   3000   1514
20 2009/03/28 09  1383   3000   1514
20 2009/03/28 10  1385   3000   1514
20 2009/03/28 11  1393   3000   1514
20 2009/03/28 12  1419   3000   1514
20 2009/03/28 13  1468   3000   1514
20 2009/03/28 14  1500   3000   1514
20 2009/03/28 15  1534   3000   1514
20 2009/03/28 16  1522   3000   1514
20 2009/03/28 17  1504   3000   1514
20 2009/03/28 18  1474   3000   1514
20 2009/03/28 19  1420   3000   1514
20 2009/03/28 20  1354   3000   1514
20 2009/03/28 21  1323   3000   1514
20 2009/03/28 22  1309   3000   1514
20 2009/03/28 23  1307   3000   1514
20 2009/03/29 00  1331   3000   1514
20 2009/03/29 01  1384   3000   1514
20 2009/03/29 02  1452   3000   1514
20 2009/03/29 03  1496   3000   1514
20 2009/03/29 04  1510   3000   1514
20 2009/03/29 05  1527   3000   1514
20 2009/03/29 06  1508   3000   1514
20 2009/03/29 07  1490   3000   1514
20 2009/03/29 08  1444   3000   1514
20 2009/03/29 09  1417   3000   1514
20 2009/03/29 10  1421   3000   1514
20 2009/03/29 11  1407   3000   1514
20 2009/03/29 12  1415   3000   1514
20 2009/03/29 13  1467   3000   1514
20 2009/03/29 14  1494   3000   1514
20 2009/03/29 15  1527   3000   1514
20 2009/03/29 16  1522   3000   1514
20 2009/03/29 17  1496   3000   1514
20 2009/03/29 18  1468   3000   1514
20 2009/03/29 19  1415   3000   1514
20 2009/03/29 20  1337   3000   1514
20 2009/03/29 21  1294   3000   1514
20 2009/03/29 22  1252   3000   1514
20 2009/03/29 23  1233   3000   1514
20 2009/03/30 00  1224   3000   1514
20 2009/03/30 01  1270   3000   1514
20 2009/03/30 02  1324   3000   1514
20 2009/03/30 03  1366   3000   1514
20 2009/03/30 04  1407   3000   1514
20 2009/03/30 05  1427   3000   1514
20 2009/03/30 06  1417   3000   1514
20 2009/03/30 07  1419   3000   1514
20 2009/03/30 08  1394   3000   1514
20 2009/03/30 09  1362   3000   1514
20 2009/03/30 10  1364   3000   1514
20 2009/03/30 11  1359   3000   1514
20 2009/03/30 12  1361   3000   1514
20 2009/03/30 13  1399   3000   1514
20 2009/03/30 14  1427   3000   1514
20 2009/03/30 15  1460   3000   1514
20 2009/03/30 16  1478   3000   1514
20 2009/03/30 17  1478   3000   1514
20 2009/03/30 18  1443   3000   1514
20 2009/03/30 19  1399   3000   1514
20 2009/03/30 20  1348   3000   1514
20 2009/03/30 21  1280   3000   1514
20 2009/03/30 22  1229   3000   1514
20 2009/03/30 23  1212   3000   1514
20 2009/03/31 00  1189   3000   1514
20 2009/03/31 01  1209   3000   1514
20 2009/03/31 02  1258   3000   1514
20 2009/03/31 03  1304   3000   1514
20 2009/03/31 04  1354   3000   1514
20 2009/03/31 05  1403   3000   1514
20 2009/03/31 06  1417   3000   1514
20 2009/03/31 07  1436   3000   1514
20 2009/03/31 08  1427   3000   1514
20 2009/03/31 09  1419   3000   1514
20 2009/03/31 10  1431   3000   1514
20 2009/03/31 11  1434   3000   1514
20 2009/03/31 12  1426   3000   1514
20 2009/03/31 13  1452   3000   1514
20 2009/03/31 14  1474   3000   1514
20 2009/03/31 15  1530   3000   1514
20 2009/03/31 16  1553   3000   1514
20 2009/03/31 17  1557   3000   1514
20 2009/03/31 18  1547   3000   1514
20 2009/03/31 19  1515   3000   1514
20 2009/03/31 20  1465   3000   1514
20 2009/03/31 21  1420   3000   1514
20 2009/03/31 22  1354   3000   1514
20 2009/03/31 23  1324   3000   1514
20 2009/04/01 00  1303   3000   1514
20 2009/04/01 01  1278   3000   1514
20 2009/04/01 02  1304   3000   1514
20 2009/04/01 03  1348   3000   1514
20 2009/04/01 04  1385   3000   1514
20 2009/04/01 05  1438   3000   1514
20 2009/04/01 06  1463   3000   1514
20 2009/04/01 07  1504   3000   1514
20 2009/04/01 08  1517   3000   1514
20 2009/04/01 09  1520   3000   1514
20 2009/04/01 10  1528   3000   1514
20 2009/04/01 11  1524   3000   1514
20 2009/04/01 12  1529   3000   1514
20 2009/04/01 13  1541   3000   1514
20 2009/04/01 14  1551   3000   1514
20 2009/04/01 15  1587   3000   1514
20 2009/04/01 16  1603   3000   1514
20 2009/04/01 17  1608   3000   1514
20 2009/04/01 18  1604   3000   1514
20 2009/04/01 19  1595   3000   1514
20 2009/04/01 20  1559   3000   1514
20 2009/04/01 21  1520   3000   1514
20 2009/04/01 22  1455   3000   1514
20 2009/04/01 23  1409   3000   1514
20 2009/04/02 00  1356   3000   1514
20 2009/04/02 01  1314   3000   1514
20 2009/04/02 02  1305   3000   1514
20 2009/04/02 03  1313   3000   1514
20 2009/04/02 04  1330   3000   1514
20 2009/04/02 05  1362   3000   1514
20 2009/04/02 06  1387   3000   1514
20 2009/04/02 07  1424   3000   1514
20 2009/04/02 08  1445   3000   1514
20 2009/04/02 09  1453   3000   1514
20 2009/04/02 10  1461   3000   1514
20 2009/04/02 11  1462   3000   1514
20 2009/04/02 12  1465   3000   1514
20 2009/04/02 13  1473   3000   1514
20 2009/04/02 14  1477   3000   1514
20 2009/04/02 15  1495   3000   1514
20 2009/04/02 16  1501   3000   1514
20 2009/04/02 17  1507   3000   1514
20 2009/04/02 18  1531   3000   1514
20 2009/04/02 19  1541   3000   1514
20 2009/04/02 20  1512   3000   1514
20 2009/04/02 21  1487   3000   1514
20 2009/04/02 22  1442   3000   1514
20 2009/04/02 23  1393   3000   1514
20 2009/04/03 00  1340   3000   1514
20 2009/04/03 01  1299   3000   1514
20 2009/04/03 02  1271   3000   1514
20 2009/04/03 03  1255   3000   1514
20 2009/04/03 04  1254   3000   1514
20 2009/04/03 05  1283   3000   1514
20 2009/04/03 06  1307   3000   1514
20 2009/04/03 07  1351   3000   1514
20 2009/04/03 08  1383   3000   1514
20 2009/04/03 09  1422   3000   1514
20 2009/04/03 10  1432   3000   1514
20 2009/04/03 11  1452   3000   1514
20 2009/04/03 12  1475   3000   1514
20 2009/04/03 13  1477   3000   1514
20 2009/04/03 14  1476   3000   1514
20 2009/04/03 15  1500   3000   1514
20 2009/04/03 16  1496   3000   1514
20 2009/04/03 17  1509   3000   1514
20 2009/04/03 18  1522   3000   1514
20 2009/04/03 19  1515   3000   1514
20 2009/04/03 20  1524   3000   1514
20 2009/04/03 21  1515   3000   1514
20 2009/04/03 22  1488   3000   1514
20 2009/04/03 23  1456   3000   1514
20 2009/04/04 00  1411   3000   1514
20 2009/04/04 01  1373   3000   1514
20 2009/04/04 02  1333   3000   1514
20 2009/04/04 03  1295   3000   1514
20 2009/04/04 04  1280   3000   1514
20 2009/04/04 05  1282   3000   1514
20 2009/04/04 06  1298   3000   1514
20 2009/04/04 07  1325   3000   1514
20 2009/04/04 08  1358   3000   1514
20 2009/04/04 09  1401   3000   1514
20 2009/04/04 10  1432   3000   1514
20 2009/04/04 11  1462   3000   1514
20 2009/04/04 12  1484   3000   1514
20 2009/04/04 13  1496   3000   1514
20 2009/04/04 14  1481   3000   1514
20 2009/04/04 15  1481   3000   1514
20 2009/04/04 16  1480   3000   1514
20 2009/04/04 17  1500   3000   1514
20 2009/04/04 18  1498   3000   1514
20 2009/04/04 19  1515   3000   1514
20 2009/04/04 20  1523   3000   1514
20 2009/04/04 21  1548   3000   1514
20 2009/04/04 22  1535   3000   1514
20 2009/04/04 23  1535   3000   1514
20 2009/04/05 00  1498   3000   1514
20 2009/04/05 01  1465   3000   1514
20 2009/04/05 02  1427   3000   1514
20 2009/04/05 03  1389   3000   1514
20 2009/04/05 04  1351   3000   1514
20 2009/04/05 05  1326   3000   1514
20 2009/04/05 06  1316   3000   1514
20 2009/04/05 07  1339   3000   1514
20 2009/04/05 08  1350   3000   1514
20 2009/04/05 09  1390   3000   1514
20 2009/04/05 10  1432   3000   1514
20 2009/04/05 11  1462   3000   1514
20 2009/04/05 12  1486   3000   1514
20 2009/04/05 13  1504   3000   1514
20 2009/04/05 14  1488   3000   1514
20 2009/04/05 15  1486   3000   1514
20 2009/04/05 16  1466   3000   1514
20 2009/04/05 17  1477   3000   1514
20 2009/04/05 18  1461   3000   1514
20 2009/04/05 19  1463   3000   1514
20 2009/04/05 20  1489   3000   1514
20 2009/04/05 21  1503   3000   1514
20 2009/04/05 22  1510   3000   1514
20 2009/04/05 23  1543   3000   1514
20 2009/04/06 00  1510   3000   1514
20 2009/04/06 01  1496   3000   1514
20 2009/04/06 02  1459   3000   1514
20 2009/04/06 03  1417   3000   1514
20 2009/04/06 04  1381   3000   1514
20 2009/04/06 05  1346   3000   1514
20 2009/04/06 06  1315   3000   1514
20 2009/04/06 07  1328   3000   1514
20 2009/04/06 08  1338   3000   1514
20 2009/04/06 09  1376   3000   1514
20 2009/04/06 10  1413   3000   1514
20 2009/04/06 11  1445   3000   1514
20 2009/04/06 12  1483   3000   1514
20 2009/04/06 13  1495   3000   1514
20 2009/04/06 14  1495   3000   1514
20 2009/04/06 15  1488   3000   1514
20 2009/04/06 16  1466   3000   1514
20 2009/04/06 17  1462   3000   1514
20 2009/04/06 18  1455   3000   1514
20 2009/04/06 19  1453   3000   1514
20 2009/04/06 20  1475   3000   1514
20 2009/04/06 21  1502   3000   1514
20 2009/04/06 22  1536   3000   1514
20 2009/04/06 23  1571   3000   1514
20 2009/04/07 00  1575   3000   1514
20 2009/04/07 01  1584   3000   1514
20 2009/04/07 02  1564   3000   1514
20 2009/04/07 03  1524   3000   1514
20 2009/04/07 04  1489   3000   1514
20 2009/04/07 05  1439   3000   1514
20 2009/04/07 06  1401   3000   1514
20 2009/04/07 07  1389   3000   1514
20 2009/04/07 08  1382   3000   1514
20 2009/04/07 09  1400   3000   1514
20 2009/04/07 10  1436   3000   1514
20 2009/04/07 11  1473   3000   1514
20 2009/04/07 12  1511   3000   1514
20 2009/04/07 13  1520   3000   1514
20 2009/04/07 14  1523   3000   1514
20 2009/04/07 15  1511   3000   1514
20 2009/04/07 16  1474   3000   1514
20 2009/04/07 17  1451   3000   1514
20 2009/04/07 18  1410   3000   1514
20 2009/04/07 19  1389   3000   1514
20 2009/04/07 20  1393   3000   1514
20 2009/04/07 21  1399   3000   1514
20 2009/04/07 22  1433   3000   1514
20 2009/04/07 23  1480   3000   1514
20 2009/04/08 00  1500   3000   1514
20 2009/04/08 01  1528   3000   1514
20 2009/04/08 02  1524   3000   1514
20 2009/04/08 03  1497   3000   1514
20 2009/04/08 04  1461   3000   1514
20 2009/04/08 05  1426   3000   1514
20 2009/04/08 06  1361   3000   1514
20 2009/04/08 07  1343   3000   1514
20 2009/04/08 08  1316   3000   1514
20 2009/04/08 09  1330   3000   1514
20 2009/04/08 10  1352   3000   1514
20 2009/04/08 11  1403   3000   1514
20 2009/04/08 12  1439   3000   1514
20 2009/04/08 13  1468   3000   1514
20 2009/04/08 14  1478   3000   1514
20 2009/04/08 15  1490   3000   1514
20 2009/04/08 16  1439   3000   1514
20 2009/04/08 17  1401   3000   1514
20 2009/04/08 18  1372   3000   1514
20 2009/04/08 19  1340   3000   1514
20 2009/04/08 20  1312   3000   1514
20 2009/04/08 21  1323   3000   1514
20 2009/04/08 22  1341   3000   1514
20 2009/04/08 23  1395   3000   1514
20 2009/04/09 00  1433   3000   1514
20 2009/04/09 01  1477   3000   1514
20 2009/04/09 02  1494   3000   1514
20 2009/04/09 03  1498   3000   1514
20 2009/04/09 04  1475   3000   1514
20 2009/04/09 05  1435   3000   1514
20 2009/04/09 06  1387   3000   1514
20 2009/04/09 07  1351   3000   1514
20 2009/04/09 08  1321   3000   1514
20 2009/04/09 09  1316   3000   1514
20 2009/04/09 10  1323   3000   1514
20 2009/04/09 11  1353   3000   1514
20 2009/04/09 12  1397   3000   1514
20 2009/04/09 13  1428   3000   1514
20 2009/04/09 14  1435   3000   1514
20 2009/04/09 15  1433   3000   1514
20 2009/04/09 16  1406   3000   1514
20 2009/04/09 17  1358   3000   1514
20 2009/04/09 18  1302   3000   1514
20 2009/04/09 19  1256   3000   1514
20 2009/04/09 20  1219   3000   1514
20 2009/04/09 21  1210   3000   1514
20 2009/04/09 22  1209   3000   1514
20 2009/04/09 23  1257   3000   1514
20 2009/04/10 00  1305   3000   1514
20 2009/04/10 01  1368   3000   1514
20 2009/04/10 02  1411   3000   1514
20 2009/04/10 03  1431   3000   1514
20 2009/04/10 04  1436   3000   1514
20 2009/04/10 05  1420   3000   1514
20 2009/04/10 06  1384   3000   1514
20 2009/04/10 07  1361   3000   1514
20 2009/04/10 08  1333   3000   1514
20 2009/04/10 09  1320   3000   1514
20 2009/04/10 10  1334   3000   1514
20 2009/04/10 11  1352   3000   1514
20 2009/04/10 12  1397   3000   1514
20 2009/04/10 13  1446   3000   1514
20 2009/04/10 14  1467   3000   1514
20 2009/04/10 15  1475   3000   1514
20 2009/04/10 16  1468   3000   1514
20 2009/04/10 17  1431   3000   1514
20 2009/04/10 18  1404   3000   1514
20 2009/04/10 19  1346   3000   1514
20 2009/04/10 20  1299   3000   1514
20 2009/04/10 21  1289   3000   1514
20 2009/04/10 22  1288   3000   1514
20 2009/04/10 23  1298   3000   1514
20 2009/04/11 00  1343   3000   1514
20 2009/04/11 01  1399   3000   1514
20 2009/04/11 02  1461   3000   1514
20 2009/04/11 03  1493   3000   1514
20 2009/04/11 04  1500   3000   1514
20 2009/04/11 05  1498   3000   1514
20 2009/04/11 06  1486   3000   1514
20 2009/04/11 07  1463   3000   1514
20 2009/04/11 08  1430   3000   1514
20 2009/04/11 09  1409   3000   1514
20 2009/04/11 10  1412   3000   1514
20 2009/04/11 11  1413   3000   1514
20 2009/04/11 12  1437   3000   1514
20 2009/04/11 13  1470   3000   1514
20 2009/04/11 14  1488   3000   1514
20 2009/04/11 15  1506   3000   1514
20 2009/04/11 16  1488   3000   1514
20 2009/04/11 17  1461   3000   1514
20 2009/04/11 18  1411   3000   1514
20 2009/04/11 19  1355   3000   1514
20 2009/04/11 20  1292   3000   1514
20 2009/04/11 21  1248   3000   1514
20 2009/04/11 22  1238   3000   1514
20 2009/04/11 23  1240   3000   1514
20 2009/04/12 00  1264   3000   1514
20 2009/04/12 01  1323   3000   1514
20 2009/04/12 02  1379   3000   1514
20 2009/04/12 03  1423   3000   1514
20 2009/04/12 04  1452   3000   1514
20 2009/04/12 05  1465   3000   1514
20 2009/04/12 06  1463   3000   1514
20 2009/04/12 07  1460   3000   1514
20 2009/04/12 08  1437   3000   1514
20 2009/04/12 09  1421   3000   1514
20 2009/04/12 10  1429   3000   1514
20 2009/04/12 11  1428   3000   1514
20 2009/04/12 12  1447   3000   1514
20 2009/04/12 13  1495   3000   1514
20 2009/04/12 14  1517   3000   1514
20 2009/04/12 15  1538   3000   1514
20 2009/04/12 16  1543   3000   1514
20 2009/04/12 17  1521   3000   1514
20 2009/04/12 18  1478   3000   1514
20 2009/04/12 19  1440   3000   1514
20 2009/04/12 20  1382   3000   1514
20 2009/04/12 21  1338   3000   1514
20 2009/04/12 22  1321   3000   1514
20 2009/04/12 23  1312   3000   1514
20 2009/04/13 00  1318   3000   1514
20 2009/04/13 01  1360   3000   1514
20 2009/04/13 02  1411   3000   1514
20 2009/04/13 03  1468   3000   1514
20 2009/04/13 04  1491   3000   1514
20 2009/04/13 05  1514   3000   1514
20 2009/04/13 06  1523   3000   1514
20 2009/04/13 07  1521   3000   1514
20 2009/04/13 08  1514   3000   1514
20 2009/04/13 09  1503   3000   1514
20 2009/04/13 10  1491   3000   1514
20 2009/04/13 11  1500   3000   1514
20 2009/04/13 12  1504   3000   1514
20 2009/04/13 13  1540   3000   1514
20 2009/04/13 14  1566   3000   1514
20 2009/04/13 15  1591   3000   1514
20 2009/04/13 16  1596   3000   1514
20 2009/04/13 17  1596   3000   1514
20 2009/04/13 18  1560   3000   1514
20 2009/04/13 19  1526   3000   1514
20 2009/04/13 20  1473   3000   1514
20 2009/04/13 21  1406   3000   1514
20 2009/04/13 22  1370   3000   1514
20 2009/04/13 23  1387   3000   1514
20 2009/04/14 00  1384   3000   1514
20 2009/04/14 01  1404   3000   1514
20 2009/04/14 02  1460   3000   1514
20 2009/04/14 03  1518   3000   1514
20 2009/04/14 04  1564   3000   1514
20 2009/04/14 05  1602   3000   1514
20 2009/04/14 06  1617   3000   1514
20 2009/04/14 07  1628   3000   1514
20 2009/04/14 08  1630   3000   1514
20 2009/04/14 09  1615   3000   1514
20 2009/04/14 10  1581   3000   1514
20 2009/04/14 11  1575   3000   1514
20 2009/04/14 12  1584   3000   1514
20 2009/04/14 13  1589   3000   1514
20 2009/04/14 14  1603   3000   1514
20 2009/04/14 15  1621   3000   1514
20 2009/04/14 16  1637   3000   1514
20 2009/04/14 17  1642   3000   1514
20 2009/04/14 18  1615   3000   1514
20 2009/04/14 19  -999   3000   1514
20 2009/04/14 20  -999   3000   1514
20 2009/04/14 21  -999   3000   1514
20 2009/04/14 22  -999   3000   1514
20 2009/04/14 23  -999   3000   1514
20 2009/04/15 00  -999   3000   1514
20 2009/04/15 01  -999   3000   1514
20 2009/04/15 02  -999   3000   1514
20 2009/04/15 03  -999   3000   1514
20 2009/04/15 04  -999   3000   1514
20 2009/04/15 05  -999   3000   1514
20 2009/04/15 06  -999   3000   1514
20 2009/04/15 07  -999   3000   1514
20 2009/04/15 08  -999   3000   1514
20 2009/04/15 09  -999   3000   1514
20 2009/04/15 10  -999   3000   1514
20 2009/04/15 11  -999   3000   1514
20 2009/04/15 12  -999   3000   1514
20 2009/04/15 13  -999   3000   1514
20 2009/04/15 14  -999   3000   1514
20 2009/04/15 15  -999   3000   1514
20 2009/04/15 16  -999   3000   1514
20 2009/04/15 17  -999   3000   1514
20 2009/04/15 18  -999   3000   1514
20 2009/04/15 19  -999   3000   1514
20 2009/04/15 20  -999   3000   1514
20 2009/04/15 21  -999   3000   1514
20 2009/04/15 22  -999   3000   1514
20 2009/04/15 23  -999   3000   1514
20 2009/04/16 00  -999   3000   1514
20 2009/04/16 01  -999   3000   1514
20 2009/04/16 02  -999   3000   1514
20 2009/04/16 03  -999   3000   1514
20 2009/04/16 04  -999   3000   1514
20 2009/04/16 05  -999   3000   1514
20 2009/04/16 06  -999   3000   1514
20 2009/04/16 07  -999   3000   1514
20 2009/04/16 08  -999   3000   1514
20 2009/04/16 09  -999   3000   1514
20 2009/04/16 10  -999   3000   1514
20 2009/04/16 11  -999   3000   1514
20 2009/04/16 12  -999   3000   1514
20 2009/04/16 13  -999   3000   1514
20 2009/04/16 14  -999   3000   1514
20 2009/04/16 15  -999   3000   1514
20 2009/04/16 16  -999   3000   1514
20 2009/04/16 17  -999   3000   1514
20 2009/04/16 18  -999   3000   1514
20 2009/04/16 19  -999   3000   1514
20 2009/04/16 20  -999   3000   1514
20 2009/04/16 21  -999   3000   1514
20 2009/04/16 22  -999   3000   1514
20 2009/04/16 23  -999   3000   1514
20 2009/04/17 00  -999   3000   1514
20 2009/04/17 01  -999   3000   1514
20 2009/04/17 02  -999   3000   1514
20 2009/04/17 03  -999   3000   1514
20 2009/04/17 04  -999   3000   1514
20 2009/04/17 05  -999   3000   1514
20 2009/04/17 06  -999   3000   1514
20 2009/04/17 07  -999   3000   1514
20 2009/04/17 08  -999   3000   1514
20 2009/04/17 09  -999   3000   1514
20 2009/04/17 10  -999   3000   1514
20 2009/04/17 11  -999   3000   1514
20 2009/04/17 12  -999   3000   1514
20 2009/04/17 13  -999   3000   1514
20 2009/04/17 14  -999   3000   1514
20 2009/04/17 15  -999   3000   1514
20 2009/04/17 16  -999   3000   1514
20 2009/04/17 17  1515   3000   1514
20 2009/04/17 18  1510   3000   1514
20 2009/04/17 19  1528   3000   1514
20 2009/04/17 20  1501   3000   1514
20 2009/04/17 21  1481   3000   1514
20 2009/04/17 22  1477   3000   1514
20 2009/04/17 23  1440   3000   1514
20 2009/04/18 00  1405   3000   1514
20 2009/04/18 01  1391   3000   1514
20 2009/04/18 02  1355   3000   1514
20 2009/04/18 03  1350   3000   1514
20 2009/04/18 04  1344   3000   1514
20 2009/04/18 05  1362   3000   1514
20 2009/04/18 06  1375   3000   1514
20 2009/04/18 07  1401   3000   1514
20 2009/04/18 08  1428   3000   1514
20 2009/04/18 09  1464   3000   1514
20 2009/04/18 10  1488   3000   1514
20 2009/04/18 11  1512   3000   1514
20 2009/04/18 12  1523   3000   1514
20 2009/04/18 13  1527   3000   1514
20 2009/04/18 14  1532   3000   1514
20 2009/04/18 15  1534   3000   1514
20 2009/04/18 16  1530   3000   1514
20 2009/04/18 17  1541   3000   1514
20 2009/04/18 18  1531   3000   1514
20 2009/04/18 19  1543   3000   1514
20 2009/04/18 20  1551   3000   1514
20 2009/04/18 21  1551   3000   1514
20 2009/04/18 22  1534   3000   1514
20 2009/04/18 23  1514   3000   1514
20 2009/04/19 00  1485   3000   1514
20 2009/04/19 01  1463   3000   1514
20 2009/04/19 02  1431   3000   1514
20 2009/04/19 03  1421   3000   1514
20 2009/04/19 04  1399   3000   1514
20 2009/04/19 05  1390   3000   1514
20 2009/04/19 06  1394   3000   1514
20 2009/04/19 07  1414   3000   1514
20 2009/04/19 08  1426   3000   1514
20 2009/04/19 09  1464   3000   1514
20 2009/04/19 10  1485   3000   1514
20 2009/04/19 11  1504   3000   1514
20 2009/04/19 12  1502   3000   1514
20 2009/04/19 13  1504   3000   1514
20 2009/04/19 14  1502   3000   1514
20 2009/04/19 15  1497   3000   1514
20 2009/04/19 16  1495   3000   1514
20 2009/04/19 17  1487   3000   1514
20 2009/04/19 18  1475   3000   1514
20 2009/04/19 19  1483   3000   1514
20 2009/04/19 20  1476   3000   1514
20 2009/04/19 21  1492   3000   1514
20 2009/04/19 22  1492   3000   1514
20 2009/04/19 23  1467   3000   1514
20 2009/04/20 00  1455   3000   1514
20 2009/04/20 01  1443   3000   1514
20 2009/04/20 02  1412   3000   1514
20 2009/04/20 03  1403   3000   1514
20 2009/04/20 04  1367   3000   1514
20 2009/04/20 05  1359   3000   1514
20 2009/04/20 06  1363   3000   1514
20 2009/04/20 07  1365   3000   1514
20 2009/04/20 08  1391   3000   1514
20 2009/04/20 09  1426   3000   1514
20 2009/04/20 10  1454   3000   1514
20 2009/04/20 11  1499   3000   1514
20 2009/04/20 12  1508   3000   1514
20 2009/04/20 13  1499   3000   1514
20 2009/04/20 14  1509   3000   1514
20 2009/04/20 15  1501   3000   1514
20 2009/04/20 16  1509   3000   1514
20 2009/04/20 17  1503   3000   1514
20 2009/04/20 18  1508   3000   1514
20 2009/04/20 19  1540   3000   1514
20 2009/04/20 20  1525   3000   1514
20 2009/04/20 21  1552   3000   1514
20 2009/04/20 22  1587   3000   1514
20 2009/04/20 23  1589   3000   1514
20 2009/04/21 00  1581   3000   1514
20 2009/04/21 01  1541   3000   1514
20 2009/04/21 02  1503   3000   1514
20 2009/04/21 03  1525   3000   1514
20 2009/04/21 04  1500   3000   1514
20 2009/04/21 05  1497   3000   1514
20 2009/04/21 06  1503   3000   1514
20 2009/04/21 07  1497   3000   1514
20 2009/04/21 08  1526   3000   1514
20 2009/04/21 09  1545   3000   1514
20 2009/04/21 10  1574   3000   1514
20 2009/04/21 11  1631   3000   1514
20 2009/04/21 12  1630   3000   1514
20 2009/04/21 13  1642   3000   1514
20 2009/04/21 14  1657   3000   1514
20 2009/04/21 15  1645   3000   1514
20 2009/04/21 16  1644   3000   1514
20 2009/04/21 17  1632   3000   1514
20 2009/04/21 18  1607   3000   1514
20 2009/04/21 19  1641   3000   1514
20 2009/04/21 20  1644   3000   1514
20 2009/04/21 21  1661   3000   1514
20 2009/04/21 22  1672   3000   1514
20 2009/04/21 23  1696   3000   1514
20 2009/04/22 00  1701   3000   1514
20 2009/04/22 01  1689   3000   1514
20 2009/04/22 02  1657   3000   1514
20 2009/04/22 03  1659   3000   1514
20 2009/04/22 04  1616   3000   1514
20 2009/04/22 05  1599   3000   1514
20 2009/04/22 06  1569   3000   1514
20 2009/04/22 07  1563   3000   1514
20 2009/04/22 08  1583   3000   1514
20 2009/04/22 09  1602   3000   1514
20 2009/04/22 10  1607   3000   1514
20 2009/04/22 11  1648   3000   1514
20 2009/04/22 12  1671   3000   1514
20 2009/04/22 13  1672   3000   1514
20 2009/04/22 14  1673   3000   1514
20 2009/04/22 15  1648   3000   1514
20 2009/04/22 16  1614   3000   1514
20 2009/04/22 17  1586   3000   1514
20 2009/04/22 18  1564   3000   1514
20 2009/04/22 19  1557   3000   1514
20 2009/04/22 20  1568   3000   1514
20 2009/04/22 21  1576   3000   1514
20 2009/04/22 22  1603   3000   1514
20 2009/04/22 23  1637   3000   1514
20 2009/04/23 00  1669   3000   1514
20 2009/04/23 01  1660   3000   1514
20 2009/04/23 02  1650   3000   1514
20 2009/04/23 03  1648   3000   1514
20 2009/04/23 04  1600   3000   1514
20 2009/04/23 05  1568   3000   1514
20 2009/04/23 06  1551   3000   1514
20 2009/04/23 07  1506   3000   1514
20 2009/04/23 08  1503   3000   1514
20 2009/04/23 09  1517   3000   1514
20 2009/04/23 10  1531   3000   1514
20 2009/04/23 11  1562   3000   1514
20 2009/04/23 12  1578   3000   1514
20 2009/04/23 13  1569   3000   1514
20 2009/04/23 14  1552   3000   1514
20 2009/04/23 15  1519   3000   1514
20 2009/04/23 16  1493   3000   1514
20 2009/04/23 17  1439   3000   1514
20 2009/04/23 18  1400   3000   1514
20 2009/04/23 19  1383   3000   1514
20 2009/04/23 20  1378   3000   1514
20 2009/04/23 21  1367   3000   1514
20 2009/04/23 22  1397   3000   1514
20 2009/04/23 23  1448   3000   1514
20 2009/04/24 00  1473   3000   1514
20 2009/04/24 01  1491   3000   1514
20 2009/04/24 02  1483   3000   1514
20 2009/04/24 03  1485   3000   1514
20 2009/04/24 04  1475   3000   1514
20 2009/04/24 05  1446   3000   1514
20 2009/04/24 06  1394   3000   1514
20 2009/04/24 07  1367   3000   1514
20 2009/04/24 08  1365   3000   1514
20 2009/04/24 09  1383   3000   1514
20 2009/04/24 10  1385   3000   1514
20 2009/04/24 11  1425   3000   1514
20 2009/04/24 12  1451   3000   1514
20 2009/04/24 13  1465   3000   1514
20 2009/04/24 14  1454   3000   1514
20 2009/04/24 15  1447   3000   1514
20 2009/04/24 16  1406   3000   1514
20 2009/04/24 17  1360   3000   1514
20 2009/04/24 18  1305   3000   1514
20 2009/04/24 19  1268   3000   1514
20 2009/04/24 20  1248   3000   1514
20 2009/04/24 21  1252   3000   1514
20 2009/04/24 22  1273   3000   1514
20 2009/04/24 23  1321   3000   1514
20 2009/04/25 00  1391   3000   1514
20 2009/04/25 01  1437   3000   1514
20 2009/04/25 02  1473   3000   1514
20 2009/04/25 03  1489   3000   1514
20 2009/04/25 04  1506   3000   1514
20 2009/04/25 05  1500   3000   1514
20 2009/04/25 06  1487   3000   1514
20 2009/04/25 07  1469   3000   1514
20 2009/04/25 08  1462   3000   1514
20 2009/04/25 09  1444   3000   1514
20 2009/04/25 10  1475   3000   1514
20 2009/04/25 11  1496   3000   1514
20 2009/04/25 12  1558   3000   1514
20 2009/04/25 13  1591   3000   1514
20 2009/04/25 14  1599   3000   1514
20 2009/04/25 15  1594   3000   1514
20 2009/04/25 16  1596   3000   1514
20 2009/04/25 17  1558   3000   1514
20 2009/04/25 18  1511   3000   1514
20 2009/04/25 19  1469   3000   1514
20 2009/04/25 20  1463   3000   1514
20 2009/04/25 21  1436   3000   1514
20 2009/04/25 22  1435   3000   1514
20 2009/04/25 23  1473   3000   1514
20 2009/04/26 00  1545   3000   1514
20 2009/04/26 01  1597   3000   1514
20 2009/04/26 02  1669   3000   1514
20 2009/04/26 03  1707   3000   1514
20 2009/04/26 04  1732   3000   1514
20 2009/04/26 05  1720   3000   1514
20 2009/04/26 06  1717   3000   1514
20 2009/04/26 07  1685   3000   1514
20 2009/04/26 08  1681   3000   1514
20 2009/04/26 09  1679   3000   1514
20 2009/04/26 10  1711   3000   1514
20 2009/04/26 11  1726   3000   1514
20 2009/04/26 12  1789   3000   1514
20 2009/04/26 13  1815   3000   1514
20 2009/04/26 14  1834   3000   1514
20 2009/04/26 15  1818   3000   1514
20 2009/04/26 16  1770   3000   1514
20 2009/04/26 17  1708   3000   1514
20 2009/04/26 18  1633   3000   1514
20 2009/04/26 19  1557   3000   1514
20 2009/04/26 20  1495   3000   1514
20 2009/04/26 21  1454   3000   1514
20 2009/04/26 22  1419   3000   1514
20 2009/04/26 23  1421   3000   1514
20 2009/04/27 00  1450   3000   1514
20 2009/04/27 01  1509   3000   1514
20 2009/04/27 02  1568   3000   1514
20 2009/04/27 03  1622   3000   1514
20 2009/04/27 04  1649   3000   1514
20 2009/04/27 05  1662   3000   1514
20 2009/04/27 06  1659   3000   1514
20 2009/04/27 07  1647   3000   1514
20 2009/04/27 08  1618   3000   1514
20 2009/04/27 09  1602   3000   1514
20 2009/04/27 10  1605   3000   1514
20 2009/04/27 11  1597   3000   1514
20 2009/04/27 12  1610   3000   1514
20 2009/04/27 13  1639   3000   1514
20 2009/04/27 14  1659   3000   1514
20 2009/04/27 15  1666   3000   1514
20 2009/04/27 16  1652   3000   1514
20 2009/04/27 17  1619   3000   1514
20 2009/04/27 18  1566   3000   1514
20 2009/04/27 19  1489   3000   1514
20 2009/04/27 20  1419   3000   1514
20 2009/04/27 21  1371   3000   1514
20 2009/04/27 22  1330   3000   1514
20 2009/04/27 23  1314   3000   1514
20 2009/04/28 00  1331   3000   1514
20 2009/04/28 01  1364   3000   1514
20 2009/04/28 02  1423   3000   1514
20 2009/04/28 03  1485   3000   1514
20 2009/04/28 04  1533   3000   1514
20 2009/04/28 05  1554   3000   1514
20 2009/04/28 06  1576   3000   1514
20 2009/04/28 07  1577   3000   1514
20 2009/04/28 08  1563   3000   1514
20 2009/04/28 09  1556   3000   1514
20 2009/04/28 10  1556   3000   1514
20 2009/04/28 11  1558   3000   1514
20 2009/04/28 12  1568   3000   1514
20 2009/04/28 13  1587   3000   1514
20 2009/04/28 14  1611   3000   1514
20 2009/04/28 15  1623   3000   1514
20 2009/04/28 16  1623   3000   1514
20 2009/04/28 17  1594   3000   1514
20 2009/04/28 18  1552   3000   1514
20 2009/04/28 19  1489   3000   1514
20 2009/04/28 20  1417   3000   1514
20 2009/04/28 21  1333   3000   1514
20 2009/04/28 22  1288   3000   1514
20 2009/04/28 23  1251   3000   1514
20 2009/04/29 00  1230   3000   1514
20 2009/04/29 01  1237   3000   1514
20 2009/04/29 02  1284   3000   1514
20 2009/04/29 03  1334   3000   1514
20 2009/04/29 04  1382   3000   1514
20 2009/04/29 05  1423   3000   1514
20 2009/04/29 06  1453   3000   1514
20 2009/04/29 07  1461   3000   1514
20 2009/04/29 08  1465   3000   1514
20 2009/04/29 09  1461   3000   1514
20 2009/04/29 10  1454   3000   1514
20 2009/04/29 11  1460   3000   1514
20 2009/04/29 12  1465   3000   1514
20 2009/04/29 13  1472   3000   1514
20 2009/04/29 14  1494   3000   1514
20 2009/04/29 15  1516   3000   1514
20 2009/04/29 16  1530   3000   1514
20 2009/04/29 17  1524   3000   1514
20 2009/04/29 18  1505   3000   1514
20 2009/04/29 19  1459   3000   1514
20 2009/04/29 20  1407   3000   1514
20 2009/04/29 21  1339   3000   1514
20 2009/04/29 22  1273   3000   1514
20 2009/04/29 23  1234   3000   1514
20 2009/04/30 00  1195   3000   1514
20 2009/04/30 01  1181   3000   1514
20 2009/04/30 02  1200   3000   1514
20 2009/04/30 03  1234   3000   1514
20 2009/04/30 04  1281   3000   1514
20 2009/04/30 05  1328   3000   1514
20 2009/04/30 06  1363   3000   1514
20 2009/04/30 07  1384   3000   1514
20 2009/04/30 08  1402   3000   1514
20 2009/04/30 09  1407   3000   1514
20 2009/04/30 10  1407   3000   1514
20 2009/04/30 11  1412   3000   1514
20 2009/04/30 12  1425   3000   1514
20 2009/04/30 13  1439   3000   1514
20 2009/04/30 14  1444   3000   1514
20 2009/04/30 15  1460   3000   1514
20 2009/04/30 16  1483   3000   1514
20 2009/04/30 17  1493   3000   1514
20 2009/04/30 18  1489   3000   1514
20 2009/04/30 19  1470   3000   1514
20 2009/04/30 20  1426   3000   1514
20 2009/04/30 21  1374   3000   1514
20 2009/04/30 22  1312   3000   1514
20 2009/04/30 23  1266   3000   1514
20 2009/05/01 00  1232   3000   1514
20 2009/05/01 01  1206   3000   1514
20 2009/05/01 02  1197   3000   1514
20 2009/05/01 03  1224   3000   1514
20 2009/05/01 04  1251   3000   1514
20 2009/05/01 05  1296   3000   1514
20 2009/05/01 06  1336   3000   1514
20 2009/05/01 07  1383   3000   1514
20 2009/05/01 08  1409   3000   1514
20 2009/05/01 09  1429   3000   1514
20 2009/05/01 10  1435   3000   1514
20 2009/05/01 11  1448   3000   1514
20 2009/05/01 12  1451   3000   1514
20 2009/05/01 13  1455   3000   1514
20 2009/05/01 14  1459   3000   1514
20 2009/05/01 15  1476   3000   1514
20 2009/05/01 16  1489   3000   1514
20 2009/05/01 17  1498   3000   1514
20 2009/05/01 18  1500   3000   1514
20 2009/05/01 19  1505   3000   1514
20 2009/05/01 20  1488   3000   1514
20 2009/05/01 21  1446   3000   1514
20 2009/05/01 22  1412   3000   1514
20 2009/05/01 23  1365   3000   1514
20 2009/05/02 00  1304   3000   1514
20 2009/05/02 01  1278   3000   1514
20 2009/05/02 02  1232   3000   1514
20 2009/05/02 03  1228   3000   1514
20 2009/05/02 04  1242   3000   1514
20 2009/05/02 05  1254   3000   1514
20 2009/05/02 06  1300   3000   1514
20 2009/05/02 07  1347   3000   1514
20 2009/05/02 08  1374   3000   1514
20 2009/05/02 09  1405   3000   1514
20 2009/05/02 10  1417   3000   1514
20 2009/05/02 11  1407   3000   1514
20 2009/05/02 12  1430   3000   1514
20 2009/05/02 13  1426   3000   1514
20 2009/05/02 14  1421   3000   1514
20 2009/05/02 15  1429   3000   1514
20 2009/05/02 16  1433   3000   1514
20 2009/05/02 17  1453   3000   1514
20 2009/05/02 18  1466   3000   1514
20 2009/05/02 19  1475   3000   1514
20 2009/05/02 20  1499   3000   1514
20 2009/05/02 21  1479   3000   1514
20 2009/05/02 22  1447   3000   1514
20 2009/05/02 23  1425   3000   1514
20 2009/05/03 00  1381   3000   1514
20 2009/05/03 01  1351   3000   1514
20 2009/05/03 02  1334   3000   1514
20 2009/05/03 03  1313   3000   1514
20 2009/05/03 04  1301   3000   1514
20 2009/05/03 05  1316   3000   1514
20 2009/05/03 06  1330   3000   1514
20 2009/05/03 07  1372   3000   1514
20 2009/05/03 08  1405   3000   1514
20 2009/05/03 09  1440   3000   1514
20 2009/05/03 10  1455   3000   1514
20 2009/05/03 11  1461   3000   1514
20 2009/05/03 12  1454   3000   1514
20 2009/05/03 13  1451   3000   1514
20 2009/05/03 14  1439   3000   1514
20 2009/05/03 15  1425   3000   1514
20 2009/05/03 16  1420   3000   1514
20 2009/05/03 17  1422   3000   1514
20 2009/05/03 18  1415   3000   1514
20 2009/05/03 19  1446   3000   1514
20 2009/05/03 20  1454   3000   1514
20 2009/05/03 21  1467   3000   1514
20 2009/05/03 22  1454   3000   1514
20 2009/05/03 23  1454   3000   1514
20 2009/05/04 00  1436   3000   1514
20 2009/05/04 01  1392   3000   1514
20 2009/05/04 02  1366   3000   1514
20 2009/05/04 03  1356   3000   1514
20 2009/05/04 04  1315   3000   1514
20 2009/05/04 05  1314   3000   1514
20 2009/05/04 06  1325   3000   1514
20 2009/05/04 07  1348   3000   1514
20 2009/05/04 08  1379   3000   1514
20 2009/05/04 09  1413   3000   1514
20 2009/05/04 10  1442   3000   1514
20 2009/05/04 11  1456   3000   1514
20 2009/05/04 12  1458   3000   1514
20 2009/05/04 13  1449   3000   1514
20 2009/05/04 14  1440   3000   1514
20 2009/05/04 15  1415   3000   1514
20 2009/05/04 16  1401   3000   1514
20 2009/05/04 17  1391   3000   1514
20 2009/05/04 18  1390   3000   1514
20 2009/05/04 19  1409   3000   1514
20 2009/05/04 20  1426   3000   1514
20 2009/05/04 21  1453   3000   1514
20 2009/05/04 22  1487   3000   1514
20 2009/05/04 23  1488   3000   1514
20 2009/05/05 00  1496   3000   1514
20 2009/05/05 01  1473   3000   1514
20 2009/05/05 02  1448   3000   1514
20 2009/05/05 03  1428   3000   1514
20 2009/05/05 04  1398   3000   1514
20 2009/05/05 05  1383   3000   1514
20 2009/05/05 06  1386   3000   1514
20 2009/05/05 07  1390   3000   1514
20 2009/05/05 08  1429   3000   1514
20 2009/05/05 09  1461   3000   1514
20 2009/05/05 10  1494   3000   1514
20 2009/05/05 11  1526   3000   1514
20 2009/05/05 12  1534   3000   1514
20 2009/05/05 13  1529   3000   1514
20 2009/05/05 14  1517   3000   1514
20 2009/05/05 15  1491   3000   1514
20 2009/05/05 16  1468   3000   1514
20 2009/05/05 17  1446   3000   1514
20 2009/05/05 18  1426   3000   1514
20 2009/05/05 19  1426   3000   1514
20 2009/05/05 20  1440   3000   1514
20 2009/05/05 21  1463   3000   1514
20 2009/05/05 22  1498   3000   1514
20 2009/05/05 23  1536   3000   1514
20 2009/05/06 00  1554   3000   1514
20 2009/05/06 01  1549   3000   1514
20 2009/05/06 02  1545   3000   1514
20 2009/05/06 03  1530   3000   1514
20 2009/05/06 04  1475   3000   1514
20 2009/05/06 05  1463   3000   1514
20 2009/05/06 06  1461   3000   1514
20 2009/05/06 07  1445   3000   1514
20 2009/05/06 08  1464   3000   1514
20 2009/05/06 09  1505   3000   1514
20 2009/05/06 10  1520   3000   1514
20 2009/05/06 11  1549   3000   1514
20 2009/05/06 12  1568   3000   1514
20 2009/05/06 13  1559   3000   1514
20 2009/05/06 14  1527   3000   1514
20 2009/05/06 15  1503   3000   1514
20 2009/05/06 16  1459   3000   1514
20 2009/05/06 17  1422   3000   1514
20 2009/05/06 18  1393   3000   1514
20 2009/05/06 19  1377   3000   1514
20 2009/05/06 20  1376   3000   1514
20 2009/05/06 21  1402   3000   1514
20 2009/05/06 22  1442   3000   1514
20 2009/05/06 23  1474   3000   1514
20 2009/05/07 00  1515   3000   1514
20 2009/05/07 01  1528   3000   1514
20 2009/05/07 02  1547   3000   1514
20 2009/05/07 03  1534   3000   1514
20 2009/05/07 04  1515   3000   1514
20 2009/05/07 05  1491   3000   1514
20 2009/05/07 06  1487   3000   1514
20 2009/05/07 07  1471   3000   1514
20 2009/05/07 08  1480   3000   1514
20 2009/05/07 09  1499   3000   1514
20 2009/05/07 10  1527   3000   1514
20 2009/05/07 11  1552   3000   1514
20 2009/05/07 12  1580   3000   1514
20 2009/05/07 13  1586   3000   1514
20 2009/05/07 14  1576   3000   1514
20 2009/05/07 15  1545   3000   1514
20 2009/05/07 16  1514   3000   1514
20 2009/05/07 17  1464   3000   1514
20 2009/05/07 18  1426   3000   1514
20 2009/05/07 19  1391   3000   1514
20 2009/05/07 20  1397   3000   1514
20 2009/05/07 21  1402   3000   1514
20 2009/05/07 22  1443   3000   1514
20 2009/05/07 23  1492   3000   1514
20 2009/05/08 00  1544   3000   1514
20 2009/05/08 01  1594   3000   1514
20 2009/05/08 02  1615   3000   1514
20 2009/05/08 03  1625   3000   1514
20 2009/05/08 04  1621   3000   1514
20 2009/05/08 05  1605   3000   1514
20 2009/05/08 06  1593   3000   1514
20 2009/05/08 07  1586   3000   1514
20 2009/05/08 08  1579   3000   1514
20 2009/05/08 09  1602   3000   1514
20 2009/05/08 10  1613   3000   1514
20 2009/05/08 11  1645   3000   1514
20 2009/05/08 12  1673   3000   1514
20 2009/05/08 13  1698   3000   1514
20 2009/05/08 14  1677   3000   1514
20 2009/05/08 15  1655   3000   1514
20 2009/05/08 16  1606   3000   1514
20 2009/05/08 17  1558   3000   1514
20 2009/05/08 18  1495   3000   1514
20 2009/05/08 19  1457   3000   1514
20 2009/05/08 20  1420   3000   1514
20 2009/05/08 21  1402   3000   1514
20 2009/05/08 22  1415   3000   1514
20 2009/05/08 23  1446   3000   1514
20 2009/05/09 00  1495   3000   1514
20 2009/05/09 01  1551   3000   1514
20 2009/05/09 02  1575   3000   1514
20 2009/05/09 03  1592   3000   1514
20 2009/05/09 04  1589   3000   1514
20 2009/05/09 05  1574   3000   1514
20 2009/05/09 06  1554   3000   1514
20 2009/05/09 07  1531   3000   1514
20 2009/05/09 08  1528   3000   1514
20 2009/05/09 09  1527   3000   1514
20 2009/05/09 10  1529   3000   1514
20 2009/05/09 11  1551   3000   1514
20 2009/05/09 12  1589   3000   1514
20 2009/05/09 13  1603   3000   1514
20 2009/05/09 14  1604   3000   1514
20 2009/05/09 15  1601   3000   1514
20 2009/05/09 16  1582   3000   1514
20 2009/05/09 17  1524   3000   1514
20 2009/05/09 18  1474   3000   1514
20 2009/05/09 19  1426   3000   1514
20 2009/05/09 20  1391   3000   1514
20 2009/05/09 21  1374   3000   1514
20 2009/05/09 22  1377   3000   1514
20 2009/05/09 23  1413   3000   1514
20 2009/05/10 00  1477   3000   1514
20 2009/05/10 01  1519   3000   1514
20 2009/05/10 02  1572   3000   1514
20 2009/05/10 03  1601   3000   1514
20 2009/05/10 04  1642   3000   1514
20 2009/05/10 05  1636   3000   1514
20 2009/05/10 06  1626   3000   1514
20 2009/05/10 07  1608   3000   1514
20 2009/05/10 08  1616   3000   1514
20 2009/05/10 09  1597   3000   1514
20 2009/05/10 10  1599   3000   1514
20 2009/05/10 11  1604   3000   1514
20 2009/05/10 12  1645   3000   1514
20 2009/05/10 13  1674   3000   1514
20 2009/05/10 14  1680   3000   1514
20 2009/05/10 15  1657   3000   1514
20 2009/05/10 16  1655   3000   1514
20 2009/05/10 17  1599   3000   1514
20 2009/05/10 18  1542   3000   1514
20 2009/05/10 19  1475   3000   1514
20 2009/05/10 20  1427   3000   1514
20 2009/05/10 21  1385   3000   1514
20 2009/05/10 22  1376   3000   1514
20 2009/05/10 23  1377   3000   1514
20 2009/05/11 00  1421   3000   1514
20 2009/05/11 01  1460   3000   1514
20 2009/05/11 02  1517   3000   1514
20 2009/05/11 03  1551   3000   1514
20 2009/05/11 04  1580   3000   1514
20 2009/05/11 05  1588   3000   1514
20 2009/05/11 06  1582   3000   1514
20 2009/05/11 07  1569   3000   1514
20 2009/05/11 08  1561   3000   1514
20 2009/05/11 09  1547   3000   1514
20 2009/05/11 10  1564   3000   1514
20 2009/05/11 11  1569   3000   1514
20 2009/05/11 12  1592   3000   1514
20 2009/05/11 13  1620   3000   1514
20 2009/05/11 14  1642   3000   1514
20 2009/05/11 15  1641   3000   1514
20 2009/05/11 16  1633   3000   1514
20 2009/05/11 17  1584   3000   1514
20 2009/05/11 18  1548   3000   1514
20 2009/05/11 19  1495   3000   1514
20 2009/05/11 20  1442   3000   1514
20 2009/05/11 21  1402   3000   1514
20 2009/05/11 22  1384   3000   1514
20 2009/05/11 23  1371   3000   1514
20 2009/05/12 00  1396   3000   1514
20 2009/05/12 01  1431   3000   1514
20 2009/05/12 02  1492   3000   1514
20 2009/05/12 03  1530   3000   1514
20 2009/05/12 04  1557   3000   1514
20 2009/05/12 05  1585   3000   1514
20 2009/05/12 06  1599   3000   1514
20 2009/05/12 07  1608   3000   1514
20 2009/05/12 08  1599   3000   1514
20 2009/05/12 09  1600   3000   1514
20 2009/05/12 10  1616   3000   1514
20 2009/05/12 11  1620   3000   1514
20 2009/05/12 12  1629   3000   1514
20 2009/05/12 13  1661   3000   1514
20 2009/05/12 14  1668   3000   1514
20 2009/05/12 15  1691   3000   1514
20 2009/05/12 16  1682   3000   1514
20 2009/05/12 17  1652   3000   1514
20 2009/05/12 18  1629   3000   1514
20 2009/05/12 19  1577   3000   1514
20 2009/05/12 20  1529   3000   1514
20 2009/05/12 21  1493   3000   1514
20 2009/05/12 22  1470   3000   1514
20 2009/05/12 23  1457   3000   1514
20 2009/05/13 00  1457   3000   1514
20 2009/05/13 01  1480   3000   1514
20 2009/05/13 02  1539   3000   1514
20 2009/05/13 03  1574   3000   1514
20 2009/05/13 04  1606   3000   1514
20 2009/05/13 05  1643   3000   1514
20 2009/05/13 06  1655   3000   1514
20 2009/05/13 07  1663   3000   1514
20 2009/05/13 08  1650   3000   1514
20 2009/05/13 09  1624   3000   1514
20 2009/05/13 10  1632   3000   1514
20 2009/05/13 11  1610   3000   1514
20 2009/05/13 12  1608   3000   1514
20 2009/05/13 13  1630   3000   1514
20 2009/05/13 14  1637   3000   1514
20 2009/05/13 15  1640   3000   1514
20 2009/05/13 16  1657   3000   1514
20 2009/05/13 17  1624   3000   1514
20 2009/05/13 18  1596   3000   1514
20 2009/05/13 19  1562   3000   1514
20 2009/05/13 20  1500   3000   1514
20 2009/05/13 21  1457   3000   1514
20 2009/05/13 22  1421   3000   1514
20 2009/05/13 23  1392   3000   1514
20 2009/05/14 00  1397   3000   1514
20 2009/05/14 01  1411   3000   1514
20 2009/05/14 02  1450   3000   1514
20 2009/05/14 03  1497   3000   1514
20 2009/05/14 04  1542   3000   1514
20 2009/05/14 05  1586   3000   1514
20 2009/05/14 06  1599   3000   1514
20 2009/05/14 07  1625   3000   1514
20 2009/05/14 08  1634   3000   1514
20 2009/05/14 09  1634   3000   1514
20 2009/05/14 10  1642   3000   1514
20 2009/05/14 11  1645   3000   1514
20 2009/05/14 12  1652   3000   1514
20 2009/05/14 13  1666   3000   1514
20 2009/05/14 14  1679   3000   1514
20 2009/05/14 15  1675   3000   1514
20 2009/05/14 16  1691   3000   1514
20 2009/05/14 17  1674   3000   1514
20 2009/05/14 18  1655   3000   1514
20 2009/05/14 19  1607   3000   1514
20 2009/05/14 20  1560   3000   1514
20 2009/05/14 21  1496   3000   1514
20 2009/05/14 22  1444   3000   1514
20 2009/05/14 23  1421   3000   1514
20 2009/05/15 00  1398   3000   1514
20 2009/05/15 01  1374   3000   1514
20 2009/05/15 02  1398   3000   1514
20 2009/05/15 03  1417   3000   1514
20 2009/05/15 04  1439   3000   1514
20 2009/05/15 05  1469   3000   1514
20 2009/05/15 06  1484   3000   1514
20 2009/05/15 07  1494   3000   1514
20 2009/05/15 08  1510   3000   1514
20 2009/05/15 09  1496   3000   1514
20 2009/05/15 10  1490   3000   1514
20 2009/05/15 11  1491   3000   1514
20 2009/05/15 12  1487   3000   1514
20 2009/05/15 13  1493   3000   1514
20 2009/05/15 14  1494   3000   1514
20 2009/05/15 15  1499   3000   1514
20 2009/05/15 16  1528   3000   1514
20 2009/05/15 17  1520   3000   1514
20 2009/05/15 18  1515   3000   1514
20 2009/05/15 19  1499   3000   1514
20 2009/05/15 20  1467   3000   1514
20 2009/05/15 21  1423   3000   1514
20 2009/05/15 22  1385   3000   1514
20 2009/05/15 23  1356   3000   1514
20 2009/05/16 00  1336   3000   1514
20 2009/05/16 01  1318   3000   1514
20 2009/05/16 02  1318   3000   1514
20 2009/05/16 03  1328   3000   1514
20 2009/05/16 04  1339   3000   1514
20 2009/05/16 05  1385   3000   1514
20 2009/05/16 06  1417   3000   1514
20 2009/05/16 07  1434   3000   1514
20 2009/05/16 08  1448   3000   1514
20 2009/05/16 09  1468   3000   1514
20 2009/05/16 10  1461   3000   1514
20 2009/05/16 11  1462   3000   1514
20 2009/05/16 12  1468   3000   1514
20 2009/05/16 13  1474   3000   1514
20 2009/05/16 14  1472   3000   1514
20 2009/05/16 15  1479   3000   1514
20 2009/05/16 16  1492   3000   1514
20 2009/05/16 17  1500   3000   1514
20 2009/05/16 18  1506   3000   1514
20 2009/05/16 19  1507   3000   1514
20 2009/05/16 20  1482   3000   1514
20 2009/05/16 21  1465   3000   1514
20 2009/05/16 22  1424   3000   1514
20 2009/05/16 23  1413   3000   1514
20 2009/05/17 00  1393   3000   1514
20 2009/05/17 01  1358   3000   1514
20 2009/05/17 02  1373   3000   1514
20 2009/05/17 03  1386   3000   1514
20 2009/05/17 04  1390   3000   1514
20 2009/05/17 05  1431   3000   1514
20 2009/05/17 06  1477   3000   1514
20 2009/05/17 07  1497   3000   1514
20 2009/05/17 08  1546   3000   1514
20 2009/05/17 09  1568   3000   1514
20 2009/05/17 10  1579   3000   1514
20 2009/05/17 11  1591   3000   1514
20 2009/05/17 12  1608   3000   1514
20 2009/05/17 13  1619   3000   1514
20 2009/05/17 14  1629   3000   1514
20 2009/05/17 15  1627   3000   1514
20 2009/05/17 16  1653   3000   1514
20 2009/05/17 17  1667   3000   1514
20 2009/05/17 18  1693   3000   1514
20 2009/05/17 19  1684   3000   1514
20 2009/05/17 20  1675   3000   1514
20 2009/05/17 21  1657   3000   1514
20 2009/05/17 22  1641   3000   1514
20 2009/05/17 23  1600   3000   1514
20 2009/05/18 00  1584   3000   1514
20 2009/05/18 01  1553   3000   1514
20 2009/05/18 02  1552   3000   1514
20 2009/05/18 03  1534   3000   1514
20 2009/05/18 04  1517   3000   1514
20 2009/05/18 05  1529   3000   1514
20 2009/05/18 06  1534   3000   1514
20 2009/05/18 07  1536   3000   1514
20 2009/05/18 08  1543   3000   1514
20 2009/05/18 09  1552   3000   1514
20 2009/05/18 10  1574   3000   1514
20 2009/05/18 11  1571   3000   1514
20 2009/05/18 12  1562   3000   1514
20 2009/05/18 13  1548   3000   1514
20 2009/05/18 14  1525   3000   1514
20 2009/05/18 15  1512   3000   1514
20 2009/05/18 16  1510   3000   1514
20 2009/05/18 17  1494   3000   1514
20 2009/05/18 18  1514   3000   1514
20 2009/05/18 19  1526   3000   1514
20 2009/05/18 20  1532   3000   1514
20 2009/05/18 21  1539   3000   1514
20 2009/05/18 22  1535   3000   1514
20 2009/05/18 23  1531   3000   1514
20 2009/05/19 00  1514   3000   1514
20 2009/05/19 01  1491   3000   1514
20 2009/05/19 02  1479   3000   1514
20 2009/05/19 03  1481   3000   1514
20 2009/05/19 04  1456   3000   1514
20 2009/05/19 05  1471   3000   1514
20 2009/05/19 06  1493   3000   1514
20 2009/05/19 07  1518   3000   1514
20 2009/05/19 08  1543   3000   1514
20 2009/05/19 09  1568   3000   1514
20 2009/05/19 10  1572   3000   1514
20 2009/05/19 11  1574   3000   1514
20 2009/05/19 12  1576   3000   1514
20 2009/05/19 13  1555   3000   1514
20 2009/05/19 14  1550   3000   1514
20 2009/05/19 15  1523   3000   1514
20 2009/05/19 16  1527   3000   1514
20 2009/05/19 17  1514   3000   1514
20 2009/05/19 18  1513   3000   1514
20 2009/05/19 19  1526   3000   1514
20 2009/05/19 20  1549   3000   1514
20 2009/05/19 21  1555   3000   1514
20 2009/05/19 22  1574   3000   1514
20 2009/05/19 23  1563   3000   1514
20 2009/05/20 00  1550   3000   1514
20 2009/05/20 01  1523   3000   1514
20 2009/05/20 02  1511   3000   1514
20 2009/05/20 03  1499   3000   1514
20 2009/05/20 04  1483   3000   1514
20 2009/05/20 05  1471   3000   1514
20 2009/05/20 06  1477   3000   1514
20 2009/05/20 07  1478   3000   1514
20 2009/05/20 08  1513   3000   1514
20 2009/05/20 09  1539   3000   1514
20 2009/05/20 10  1560   3000   1514
20 2009/05/20 11  1563   3000   1514
20 2009/05/20 12  1577   3000   1514
20 2009/05/20 13  1565   3000   1514
20 2009/05/20 14  1533   3000   1514
20 2009/05/20 15  1501   3000   1514
20 2009/05/20 16  1494   3000   1514
20 2009/05/20 17  1463   3000   1514
20 2009/05/20 18  1460   3000   1514
20 2009/05/20 19  1473   3000   1514
20 2009/05/20 20  1499   3000   1514
20 2009/05/20 21  1512   3000   1514
20 2009/05/20 22  1544   3000   1514
20 2009/05/20 23  1561   3000   1514
20 2009/05/21 00  1565   3000   1514
20 2009/05/21 01  1549   3000   1514
20 2009/05/21 02  1548   3000   1514
20 2009/05/21 03  1527   3000   1514
20 2009/05/21 04  1519   3000   1514
20 2009/05/21 05  1504   3000   1514
20 2009/05/21 06  1498   3000   1514
20 2009/05/21 07  1514   3000   1514
20 2009/05/21 08  1530   3000   1514
20 2009/05/21 09  1557   3000   1514
20 2009/05/21 10  1593   3000   1514
20 2009/05/21 11  1604   3000   1514
20 2009/05/21 12  1608   3000   1514
20 2009/05/21 13  1605   3000   1514
20 2009/05/21 14  1568   3000   1514
20 2009/05/21 15  1522   3000   1514
20 2009/05/21 16  1512   3000   1514
20 2009/05/21 17  1491   3000   1514
20 2009/05/21 18  1478   3000   1514
20 2009/05/21 19  1484   3000   1514
20 2009/05/21 20  1470   3000   1514
20 2009/05/21 21  1507   3000   1514
20 2009/05/21 22  1564   3000   1514
20 2009/05/21 23  1582   3000   1514
20 2009/05/22 00  1609   3000   1514
20 2009/05/22 01  1621   3000   1514
20 2009/05/22 02  1634   3000   1514
20 2009/05/22 03  1627   3000   1514
20 2009/05/22 04  1655   3000   1514
20 2009/05/22 05  1628   3000   1514
20 2009/05/22 06  1606   3000   1514
20 2009/05/22 07  1625   3000   1514
20 2009/05/22 08  1656   3000   1514
20 2009/05/22 09  1661   3000   1514
20 2009/05/22 10  1708   3000   1514
20 2009/05/22 11  1712   3000   1514
20 2009/05/22 12  1733   3000   1514
20 2009/05/22 13  1719   3000   1514
20 2009/05/22 14  1712   3000   1514
20 2009/05/22 15  1658   3000   1514
20 2009/05/22 16  1609   3000   1514
20 2009/05/22 17  1562   3000   1514
20 2009/05/22 18  1526   3000   1514
20 2009/05/22 19  1507   3000   1514
20 2009/05/22 20  1502   3000   1514
20 2009/05/22 21  1521   3000   1514
20 2009/05/22 22  1559   3000   1514
20 2009/05/22 23  1596   3000   1514
20 2009/05/23 00  1635   3000   1514
20 2009/05/23 01  1663   3000   1514
20 2009/05/23 02  1681   3000   1514
20 2009/05/23 03  1671   3000   1514
20 2009/05/23 04  1665   3000   1514
20 2009/05/23 05  1654   3000   1514
20 2009/05/23 06  1643   3000   1514
20 2009/05/23 07  1635   3000   1514
20 2009/05/23 08  1645   3000   1514
20 2009/05/23 09  1666   3000   1514
20 2009/05/23 10  1691   3000   1514
20 2009/05/23 11  1718   3000   1514
20 2009/05/23 12  1731   3000   1514
20 2009/05/23 13  1726   3000   1514
20 2009/05/23 14  1707   3000   1514
20 2009/05/23 15  1681   3000   1514
20 2009/05/23 16  1620   3000   1514
20 2009/05/23 17  1552   3000   1514
20 2009/05/23 18  1509   3000   1514
20 2009/05/23 19  1476   3000   1514
20 2009/05/23 20  1453   3000   1514
20 2009/05/23 21  1469   3000   1514
20 2009/05/23 22  1506   3000   1514
20 2009/05/23 23  1559   3000   1514
20 2009/05/24 00  1616   3000   1514
20 2009/05/24 01  1670   3000   1514
20 2009/05/24 02  1704   3000   1514
20 2009/05/24 03  1727   3000   1514
20 2009/05/24 04  1725   3000   1514
20 2009/05/24 05  1720   3000   1514
20 2009/05/24 06  1719   3000   1514
20 2009/05/24 07  1702   3000   1514
20 2009/05/24 08  1704   3000   1514
20 2009/05/24 09  1720   3000   1514
20 2009/05/24 10  1734   3000   1514
20 2009/05/24 11  1768   3000   1514
20 2009/05/24 12  1798   3000   1514
20 2009/05/24 13  1798   3000   1514
20 2009/05/24 14  1785   3000   1514
20 2009/05/24 15  1755   3000   1514
20 2009/05/24 16  1707   3000   1514
20 2009/05/24 17  1632   3000   1514
20 2009/05/24 18  1564   3000   1514
20 2009/05/24 19  1503   3000   1514
20 2009/05/24 20  1470   3000   1514
20 2009/05/24 21  1453   3000   1514
20 2009/05/24 22  1464   3000   1514
20 2009/05/24 23  1500   3000   1514
20 2009/05/25 00  1558   3000   1514
20 2009/05/25 01  1612   3000   1514
20 2009/05/25 02  1668   3000   1514
20 2009/05/25 03  1687   3000   1514
20 2009/05/25 04  1699   3000   1514
20 2009/05/25 05  1693   3000   1514
20 2009/05/25 06  1685   3000   1514
20 2009/05/25 07  1671   3000   1514
20 2009/05/25 08  1671   3000   1514
20 2009/05/25 09  1654   3000   1514
20 2009/05/25 10  1663   3000   1514
20 2009/05/25 11  1692   3000   1514
20 2009/05/25 12  1719   3000   1514
20 2009/05/25 13  1741   3000   1514
20 2009/05/25 14  1741   3000   1514
20 2009/05/25 15  1725   3000   1514
20 2009/05/25 16  1695   3000   1514
20 2009/05/25 17  1621   3000   1514
20 2009/05/25 18  1546   3000   1514
20 2009/05/25 19  1475   3000   1514
20 2009/05/25 20  1420   3000   1514
20 2009/05/25 21  1377   3000   1514
20 2009/05/25 22  1354   3000   1514
20 2009/05/25 23  1364   3000   1514
20 2009/05/26 00  1423   3000   1514
20 2009/05/26 01  1480   3000   1514
20 2009/05/26 02  1549   3000   1514
20 2009/05/26 03  1586   3000   1514
20 2009/05/26 04  1619   3000   1514
20 2009/05/26 05  1632   3000   1514
20 2009/05/26 06  1634   3000   1514
20 2009/05/26 07  1622   3000   1514
20 2009/05/26 08  1623   3000   1514
20 2009/05/26 09  1608   3000   1514
20 2009/05/26 10  1628   3000   1514
20 2009/05/26 11  1633   3000   1514
20 2009/05/26 12  1667   3000   1514
20 2009/05/26 13  1706   3000   1514
20 2009/05/26 14  1725   3000   1514
20 2009/05/26 15  1725   3000   1514
20 2009/05/26 16  1720   3000   1514
20 2009/05/26 17  1659   3000   1514
20 2009/05/26 18  1601   3000   1514
20 2009/05/26 19  1528   3000   1514
20 2009/05/26 20  1445   3000   1514
20 2009/05/26 21  1401   3000   1514
20 2009/05/26 22  1362   3000   1514
20 2009/05/26 23  1344   3000   1514
20 2009/05/27 00  1382   3000   1514
20 2009/05/27 01  1426   3000   1514
20 2009/05/27 02  1496   3000   1514
20 2009/05/27 03  1570   3000   1514
20 2009/05/27 04  1615   3000   1514
20 2009/05/27 05  1641   3000   1514
20 2009/05/27 06  1654   3000   1514
20 2009/05/27 07  1645   3000   1514
20 2009/05/27 08  1651   3000   1514
20 2009/05/27 09  1637   3000   1514
20 2009/05/27 10  1641   3000   1514
20 2009/05/27 11  1645   3000   1514
20 2009/05/27 12  1658   3000   1514
20 2009/05/27 13  1706   3000   1514
20 2009/05/27 14  1732   3000   1514
20 2009/05/27 15  1744   3000   1514
20 2009/05/27 16  1745   3000   1514
20 2009/05/27 17  1722   3000   1514
20 2009/05/27 18  1672   3000   1514
20 2009/05/27 19  1602   3000   1514
20 2009/05/27 20  1522   3000   1514
20 2009/05/27 21  1454   3000   1514
20 2009/05/27 22  1406   3000   1514
20 2009/05/27 23  1367   3000   1514
20 2009/05/28 00  1352   3000   1514
20 2009/05/28 01  1381   3000   1514
20 2009/05/28 02  1415   3000   1514
20 2009/05/28 03  1484   3000   1514
20 2009/05/28 04  1537   3000   1514
20 2009/05/28 05  1577   3000   1514
20 2009/05/28 06  1600   3000   1514
20 2009/05/28 07  1614   3000   1514
20 2009/05/28 08  1610   3000   1514
20 2009/05/28 09  1597   3000   1514
20 2009/05/28 10  1590   3000   1514
20 2009/05/28 11  1590   3000   1514
20 2009/05/28 12  1584   3000   1514
20 2009/05/28 13  1608   3000   1514
20 2009/05/28 14  1657   3000   1514
20 2009/05/28 15  1662   3000   1514
20 2009/05/28 16  1681   3000   1514
20 2009/05/28 17  1680   3000   1514
20 2009/05/28 18  1659   3000   1514
20 2009/05/28 19  1604   3000   1514
20 2009/05/28 20  1538   3000   1514
20 2009/05/28 21  1472   3000   1514
20 2009/05/28 22  1405   3000   1514
20 2009/05/28 23  1361   3000   1514
20 2009/05/29 00  1331   3000   1514
20 2009/05/29 01  1312   3000   1514
20 2009/05/29 02  1332   3000   1514
20 2009/05/29 03  1385   3000   1514
20 2009/05/29 04  1423   3000   1514
20 2009/05/29 05  1476   3000   1514
20 2009/05/29 06  1525   3000   1514
20 2009/05/29 07  1544   3000   1514
20 2009/05/29 08  1560   3000   1514
20 2009/05/29 09  1550   3000   1514
20 2009/05/29 10  1545   3000   1514
20 2009/05/29 11  1549   3000   1514
20 2009/05/29 12  1545   3000   1514
20 2009/05/29 13  1567   3000   1514
20 2009/05/29 14  1581   3000   1514
20 2009/05/29 15  1606   3000   1514
20 2009/05/29 16  1639   3000   1514
20 2009/05/29 17  1647   3000   1514
20 2009/05/29 18  1646   3000   1514
20 2009/05/29 19  1626   3000   1514
20 2009/05/29 20  1572   3000   1514
20 2009/05/29 21  1524   3000   1514
20 2009/05/29 22  1462   3000   1514
20 2009/05/29 23  1395   3000   1514
20 2009/05/30 00  1367   3000   1514
20 2009/05/30 01  1325   3000   1514
20 2009/05/30 02  1319   3000   1514
20 2009/05/30 03  1349   3000   1514
20 2009/05/30 04  1373   3000   1514
20 2009/05/30 05  1423   3000   1514
20 2009/05/30 06  1473   3000   1514
20 2009/05/30 07  1503   3000   1514
20 2009/05/30 08  1530   3000   1514
20 2009/05/30 09  1536   3000   1514
20 2009/05/30 10  1541   3000   1514
20 2009/05/30 11  1538   3000   1514
20 2009/05/30 12  1533   3000   1514
20 2009/05/30 13  1551   3000   1514
20 2009/05/30 14  1553   3000   1514
20 2009/05/30 15  1575   3000   1514
20 2009/05/30 16  1611   3000   1514
20 2009/05/30 17  1631   3000   1514
20 2009/05/30 18  1649   3000   1514
20 2009/05/30 19  1668   3000   1514
20 2009/05/30 20  1653   3000   1514
20 2009/05/30 21  1635   3000   1514
20 2009/05/30 22  1594   3000   1514
20 2009/05/30 23  1548   3000   1514
20 2009/05/31 00  1523   3000   1514
20 2009/05/31 01  1496   3000   1514
20 2009/05/31 02  1483   3000   1514
20 2009/05/31 03  1484   3000   1514
20 2009/05/31 04  1507   3000   1514
20 2009/05/31 05  1548   3000   1514
20 2009/05/31 06  1597   3000   1514
20 2009/05/31 07  1624   3000   1514
20 2009/05/31 08  1656   3000   1514
20 2009/05/31 09  1672   3000   1514
20 2009/05/31 10  1682   3000   1514
20 2009/05/31 11  1674   3000   1514
20 2009/05/31 12  1665   3000   1514
20 2009/05/31 13  1668   3000   1514
20 2009/05/31 14  1664   3000   1514
20 2009/05/31 15  1660   3000   1514
20 2009/05/31 16  1676   3000   1514
20 2009/05/31 17  1692   3000   1514
20 2009/05/31 18  1709   3000   1514
20 2009/05/31 19  1723   3000   1514
20 2009/05/31 20  1724   3000   1514
20 2009/05/31 21  1725   3000   1514
20 2009/05/31 22  1695   3000   1514
20 2009/05/31 23  1664   3000   1514
20 2009/06/01 00  1639   3000   1514
20 2009/06/01 01  1607   3000   1514
20 2009/06/01 02  1582   3000   1514
20 2009/06/01 03  1567   3000   1514
20 2009/06/01 04  1564   3000   1514
20 2009/06/01 05  1586   3000   1514
20 2009/06/01 06  1610   3000   1514
20 2009/06/01 07  1640   3000   1514
20 2009/06/01 08  1669   3000   1514
20 2009/06/01 09  1680   3000   1514
20 2009/06/01 10  1681   3000   1514
20 2009/06/01 11  1686   3000   1514
20 2009/06/01 12  1655   3000   1514
20 2009/06/01 13  1640   3000   1514
20 2009/06/01 14  1622   3000   1514
20 2009/06/01 15  1601   3000   1514
20 2009/06/01 16  1594   3000   1514
20 2009/06/01 17  1604   3000   1514
20 2009/06/01 18  1614   3000   1514
20 2009/06/01 19  1627   3000   1514
20 2009/06/01 20  1648   3000   1514
20 2009/06/01 21  1656   3000   1514
20 2009/06/01 22  1659   3000   1514
20 2009/06/01 23  1638   3000   1514
20 2009/06/02 00  1618   3000   1514
20 2009/06/02 01  1591   3000   1514
20 2009/06/02 02  1573   3000   1514
20 2009/06/02 03  1564   3000   1514
20 2009/06/02 04  1551   3000   1514
20 2009/06/02 05  1547   3000   1514
20 2009/06/02 06  1575   3000   1514
20 2009/06/02 07  1605   3000   1514
20 2009/06/02 08  1637   3000   1514
20 2009/06/02 09  1650   3000   1514
20 2009/06/02 10  1672   3000   1514
20 2009/06/02 11  1671   3000   1514
20 2009/06/02 12  1664   3000   1514
20 2009/06/02 13  1641   3000   1514
20 2009/06/02 14  1617   3000   1514
20 2009/06/02 15  1586   3000   1514
20 2009/06/02 16  1567   3000   1514
20 2009/06/02 17  1553   3000   1514
20 2009/06/02 18  1561   3000   1514
20 2009/06/02 19  1569   3000   1514
20 2009/06/02 20  1600   3000   1514
20 2009/06/02 21  1625   3000   1514
20 2009/06/02 22  1640   3000   1514
20 2009/06/02 23  1648   3000   1514
20 2009/06/03 00  1666   3000   1514
20 2009/06/03 01  1636   3000   1514
20 2009/06/03 02  1634   3000   1514
20 2009/06/03 03  1624   3000   1514
20 2009/06/03 04  1612   3000   1514
20 2009/06/03 05  1614   3000   1514
20 2009/06/03 06  1622   3000   1514
20 2009/06/03 07  1632   3000   1514
20 2009/06/03 08  1684   3000   1514
20 2009/06/03 09  1693   3000   1514
20 2009/06/03 10  1713   3000   1514
20 2009/06/03 11  1729   3000   1514
20 2009/06/03 12  1716   3000   1514
20 2009/06/03 13  1693   3000   1514
20 2009/06/03 14  1661   3000   1514
20 2009/06/03 15  1634   3000   1514
20 2009/06/03 16  1603   3000   1514
20 2009/06/03 17  1584   3000   1514
20 2009/06/03 18  1567   3000   1514
20 2009/06/03 19  1575   3000   1514
20 2009/06/03 20  1595   3000   1514
20 2009/06/03 21  1627   3000   1514
20 2009/06/03 22  1644   3000   1514
20 2009/06/03 23  1677   3000   1514
20 2009/06/04 00  1705   3000   1514
20 2009/06/04 01  1698   3000   1514
20 2009/06/04 02  1698   3000   1514
20 2009/06/04 03  1677   3000   1514
20 2009/06/04 04  1673   3000   1514
20 2009/06/04 05  1671   3000   1514
20 2009/06/04 06  1670   3000   1514
20 2009/06/04 07  1673   3000   1514
20 2009/06/04 08  1707   3000   1514
20 2009/06/04 09  1726   3000   1514
20 2009/06/04 10  1749   3000   1514
20 2009/06/04 11  1767   3000   1514
20 2009/06/04 12  1761   3000   1514
20 2009/06/04 13  1749   3000   1514
20 2009/06/04 14  1711   3000   1514
20 2009/06/04 15  1674   3000   1514
20 2009/06/04 16  1633   3000   1514
20 2009/06/04 17  1582   3000   1514
20 2009/06/04 18  1562   3000   1514
20 2009/06/04 19  1546   3000   1514
20 2009/06/04 20  1538   3000   1514
20 2009/06/04 21  1574   3000   1514
20 2009/06/04 22  1608   3000   1514
20 2009/06/04 23  1639   3000   1514
20 2009/06/05 00  1676   3000   1514
20 2009/06/05 01  1695   3000   1514
20 2009/06/05 02  1704   3000   1514
20 2009/06/05 03  1708   3000   1514
20 2009/06/05 04  1692   3000   1514
20 2009/06/05 05  1694   3000   1514
20 2009/06/05 06  1696   3000   1514
20 2009/06/05 07  1692   3000   1514
20 2009/06/05 08  1715   3000   1514
20 2009/06/05 09  1729   3000   1514
20 2009/06/05 10  1749   3000   1514
20 2009/06/05 11  1777   3000   1514
20 2009/06/05 12  1778   3000   1514
20 2009/06/05 13  1771   3000   1514
20 2009/06/05 14  1741   3000   1514
20 2009/06/05 15  1711   3000   1514
20 2009/06/05 16  1658   3000   1514
20 2009/06/05 17  1605   3000   1514
20 2009/06/05 18  1578   3000   1514
20 2009/06/05 19  1541   3000   1514
20 2009/06/05 20  1532   3000   1514
20 2009/06/05 21  1548   3000   1514
20 2009/06/05 22  1570   3000   1514
20 2009/06/05 23  1604   3000   1514
20 2009/06/06 00  1661   3000   1514
20 2009/06/06 01  1684   3000   1514
20 2009/06/06 02  1713   3000   1514
20 2009/06/06 03  1723   3000   1514
20 2009/06/06 04  1723   3000   1514
20 2009/06/06 05  1716   3000   1514
20 2009/06/06 06  1731   3000   1514
20 2009/06/06 07  1722   3000   1514
20 2009/06/06 08  1723   3000   1514
20 2009/06/06 09  1729   3000   1514
20 2009/06/06 10  1760   3000   1514
20 2009/06/06 11  1781   3000   1514
20 2009/06/06 12  1799   3000   1514
20 2009/06/06 13  1803   3000   1514
20 2009/06/06 14  1779   3000   1514
20 2009/06/06 15  1749   3000   1514
20 2009/06/06 16  1705   3000   1514
20 2009/06/06 17  1637   3000   1514
20 2009/06/06 18  1588   3000   1514
20 2009/06/06 19  1560   3000   1514
20 2009/06/06 20  1521   3000   1514
20 2009/06/06 21  1519   3000   1514
20 2009/06/06 22  1538   3000   1514
20 2009/06/06 23  1560   3000   1514
20 2009/06/07 00  1607   3000   1514
20 2009/06/07 01  1644   3000   1514
20 2009/06/07 02  1665   3000   1514
20 2009/06/07 03  1696   3000   1514
20 2009/06/07 04  1701   3000   1514
20 2009/06/07 05  1693   3000   1514
20 2009/06/07 06  1686   3000   1514
20 2009/06/07 07  1683   3000   1514
20 2009/06/07 08  1681   3000   1514
20 2009/06/07 09  1679   3000   1514
20 2009/06/07 10  1687   3000   1514
20 2009/06/07 11  1716   3000   1514
20 2009/06/07 12  1719   3000   1514
20 2009/06/07 13  1729   3000   1514
20 2009/06/07 14  1722   3000   1514
20 2009/06/07 15  1696   3000   1514
20 2009/06/07 16  1648   3000   1514
20 2009/06/07 17  1596   3000   1514
20 2009/06/07 18  1534   3000   1514
20 2009/06/07 19  1495   3000   1514
20 2009/06/07 20  1455   3000   1514
20 2009/06/07 21  1435   3000   1514
20 2009/06/07 22  1434   3000   1514
20 2009/06/07 23  1460   3000   1514
20 2009/06/08 00  1506   3000   1514
20 2009/06/08 01  1552   3000   1514
20 2009/06/08 02  1589   3000   1514
20 2009/06/08 03  1632   3000   1514
20 2009/06/08 04  1641   3000   1514
20 2009/06/08 05  1644   3000   1514
20 2009/06/08 06  1639   3000   1514
20 2009/06/08 07  1630   3000   1514
20 2009/06/08 08  1635   3000   1514
20 2009/06/08 09  1626   3000   1514
20 2009/06/08 10  1634   3000   1514
20 2009/06/08 11  1667   3000   1514
20 2009/06/08 12  1677   3000   1514
20 2009/06/08 13  1685   3000   1514
20 2009/06/08 14  1687   3000   1514
20 2009/06/08 15  1672   3000   1514
20 2009/06/08 16  1634   3000   1514
20 2009/06/08 17  1587   3000   1514
20 2009/06/08 18  1533   3000   1514
20 2009/06/08 19  1466   3000   1514
20 2009/06/08 20  1419   3000   1514
20 2009/06/08 21  1396   3000   1514
20 2009/06/08 22  1376   3000   1514
20 2009/06/08 23  1376   3000   1514
20 2009/06/09 00  1422   3000   1514
20 2009/06/09 01  1458   3000   1514
20 2009/06/09 02  1496   3000   1514
20 2009/06/09 03  1539   3000   1514
20 2009/06/09 04  1575   3000   1514
20 2009/06/09 05  1575   3000   1514
20 2009/06/09 06  1583   3000   1514
20 2009/06/09 07  1571   3000   1514
20 2009/06/09 08  1573   3000   1514
20 2009/06/09 09  1564   3000   1514
20 2009/06/09 10  1570   3000   1514
20 2009/06/09 11  1596   3000   1514
20 2009/06/09 12  1617   3000   1514
20 2009/06/09 13  1635   3000   1514
20 2009/06/09 14  1648   3000   1514
20 2009/06/09 15  1634   3000   1514
20 2009/06/09 16  1621   3000   1514
20 2009/06/09 17  1587   3000   1514
20 2009/06/09 18  1536   3000   1514
20 2009/06/09 19  1478   3000   1514
20 2009/06/09 20  1423   3000   1514
20 2009/06/09 21  1393   3000   1514
20 2009/06/09 22  1362   3000   1514
20 2009/06/09 23  1365   3000   1514
20 2009/06/10 00  1397   3000   1514
20 2009/06/10 01  1440   3000   1514
20 2009/06/10 02  1484   3000   1514
20 2009/06/10 03  1532   3000   1514
20 2009/06/10 04  1566   3000   1514
20 2009/06/10 05  1592   3000   1514
20 2009/06/10 06  1593   3000   1514
20 2009/06/10 07  1609   3000   1514
20 2009/06/10 08  1617   3000   1514
20 2009/06/10 09  1612   3000   1514
20 2009/06/10 10  1623   3000   1514
20 2009/06/10 11  1645   3000   1514
20 2009/06/10 12  1662   3000   1514
20 2009/06/10 13  1697   3000   1514
20 2009/06/10 14  1721   3000   1514
20 2009/06/10 15  1730   3000   1514
20 2009/06/10 16  1730   3000   1514
20 2009/06/10 17  1712   3000   1514
20 2009/06/10 18  1669   3000   1514
20 2009/06/10 19  1635   3000   1514
20 2009/06/10 20  1582   3000   1514
20 2009/06/10 21  1544   3000   1514
20 2009/06/10 22  1527   3000   1514
20 2009/06/10 23  1506   3000   1514
20 2009/06/11 00  1529   3000   1514
20 2009/06/11 01  1568   3000   1514
20 2009/06/11 02  1612   3000   1514
20 2009/06/11 03  1651   3000   1514
20 2009/06/11 04  1697   3000   1514
20 2009/06/11 05  1727   3000   1514
20 2009/06/11 06  1765   3000   1514
20 2009/06/11 07  1762   3000   1514
20 2009/06/11 08  1759   3000   1514
20 2009/06/11 09  1766   3000   1514
20 2009/06/11 10  1771   3000   1514
20 2009/06/11 11  1773   3000   1514
20 2009/06/11 12  1796   3000   1514
20 2009/06/11 13  1810   3000   1514
20 2009/06/11 14  1850   3000   1514
20 2009/06/11 15  1842   3000   1514
20 2009/06/11 16  1830   3000   1514
20 2009/06/11 17  1823   3000   1514
20 2009/06/11 18  1783   3000   1514
20 2009/06/11 19  1732   3000   1514
20 2009/06/11 20  1670   3000   1514
20 2009/06/11 21  1617   3000   1514
20 2009/06/11 22  1575   3000   1514
20 2009/06/11 23  1551   3000   1514
20 2009/06/12 00  1537   3000   1514
20 2009/06/12 01  1554   3000   1514
20 2009/06/12 02  1580   3000   1514
20 2009/06/12 03  1634   3000   1514
20 2009/06/12 04  1671   3000   1514
20 2009/06/12 05  1684   3000   1514
20 2009/06/12 06  1722   3000   1514
20 2009/06/12 07  1724   3000   1514
20 2009/06/12 08  1717   3000   1514
20 2009/06/12 09  1734   3000   1514
20 2009/06/12 10  1732   3000   1514
20 2009/06/12 11  1738   3000   1514
20 2009/06/12 12  1758   3000   1514
20 2009/06/12 13  1781   3000   1514
20 2009/06/12 14  1804   3000   1514
20 2009/06/12 15  1816   3000   1514
20 2009/06/12 16  1827   3000   1514
20 2009/06/12 17  1833   3000   1514
20 2009/06/12 18  1800   3000   1514
20 2009/06/12 19  1760   3000   1514
20 2009/06/12 20  1711   3000   1514
20 2009/06/12 21  1650   3000   1514
20 2009/06/12 22  1613   3000   1514
20 2009/06/12 23  1583   3000   1514
20 2009/06/13 00  1567   3000   1514
20 2009/06/13 01  1578   3000   1514
20 2009/06/13 02  1603   3000   1514
20 2009/06/13 03  1640   3000   1514
20 2009/06/13 04  1688   3000   1514
20 2009/06/13 05  1712   3000   1514
20 2009/06/13 06  1740   3000   1514
20 2009/06/13 07  1744   3000   1514
20 2009/06/13 08  1738   3000   1514
20 2009/06/13 09  1738   3000   1514
20 2009/06/13 10  1715   3000   1514
20 2009/06/13 11  1709   3000   1514
20 2009/06/13 12  1712   3000   1514
20 2009/06/13 13  1715   3000   1514
20 2009/06/13 14  1726   3000   1514
20 2009/06/13 15  1746   3000   1514
20 2009/06/13 16  1764   3000   1514
20 2009/06/13 17  1767   3000   1514
20 2009/06/13 18  1758   3000   1514
20 2009/06/13 19  1728   3000   1514
20 2009/06/13 20  1694   3000   1514
20 2009/06/13 21  1654   3000   1514
20 2009/06/13 22  1608   3000   1514
20 2009/06/13 23  1570   3000   1514
20 2009/06/14 00  1559   3000   1514
20 2009/06/14 01  1542   3000   1514
20 2009/06/14 02  1551   3000   1514
20 2009/06/14 03  1576   3000   1514
20 2009/06/14 04  1611   3000   1514
20 2009/06/14 05  1643   3000   1514
20 2009/06/14 06  1663   3000   1514
20 2009/06/14 07  1678   3000   1514
20 2009/06/14 08  1688   3000   1514
20 2009/06/14 09  1677   3000   1514
20 2009/06/14 10  1665   3000   1514
20 2009/06/14 11  1658   3000   1514
20 2009/06/14 12  1656   3000   1514
20 2009/06/14 13  1648   3000   1514
20 2009/06/14 14  1648   3000   1514
20 2009/06/14 15  1662   3000   1514
20 2009/06/14 16  1667   3000   1514
20 2009/06/14 17  1677   3000   1514
20 2009/06/14 18  1673   3000   1514
20 2009/06/14 19  1652   3000   1514
20 2009/06/14 20  1631   3000   1514
20 2009/06/14 21  1598   3000   1514
20 2009/06/14 22  1560   3000   1514
20 2009/06/14 23  1525   3000   1514
20 2009/06/15 00  1513   3000   1514
20 2009/06/15 01  1488   3000   1514
20 2009/06/15 02  1477   3000   1514
20 2009/06/15 03  1501   3000   1514
20 2009/06/15 04  1521   3000   1514
20 2009/06/15 05  1547   3000   1514
20 2009/06/15 06  1576   3000   1514
20 2009/06/15 07  1606   3000   1514
20 2009/06/15 08  1600   3000   1514
20 2009/06/15 09  1604   3000   1514
20 2009/06/15 10  1606   3000   1514
20 2009/06/15 11  1576   3000   1514
20 2009/06/15 12  1571   3000   1514
20 2009/06/15 13  1569   3000   1514
20 2009/06/15 14  1546   3000   1514
20 2009/06/15 15  1558   3000   1514
20 2009/06/15 16  1571   3000   1514
20 2009/06/15 17  1579   3000   1514
20 2009/06/15 18  1592   3000   1514
20 2009/06/15 19  1588   3000   1514
20 2009/06/15 20  1588   3000   1514
20 2009/06/15 21  1569   3000   1514
20 2009/06/15 22  1536   3000   1514
20 2009/06/15 23  1522   3000   1514
20 2009/06/16 00  1493   3000   1514
20 2009/06/16 01  1484   3000   1514
20 2009/06/16 02  1482   3000   1514
20 2009/06/16 03  1478   3000   1514
20 2009/06/16 04  1495   3000   1514
20 2009/06/16 05  1523   3000   1514
20 2009/06/16 06  1542   3000   1514
20 2009/06/16 07  1578   3000   1514
20 2009/06/16 08  1585   3000   1514
20 2009/06/16 09  1592   3000   1514
20 2009/06/16 10  1588   3000   1514
20 2009/06/16 11  1569   3000   1514
20 2009/06/16 12  1554   3000   1514
20 2009/06/16 13  1544   3000   1514
20 2009/06/16 14  1523   3000   1514
20 2009/06/16 15  1526   3000   1514
20 2009/06/16 16  1521   3000   1514
20 2009/06/16 17  1528   3000   1514
20 2009/06/16 18  1539   3000   1514
20 2009/06/16 19  1559   3000   1514
20 2009/06/16 20  1560   3000   1514
20 2009/06/16 21  1570   3000   1514
20 2009/06/16 22  1556   3000   1514
20 2009/06/16 23  1541   3000   1514
20 2009/06/17 00  1532   3000   1514
20 2009/06/17 01  1516   3000   1514
20 2009/06/17 02  1502   3000   1514
20 2009/06/17 03  1494   3000   1514
20 2009/06/17 04  1510   3000   1514
20 2009/06/17 05  1529   3000   1514
20 2009/06/17 06  1543   3000   1514
20 2009/06/17 07  1562   3000   1514
20 2009/06/17 08  1579   3000   1514
20 2009/06/17 09  1590   3000   1514
20 2009/06/17 10  1589   3000   1514
20 2009/06/17 11  1570   3000   1514
20 2009/06/17 12  1536   3000   1514
20 2009/06/17 13  1515   3000   1514
20 2009/06/17 14  1483   3000   1514
20 2009/06/17 15  1464   3000   1514
20 2009/06/17 16  1447   3000   1514
20 2009/06/17 17  1450   3000   1514
20 2009/06/17 18  1463   3000   1514
20 2009/06/17 19  1467   3000   1514
20 2009/06/17 20  1485   3000   1514
20 2009/06/17 21  1509   3000   1514
20 2009/06/17 22  1504   3000   1514
20 2009/06/17 23  1499   3000   1514
20 2009/06/18 00  1502   3000   1514
20 2009/06/18 01  1490   3000   1514
20 2009/06/18 02  1481   3000   1514
20 2009/06/18 03  1488   3000   1514
20 2009/06/18 04  1492   3000   1514
20 2009/06/18 05  1510   3000   1514
20 2009/06/18 06  1523   3000   1514
20 2009/06/18 07  1547   3000   1514
20 2009/06/18 08  1576   3000   1514
20 2009/06/18 09  1581   3000   1514
20 2009/06/18 10  1573   3000   1514
20 2009/06/18 11  1569   3000   1514
20 2009/06/18 12  1543   3000   1514
20 2009/06/18 13  1507   3000   1514
20 2009/06/18 14  1473   3000   1514
20 2009/06/18 15  1441   3000   1514
20 2009/06/18 16  1421   3000   1514
20 2009/06/18 17  1415   3000   1514
20 2009/06/18 18  1419   3000   1514
20 2009/06/18 19  1429   3000   1514
20 2009/06/18 20  1444   3000   1514
20 2009/06/18 21  1484   3000   1514
20 2009/06/18 22  1505   3000   1514
20 2009/06/18 23  1517   3000   1514
20 2009/06/19 00  1537   3000   1514
20 2009/06/19 01  1541   3000   1514
20 2009/06/19 02  1530   3000   1514
20 2009/06/19 03  1536   3000   1514
20 2009/06/19 04  1548   3000   1514
20 2009/06/19 05  1556   3000   1514
20 2009/06/19 06  1558   3000   1514
20 2009/06/19 07  1589   3000   1514
20 2009/06/19 08  1598   3000   1514
20 2009/06/19 09  1621   3000   1514
20 2009/06/19 10  1624   3000   1514
20 2009/06/19 11  1627   3000   1514
20 2009/06/19 12  1593   3000   1514
20 2009/06/19 13  1567   3000   1514
20 2009/06/19 14  1530   3000   1514
20 2009/06/19 15  1475   3000   1514
20 2009/06/19 16  1441   3000   1514
20 2009/06/19 17  1426   3000   1514
20 2009/06/19 18  1416   3000   1514
20 2009/06/19 19  1405   3000   1514
20 2009/06/19 20  1434   3000   1514
20 2009/06/19 21  1476   3000   1514
20 2009/06/19 22  1511   3000   1514
20 2009/06/19 23  1547   3000   1514
20 2009/06/20 00  1573   3000   1514
20 2009/06/20 01  1585   3000   1514
20 2009/06/20 02  1587   3000   1514
20 2009/06/20 03  1590   3000   1514
20 2009/06/20 04  1585   3000   1514
20 2009/06/20 05  1596   3000   1514
20 2009/06/20 06  1598   3000   1514
20 2009/06/20 07  1607   3000   1514
20 2009/06/20 08  1629   3000   1514
20 2009/06/20 09  1646   3000   1514
20 2009/06/20 10  1664   3000   1514
20 2009/06/20 11  1673   3000   1514
20 2009/06/20 12  1661   3000   1514
20 2009/06/20 13  1645   3000   1514
20 2009/06/20 14  1617   3000   1514
20 2009/06/20 15  1555   3000   1514
20 2009/06/20 16  1508   3000   1514
20 2009/06/20 17  1472   3000   1514
20 2009/06/20 18  1447   3000   1514
20 2009/06/20 19  1427   3000   1514
20 2009/06/20 20  1440   3000   1514
20 2009/06/20 21  1464   3000   1514
20 2009/06/20 22  1516   3000   1514
20 2009/06/20 23  1568   3000   1514
20 2009/06/21 00  1614   3000   1514
20 2009/06/21 01  1634   3000   1514
20 2009/06/21 02  1662   3000   1514
20 2009/06/21 03  1665   3000   1514
20 2009/06/21 04  1666   3000   1514
20 2009/06/21 05  1664   3000   1514
20 2009/06/21 06  1684   3000   1514
20 2009/06/21 07  1684   3000   1514
20 2009/06/21 08  1709   3000   1514
20 2009/06/21 09  1726   3000   1514
20 2009/06/21 10  1760   3000   1514
20 2009/06/21 11  1773   3000   1514
20 2009/06/21 12  1788   3000   1514
20 2009/06/21 13  1774   3000   1514
20 2009/06/21 14  1749   3000   1514
20 2009/06/21 15  1695   3000   1514
20 2009/06/21 16  1643   3000   1514
20 2009/06/21 17  1573   3000   1514
20 2009/06/21 18  1533   3000   1514
20 2009/06/21 19  1506   3000   1514
20 2009/06/21 20  1489   3000   1514
20 2009/06/21 21  1502   3000   1514
20 2009/06/21 22  1543   3000   1514
20 2009/06/21 23  1590   3000   1514
20 2009/06/22 00  1653   3000   1514
20 2009/06/22 01  1688   3000   1514
20 2009/06/22 02  1737   3000   1514
20 2009/06/22 03  1748   3000   1514
20 2009/06/22 04  1753   3000   1514
20 2009/06/22 05  1754   3000   1514
20 2009/06/22 06  1773   3000   1514
20 2009/06/22 07  1760   3000   1514
20 2009/06/22 08  1794   3000   1514
20 2009/06/22 09  1789   3000   1514
20 2009/06/22 10  1817   3000   1514
20 2009/06/22 11  1840   3000   1514
20 2009/06/22 12  1867   3000   1514
20 2009/06/22 13  1873   3000   1514
20 2009/06/22 14  1864   3000   1514
20 2009/06/22 15  1812   3000   1514
20 2009/06/22 16  1767   3000   1514
20 2009/06/22 17  1699   3000   1514
20 2009/06/22 18  1631   3000   1514
20 2009/06/22 19  1593   3000   1514
20 2009/06/22 20  1553   3000   1514
20 2009/06/22 21  1540   3000   1514
20 2009/06/22 22  1584   3000   1514
20 2009/06/22 23  1607   3000   1514
20 2009/06/23 00  1678   3000   1514
20 2009/06/23 01  1730   3000   1514
20 2009/06/23 02  1788   3000   1514
20 2009/06/23 03  1814   3000   1514
20 2009/06/23 04  1825   3000   1514
20 2009/06/23 05  1809   3000   1514
20 2009/06/23 06  1809   3000   1514
20 2009/06/23 07  1790   3000   1514
20 2009/06/23 08  1803   3000   1514
20 2009/06/23 09  1784   3000   1514
20 2009/06/23 10  1809   3000   1514
20 2009/06/23 11  1839   3000   1514
20 2009/06/23 12  1850   3000   1514
20 2009/06/23 13  1866   3000   1514
20 2009/06/23 14  1862   3000   1514
20 2009/06/23 15  1842   3000   1514
20 2009/06/23 16  1780   3000   1514
20 2009/06/23 17  1713   3000   1514
20 2009/06/23 18  1637   3000   1514
20 2009/06/23 19  1559   3000   1514
20 2009/06/23 20  1494   3000   1514
20 2009/06/23 21  1464   3000   1514
20 2009/06/23 22  1445   3000   1514
20 2009/06/23 23  1461   3000   1514
20 2009/06/24 00  1519   3000   1514
20 2009/06/24 01  1593   3000   1514
20 2009/06/24 02  1646   3000   1514
20 2009/06/24 03  1693   3000   1514
20 2009/06/24 04  1720   3000   1514
20 2009/06/24 05  1728   3000   1514
20 2009/06/24 06  1731   3000   1514
20 2009/06/24 07  1724   3000   1514
20 2009/06/24 08  1724   3000   1514
20 2009/06/24 09  1726   3000   1514
20 2009/06/24 10  1727   3000   1514
20 2009/06/24 11  1756   3000   1514
20 2009/06/24 12  1791   3000   1514
20 2009/06/24 13  1817   3000   1514
20 2009/06/24 14  1836   3000   1514
20 2009/06/24 15  1839   3000   1514
20 2009/06/24 16  1796   3000   1514
20 2009/06/24 17  1754   3000   1514
20 2009/06/24 18  1673   3000   1514
20 2009/06/24 19  1603   3000   1514
20 2009/06/24 20  1520   3000   1514
20 2009/06/24 21  1474   3000   1514
20 2009/06/24 22  1433   3000   1514
20 2009/06/24 23  1420   3000   1514
20 2009/06/25 00  1443   3000   1514
20 2009/06/25 01  1500   3000   1514
20 2009/06/25 02  1550   3000   1514
20 2009/06/25 03  1608   3000   1514
20 2009/06/25 04  1649   3000   1514
20 2009/06/25 05  1661   3000   1514
20 2009/06/25 06  1676   3000   1514
20 2009/06/25 07  1665   3000   1514
20 2009/06/25 08  1644   3000   1514
20 2009/06/25 09  1652   3000   1514
20 2009/06/25 10  1653   3000   1514
20 2009/06/25 11  1668   3000   1514
20 2009/06/25 12  1681   3000   1514
20 2009/06/25 13  1718   3000   1514
20 2009/06/25 14  1748   3000   1514
20 2009/06/25 15  1768   3000   1514
20 2009/06/25 16  1771   3000   1514
20 2009/06/25 17  1749   3000   1514
20 2009/06/25 18  1689   3000   1514
20 2009/06/25 19  1635   3000   1514
20 2009/06/25 20  1547   3000   1514
20 2009/06/25 21  1491   3000   1514
20 2009/06/25 22  1441   3000   1514
20 2009/06/25 23  1411   3000   1514
20 2009/06/26 00  1410   3000   1514
20 2009/06/26 01  1442   3000   1514
20 2009/06/26 02  1477   3000   1514
20 2009/06/26 03  1552   3000   1514
20 2009/06/26 04  1604   3000   1514
20 2009/06/26 05  1630   3000   1514
20 2009/06/26 06  1649   3000   1514
20 2009/06/26 07  1651   3000   1514
20 2009/06/26 08  1638   3000   1514
20 2009/06/26 09  1628   3000   1514
20 2009/06/26 10  1624   3000   1514
20 2009/06/26 11  1622   3000   1514
20 2009/06/26 12  1625   3000   1514
20 2009/06/26 13  1661   3000   1514
20 2009/06/26 14  1689   3000   1514
20 2009/06/26 15  1726   3000   1514
20 2009/06/26 16  1734   3000   1514
20 2009/06/26 17  1723   3000   1514
20 2009/06/26 18  1709   3000   1514
20 2009/06/26 19  1662   3000   1514
20 2009/06/26 20  1583   3000   1514
20 2009/06/26 21  1529   3000   1514
20 2009/06/26 22  1473   3000   1514
20 2009/06/26 23  1431   3000   1514
20 2009/06/27 00  1404   3000   1514
20 2009/06/27 01  1404   3000   1514
20 2009/06/27 02  1452   3000   1514
20 2009/06/27 03  1501   3000   1514
20 2009/06/27 04  1556   3000   1514
20 2009/06/27 05  1599   3000   1514
20 2009/06/27 06  1610   3000   1514
20 2009/06/27 07  1627   3000   1514
20 2009/06/27 08  1618   3000   1514
20 2009/06/27 09  1584   3000   1514
20 2009/06/27 10  1577   3000   1514
20 2009/06/27 11  1580   3000   1514
20 2009/06/27 12  1578   3000   1514
20 2009/06/27 13  1586   3000   1514
20 2009/06/27 14  1622   3000   1514
20 2009/06/27 15  1647   3000   1514
20 2009/06/27 16  1687   3000   1514
20 2009/06/27 17  1706   3000   1514
20 2009/06/27 18  1696   3000   1514
20 2009/06/27 19  1674   3000   1514
20 2009/06/27 20  1644   3000   1514
20 2009/06/27 21  1584   3000   1514
20 2009/06/27 22  1518   3000   1514
20 2009/06/27 23  1493   3000   1514
20 2009/06/28 00  1466   3000   1514
20 2009/06/28 01  1435   3000   1514
20 2009/06/28 02  1453   3000   1514
20 2009/06/28 03  1483   3000   1514
20 2009/06/28 04  1540   3000   1514
20 2009/06/28 05  1586   3000   1514
20 2009/06/28 06  1605   3000   1514
20 2009/06/28 07  1621   3000   1514
20 2009/06/28 08  1650   3000   1514
20 2009/06/28 09  1632   3000   1514
20 2009/06/28 10  1617   3000   1514
20 2009/06/28 11  1608   3000   1514
20 2009/06/28 12  1606   3000   1514
20 2009/06/28 13  1600   3000   1514
20 2009/06/28 14  1600   3000   1514
20 2009/06/28 15  1634   3000   1514
20 2009/06/28 16  1675   3000   1514
20 2009/06/28 17  1702   3000   1514
20 2009/06/28 18  1706   3000   1514
20 2009/06/28 19  1712   3000   1514
20 2009/06/28 20  1691   3000   1514
20 2009/06/28 21  1656   3000   1514
20 2009/06/28 22  1605   3000   1514
20 2009/06/28 23  1568   3000   1514
20 2009/06/29 00  1547   3000   1514
20 2009/06/29 01  1510   3000   1514
20 2009/06/29 02  1511   3000   1514
20 2009/06/29 03  1543   3000   1514
20 2009/06/29 04  1578   3000   1514
20 2009/06/29 05  1615   3000   1514
20 2009/06/29 06  1668   3000   1514
20 2009/06/29 07  1678   3000   1514
20 2009/06/29 08  1684   3000   1514
20 2009/06/29 09  1696   3000   1514
20 2009/06/29 10  1682   3000   1514
20 2009/06/29 11  1662   3000   1514
20 2009/06/29 12  1647   3000   1514
20 2009/06/29 13  1628   3000   1514
20 2009/06/29 14  1637   3000   1514
20 2009/06/29 15  1650   3000   1514
20 2009/06/29 16  1641   3000   1514
20 2009/06/29 17  1680   3000   1514
20 2009/06/29 18  1723   3000   1514
20 2009/06/29 19  1741   3000   1514
20 2009/06/29 20  1732   3000   1514
20 2009/06/29 21  1739   3000   1514
20 2009/06/29 22  1706   3000   1514
20 2009/06/29 23  1706   3000   1514
20 2009/06/30 00  1676   3000   1514
20 2009/06/30 01  1663   3000   1514
20 2009/06/30 02  1650   3000   1514
20 2009/06/30 03  1671   3000   1514
20 2009/06/30 04  1682   3000   1514
20 2009/06/30 05  1712   3000   1514
20 2009/06/30 06  1738   3000   1514
20 2009/06/30 07  1759   3000   1514
20 2009/06/30 08  1762   3000   1514
20 2009/06/30 09  1760   3000   1514
20 2009/06/30 10  1745   3000   1514
20 2009/06/30 11  1715   3000   1514
20 2009/06/30 12  1677   3000   1514
20 2009/06/30 13  1635   3000   1514
20 2009/06/30 14  1625   3000   1514
20 2009/06/30 15  1599   3000   1514
20 2009/06/30 16  1569   3000   1514
20 2009/06/30 17  1595   3000   1514
20 2009/06/30 18  1606   3000   1514
20 2009/06/30 19  1598   3000   1514
20 2009/06/30 20  1633   3000   1514
20 2009/06/30 21  1658   3000   1514
20 2009/06/30 22  1645   3000   1514
20 2009/06/30 23  1646   3000   1514
20 2009/07/01 00  1638   3000   1514
20 2009/07/01 01  1628   3000   1514
20 2009/07/01 02  1619   3000   1514
20 2009/07/01 03  1620   3000   1514
20 2009/07/01 04  1632   3000   1514
20 2009/07/01 05  1658   3000   1514
20 2009/07/01 06  1677   3000   1514
20 2009/07/01 07  1706   3000   1514
20 2009/07/01 08  1710   3000   1514
20 2009/07/01 09  1711   3000   1514
20 2009/07/01 10  1720   3000   1514
20 2009/07/01 11  1711   3000   1514
20 2009/07/01 12  1670   3000   1514
20 2009/07/01 13  1641   3000   1514
20 2009/07/01 14  1630   3000   1514
20 2009/07/01 15  1597   3000   1514
20 2009/07/01 16  1584   3000   1514
20 2009/07/01 17  1602   3000   1514
20 2009/07/01 18  1614   3000   1514
20 2009/07/01 19  1624   3000   1514
20 2009/07/01 20  1653   3000   1514
20 2009/07/01 21  1685   3000   1514
20 2009/07/01 22  1698   3000   1514
20 2009/07/01 23  1706   3000   1514
20 2009/07/02 00  1717   3000   1514
20 2009/07/02 01  1705   3000   1514
20 2009/07/02 02  1704   3000   1514
20 2009/07/02 03  1702   3000   1514
20 2009/07/02 04  1699   3000   1514
20 2009/07/02 05  1707   3000   1514
20 2009/07/02 06  1714   3000   1514
20 2009/07/02 07  1733   3000   1514
20 2009/07/02 08  1756   3000   1514
20 2009/07/02 09  1751   3000   1514
20 2009/07/02 10  1757   3000   1514
20 2009/07/02 11  1755   3000   1514
20 2009/07/02 12  1721   3000   1514
20 2009/07/02 13  1683   3000   1514
20 2009/07/02 14  1648   3000   1514
20 2009/07/02 15  1603   3000   1514
20 2009/07/02 16  1583   3000   1514
20 2009/07/02 17  1551   3000   1514
20 2009/07/02 18  1538   3000   1514
20 2009/07/02 19  1548   3000   1514
20 2009/07/02 20  1564   3000   1514
20 2009/07/02 21  1595   3000   1514
20 2009/07/02 22  1620   3000   1514
20 2009/07/02 23  1649   3000   1514
20 2009/07/03 00  1684   3000   1514
20 2009/07/03 01  1682   3000   1514
20 2009/07/03 02  1693   3000   1514
20 2009/07/03 03  1702   3000   1514
20 2009/07/03 04  1697   3000   1514
20 2009/07/03 05  1708   3000   1514
20 2009/07/03 06  1712   3000   1514
20 2009/07/03 07  1715   3000   1514
20 2009/07/03 08  1743   3000   1514
20 2009/07/03 09  1758   3000   1514
20 2009/07/03 10  1768   3000   1514
20 2009/07/03 11  1771   3000   1514
20 2009/07/03 12  1740   3000   1514
20 2009/07/03 13  1724   3000   1514
20 2009/07/03 14  1684   3000   1514
20 2009/07/03 15  1645   3000   1514
20 2009/07/03 16  1602   3000   1514
20 2009/07/03 17  1575   3000   1514
20 2009/07/03 18  1553   3000   1514
20 2009/07/03 19  1550   3000   1514
20 2009/07/03 20  1549   3000   1514
20 2009/07/03 21  1599   3000   1514
20 2009/07/03 22  1610   3000   1514
20 2009/07/03 23  1644   3000   1514
20 2009/07/04 00  1684   3000   1514
20 2009/07/04 01  1690   3000   1514
20 2009/07/04 02  1708   3000   1514
20 2009/07/04 03  1714   3000   1514
20 2009/07/04 04  1712   3000   1514
20 2009/07/04 05  1721   3000   1514
20 2009/07/04 06  1722   3000   1514
20 2009/07/04 07  1727   3000   1514
20 2009/07/04 08  1753   3000   1514
20 2009/07/04 09  1748   3000   1514
20 2009/07/04 10  1766   3000   1514
20 2009/07/04 11  1768   3000   1514
20 2009/07/04 12  1757   3000   1514
20 2009/07/04 13  1746   3000   1514
20 2009/07/04 14  1708   3000   1514
20 2009/07/04 15  1660   3000   1514
20 2009/07/04 16  1622   3000   1514
20 2009/07/04 17  1569   3000   1514
20 2009/07/04 18  1548   3000   1514
20 2009/07/04 19  1523   3000   1514
20 2009/07/04 20  1516   3000   1514
20 2009/07/04 21  1528   3000   1514
20 2009/07/04 22  1546   3000   1514
20 2009/07/04 23  1579   3000   1514
20 2009/07/05 00  1614   3000   1514
20 2009/07/05 01  1631   3000   1514
20 2009/07/05 02  1656   3000   1514
20 2009/07/05 03  1660   3000   1514
20 2009/07/05 04  1661   3000   1514
20 2009/07/05 05  1658   3000   1514
20 2009/07/05 06  1645   3000   1514
20 2009/07/05 07  1659   3000   1514
20 2009/07/05 08  1670   3000   1514
20 2009/07/05 09  1678   3000   1514
20 2009/07/05 10  1701   3000   1514
20 2009/07/05 11  1694   3000   1514
20 2009/07/05 12  1709   3000   1514
20 2009/07/05 13  1715   3000   1514
20 2009/07/05 14  1666   3000   1514
20 2009/07/05 15  1631   3000   1514
20 2009/07/05 16  1601   3000   1514
20 2009/07/05 17  1528   3000   1514
20 2009/07/05 18  1490   3000   1514
20 2009/07/05 19  1451   3000   1514
20 2009/07/05 20  1429   3000   1514
20 2009/07/05 21  1432   3000   1514
20 2009/07/05 22  1434   3000   1514
20 2009/07/05 23  1475   3000   1514
20 2009/07/06 00  1526   3000   1514
20 2009/07/06 01  1550   3000   1514
20 2009/07/06 02  1578   3000   1514
20 2009/07/06 03  1595   3000   1514
20 2009/07/06 04  1610   3000   1514
20 2009/07/06 05  1619   3000   1514
20 2009/07/06 06  1608   3000   1514
20 2009/07/06 07  1622   3000   1514
20 2009/07/06 08  1635   3000   1514
20 2009/07/06 09  1635   3000   1514
20 2009/07/06 10  1658   3000   1514
20 2009/07/06 11  1672   3000   1514
20 2009/07/06 12  1690   3000   1514
20 2009/07/06 13  1687   3000   1514
20 2009/07/06 14  1670   3000   1514
20 2009/07/06 15  1644   3000   1514
20 2009/07/06 16  1610   3000   1514
20 2009/07/06 17  1548   3000   1514
20 2009/07/06 18  1495   3000   1514
20 2009/07/06 19  1456   3000   1514
20 2009/07/06 20  1423   3000   1514
20 2009/07/06 21  1414   3000   1514
20 2009/07/06 22  1433   3000   1514
20 2009/07/06 23  1463   3000   1514
20 2009/07/07 00  1500   3000   1514
20 2009/07/07 01  1542   3000   1514
20 2009/07/07 02  1579   3000   1514
20 2009/07/07 03  1604   3000   1514
20 2009/07/07 04  1623   3000   1514
20 2009/07/07 05  1613   3000   1514
20 2009/07/07 06  1608   3000   1514
20 2009/07/07 07  1621   3000   1514
20 2009/07/07 08  1628   3000   1514
20 2009/07/07 09  1635   3000   1514
20 2009/07/07 10  1665   3000   1514
20 2009/07/07 11  1679   3000   1514
20 2009/07/07 12  1708   3000   1514
20 2009/07/07 13  1726   3000   1514
20 2009/07/07 14  1716   3000   1514
20 2009/07/07 15  1697   3000   1514
20 2009/07/07 16  1667   3000   1514
20 2009/07/07 17  1614   3000   1514
20 2009/07/07 18  1559   3000   1514
20 2009/07/07 19  1509   3000   1514
20 2009/07/07 20  1470   3000   1514
20 2009/07/07 21  1453   3000   1514
20 2009/07/07 22  1463   3000   1514
20 2009/07/07 23  1489   3000   1514
20 2009/07/08 00  1533   3000   1514
20 2009/07/08 01  1596   3000   1514
20 2009/07/08 02  1641   3000   1514
20 2009/07/08 03  1678   3000   1514
20 2009/07/08 04  1706   3000   1514
20 2009/07/08 05  1715   3000   1514
20 2009/07/08 06  1713   3000   1514
20 2009/07/08 07  1711   3000   1514
20 2009/07/08 08  1720   3000   1514
20 2009/07/08 09  1723   3000   1514
20 2009/07/08 10  1721   3000   1514
20 2009/07/08 11  1745   3000   1514
20 2009/07/08 12  1760   3000   1514
20 2009/07/08 13  1762   3000   1514
20 2009/07/08 14  1772   3000   1514
20 2009/07/08 15  1768   3000   1514
20 2009/07/08 16  1729   3000   1514
20 2009/07/08 17  1700   3000   1514
20 2009/07/08 18  1636   3000   1514
20 2009/07/08 19  1574   3000   1514
20 2009/07/08 20  1532   3000   1514
20 2009/07/08 21  1508   3000   1514
20 2009/07/08 22  1491   3000   1514
20 2009/07/08 23  1499   3000   1514
20 2009/07/09 00  1537   3000   1514
20 2009/07/09 01  1588   3000   1514
20 2009/07/09 02  1631   3000   1514
20 2009/07/09 03  1670   3000   1514
20 2009/07/09 04  1700   3000   1514
20 2009/07/09 05  1698   3000   1514
20 2009/07/09 06  1705   3000   1514
20 2009/07/09 07  1695   3000   1514
20 2009/07/09 08  1688   3000   1514
20 2009/07/09 09  1690   3000   1514
20 2009/07/09 10  1703   3000   1514
20 2009/07/09 11  1724   3000   1514
20 2009/07/09 12  1749   3000   1514
20 2009/07/09 13  1773   3000   1514
20 2009/07/09 14  1798   3000   1514
20 2009/07/09 15  1810   3000   1514
20 2009/07/09 16  1807   3000   1514
20 2009/07/09 17  1791   3000   1514
20 2009/07/09 18  1754   3000   1514
20 2009/07/09 19  1698   3000   1514
20 2009/07/09 20  1655   3000   1514
20 2009/07/09 21  1630   3000   1514
20 2009/07/09 22  1621   3000   1514
20 2009/07/09 23  1605   3000   1514
20 2009/07/10 00  1668   3000   1514
20 2009/07/10 01  1712   3000   1514
20 2009/07/10 02  1780   3000   1514
20 2009/07/10 03  1831   3000   1514
20 2009/07/10 04  1891   3000   1514
20 2009/07/10 05  1876   3000   1514
20 2009/07/10 06  1877   3000   1514
20 2009/07/10 07  1862   3000   1514
20 2009/07/10 08  1828   3000   1514
20 2009/07/10 09  1799   3000   1514
20 2009/07/10 10  1807   3000   1514
20 2009/07/10 11  1793   3000   1514
20 2009/07/10 12  1781   3000   1514
20 2009/07/10 13  1800   3000   1514
20 2009/07/10 14  1834   3000   1514
20 2009/07/10 15  1819   3000   1514
20 2009/07/10 16  1827   3000   1514
20 2009/07/10 17  1814   3000   1514
20 2009/07/10 18  1772   3000   1514
20 2009/07/10 19  1713   3000   1514
20 2009/07/10 20  1666   3000   1514
20 2009/07/10 21  1615   3000   1514
20 2009/07/10 22  1601   3000   1514
20 2009/07/10 23  1594   3000   1514
20 2009/07/11 00  1604   3000   1514
20 2009/07/11 01  1612   3000   1514
20 2009/07/11 02  1643   3000   1514
20 2009/07/11 03  1673   3000   1514
20 2009/07/11 04  1688   3000   1514
20 2009/07/11 05  1710   3000   1514
20 2009/07/11 06  1714   3000   1514
20 2009/07/11 07  1697   3000   1514
20 2009/07/11 08  1685   3000   1514
20 2009/07/11 09  1677   3000   1514
20 2009/07/11 10  1685   3000   1514
20 2009/07/11 11  1685   3000   1514
20 2009/07/11 12  1687   3000   1514
20 2009/07/11 13  1712   3000   1514
20 2009/07/11 14  1736   3000   1514
20 2009/07/11 15  1763   3000   1514
20 2009/07/11 16  1775   3000   1514
20 2009/07/11 17  1767   3000   1514
20 2009/07/11 18  1753   3000   1514
20 2009/07/11 19  1730   3000   1514
20 2009/07/11 20  1673   3000   1514
20 2009/07/11 21  1619   3000   1514
20 2009/07/11 22  1560   3000   1514
20 2009/07/11 23  1531   3000   1514
20 2009/07/12 00  1505   3000   1514
20 2009/07/12 01  1504   3000   1514
20 2009/07/12 02  1522   3000   1514
20 2009/07/12 03  1560   3000   1514
20 2009/07/12 04  1581   3000   1514
20 2009/07/12 05  1593   3000   1514
20 2009/07/12 06  1599   3000   1514
20 2009/07/12 07  1614   3000   1514
20 2009/07/12 08  1592   3000   1514
20 2009/07/12 09  1575   3000   1514
20 2009/07/12 10  1570   3000   1514
20 2009/07/12 11  1564   3000   1514
20 2009/07/12 12  1574   3000   1514
20 2009/07/12 13  1607   3000   1514
20 2009/07/12 14  1631   3000   1514
20 2009/07/12 15  1657   3000   1514
20 2009/07/12 16  1684   3000   1514
20 2009/07/12 17  1699   3000   1514
20 2009/07/12 18  1684   3000   1514
20 2009/07/12 19  1664   3000   1514
20 2009/07/12 20  1637   3000   1514
20 2009/07/12 21  1589   3000   1514
20 2009/07/12 22  1549   3000   1514
20 2009/07/12 23  1551   3000   1514
20 2009/07/13 00  1538   3000   1514
20 2009/07/13 01  1522   3000   1514
20 2009/07/13 02  1551   3000   1514
20 2009/07/13 03  1610   3000   1514
20 2009/07/13 04  1634   3000   1514
20 2009/07/13 05  1667   3000   1514
20 2009/07/13 06  1701   3000   1514
20 2009/07/13 07  1712   3000   1514
20 2009/07/13 08  1716   3000   1514
20 2009/07/13 09  1699   3000   1514
20 2009/07/13 10  1671   3000   1514
20 2009/07/13 11  1656   3000   1514
20 2009/07/13 12  1656   3000   1514
20 2009/07/13 13  1641   3000   1514
20 2009/07/13 14  1647   3000   1514
20 2009/07/13 15  1658   3000   1514
20 2009/07/13 16  1663   3000   1514
20 2009/07/13 17  1668   3000   1514
20 2009/07/13 18  1647   3000   1514
20 2009/07/13 19  1633   3000   1514
20 2009/07/13 20  1612   3000   1514
20 2009/07/13 21  1584   3000   1514
20 2009/07/13 22  1538   3000   1514
20 2009/07/13 23  1506   3000   1514
20 2009/07/14 00  1512   3000   1514
20 2009/07/14 01  1493   3000   1514
20 2009/07/14 02  1511   3000   1514
20 2009/07/14 03  1543   3000   1514
20 2009/07/14 04  1568   3000   1514
20 2009/07/14 05  1591   3000   1514
20 2009/07/14 06  1616   3000   1514
20 2009/07/14 07  1620   3000   1514
20 2009/07/14 08  1618   3000   1514
20 2009/07/14 09  1606   3000   1514
20 2009/07/14 10  1591   3000   1514
20 2009/07/14 11  1570   3000   1514
20 2009/07/14 12  1566   3000   1514
20 2009/07/14 13  1561   3000   1514
20 2009/07/14 14  1563   3000   1514
20 2009/07/14 15  1569   3000   1514
20 2009/07/14 16  1603   3000   1514
20 2009/07/14 17  1618   3000   1514
20 2009/07/14 18  1628   3000   1514
20 2009/07/14 19  1628   3000   1514
20 2009/07/14 20  1632   3000   1514
20 2009/07/14 21  1617   3000   1514
20 2009/07/14 22  1595   3000   1514
20 2009/07/14 23  1578   3000   1514
20 2009/07/15 00  1571   3000   1514
20 2009/07/15 01  1561   3000   1514
20 2009/07/15 02  1578   3000   1514
20 2009/07/15 03  1618   3000   1514
20 2009/07/15 04  1650   3000   1514
20 2009/07/15 05  1675   3000   1514
20 2009/07/15 06  1720   3000   1514
20 2009/07/15 07  1721   3000   1514
20 2009/07/15 08  1707   3000   1514
20 2009/07/15 09  1702   3000   1514
20 2009/07/15 10  1674   3000   1514
20 2009/07/15 11  1664   3000   1514
20 2009/07/15 12  1646   3000   1514
20 2009/07/15 13  1637   3000   1514
20 2009/07/15 14  1623   3000   1514
20 2009/07/15 15  1607   3000   1514
20 2009/07/15 16  1620   3000   1514
20 2009/07/15 17  1636   3000   1514
20 2009/07/15 18  1625   3000   1514
20 2009/07/15 19  1663   3000   1514
20 2009/07/15 20  1668   3000   1514
20 2009/07/15 21  1672   3000   1514
20 2009/07/15 22  1649   3000   1514
20 2009/07/15 23  1647   3000   1514
20 2009/07/16 00  1632   3000   1514
20 2009/07/16 01  1635   3000   1514
20 2009/07/16 02  1640   3000   1514
20 2009/07/16 03  1652   3000   1514
20 2009/07/16 04  1672   3000   1514
20 2009/07/16 05  1694   3000   1514
20 2009/07/16 06  1711   3000   1514
20 2009/07/16 07  1721   3000   1514
20 2009/07/16 08  1726   3000   1514
20 2009/07/16 09  1697   3000   1514
20 2009/07/16 10  1677   3000   1514
20 2009/07/16 11  1659   3000   1514
20 2009/07/16 12  1630   3000   1514
20 2009/07/16 13  1607   3000   1514
20 2009/07/16 14  1574   3000   1514
20 2009/07/16 15  1566   3000   1514
20 2009/07/16 16  1546   3000   1514
20 2009/07/16 17  1558   3000   1514
20 2009/07/16 18  1589   3000   1514
20 2009/07/16 19  1617   3000   1514
20 2009/07/16 20  1651   3000   1514
20 2009/07/16 21  1684   3000   1514
20 2009/07/16 22  1685   3000   1514
20 2009/07/16 23  1687   3000   1514
20 2009/07/17 00  1678   3000   1514
20 2009/07/17 01  1675   3000   1514
20 2009/07/17 02  1675   3000   1514
20 2009/07/17 03  1673   3000   1514
20 2009/07/17 04  1691   3000   1514
20 2009/07/17 05  1699   3000   1514
20 2009/07/17 06  1728   3000   1514
20 2009/07/17 07  1740   3000   1514
20 2009/07/17 08  1747   3000   1514
20 2009/07/17 09  1752   3000   1514
20 2009/07/17 10  1750   3000   1514
20 2009/07/17 11  1733   3000   1514
20 2009/07/17 12  1693   3000   1514
20 2009/07/17 13  1665   3000   1514
20 2009/07/17 14  1629   3000   1514
20 2009/07/17 15  1594   3000   1514
20 2009/07/17 16  1578   3000   1514
20 2009/07/17 17  1555   3000   1514
20 2009/07/17 18  1560   3000   1514
20 2009/07/17 19  1564   3000   1514
20 2009/07/17 20  1594   3000   1514
20 2009/07/17 21  1603   3000   1514
20 2009/07/17 22  1620   3000   1514
20 2009/07/17 23  1650   3000   1514
20 2009/07/18 00  1666   3000   1514
20 2009/07/18 01  1669   3000   1514
20 2009/07/18 02  1693   3000   1514
20 2009/07/18 03  1696   3000   1514
20 2009/07/18 04  1712   3000   1514
20 2009/07/18 05  1721   3000   1514
20 2009/07/18 06  1744   3000   1514
20 2009/07/18 07  1773   3000   1514
20 2009/07/18 08  1792   3000   1514
20 2009/07/18 09  1791   3000   1514
20 2009/07/18 10  1782   3000   1514
20 2009/07/18 11  1755   3000   1514
20 2009/07/18 12  1717   3000   1514
20 2009/07/18 13  1670   3000   1514
20 2009/07/18 14  1616   3000   1514
20 2009/07/18 15  1579   3000   1514
20 2009/07/18 16  1531   3000   1514
20 2009/07/18 17  1505   3000   1514
20 2009/07/18 18  1500   3000   1514
20 2009/07/18 19  1502   3000   1514
20 2009/07/18 20  1536   3000   1514
20 2009/07/18 21  1584   3000   1514
20 2009/07/18 22  1621   3000   1514
20 2009/07/18 23  1670   3000   1514
20 2009/07/19 00  1714   3000   1514
20 2009/07/19 01  1744   3000   1514
20 2009/07/19 02  1770   3000   1514
20 2009/07/19 03  1791   3000   1514
20 2009/07/19 04  1809   3000   1514
20 2009/07/19 05  1819   3000   1514
20 2009/07/19 06  1835   3000   1514
20 2009/07/19 07  1849   3000   1514
20 2009/07/19 08  1859   3000   1514
20 2009/07/19 09  1867   3000   1514
20 2009/07/19 10  1892   3000   1514
20 2009/07/19 11  1870   3000   1514
20 2009/07/19 12  1853   3000   1514
20 2009/07/19 13  1812   3000   1514
20 2009/07/19 14  1757   3000   1514
20 2009/07/19 15  1712   3000   1514
20 2009/07/19 16  1656   3000   1514
20 2009/07/19 17  1609   3000   1514
20 2009/07/19 18  1579   3000   1514
20 2009/07/19 19  1553   3000   1514
20 2009/07/19 20  1572   3000   1514
20 2009/07/19 21  1601   3000   1514
20 2009/07/19 22  1650   3000   1514
20 2009/07/19 23  1688   3000   1514
20 2009/07/20 00  1738   3000   1514
20 2009/07/20 01  1754   3000   1514
20 2009/07/20 02  1773   3000   1514
20 2009/07/20 03  1784   3000   1514
20 2009/07/20 04  1777   3000   1514
20 2009/07/20 05  1759   3000   1514
20 2009/07/20 06  1762   3000   1514
20 2009/07/20 07  1766   3000   1514
20 2009/07/20 08  1784   3000   1514
20 2009/07/20 09  1798   3000   1514
20 2009/07/20 10  1824   3000   1514
20 2009/07/20 11  1823   3000   1514
20 2009/07/20 12  1823   3000   1514
20 2009/07/20 13  1819   3000   1514
20 2009/07/20 14  1768   3000   1514
20 2009/07/20 15  1738   3000   1514
20 2009/07/20 16  1680   3000   1514
20 2009/07/20 17  1617   3000   1514
20 2009/07/20 18  1571   3000   1514
20 2009/07/20 19  1532   3000   1514
20 2009/07/20 20  1516   3000   1514
20 2009/07/20 21  1522   3000   1514
20 2009/07/20 22  1560   3000   1514
20 2009/07/20 23  1605   3000   1514
20 2009/07/21 00  1655   3000   1514
20 2009/07/21 01  1693   3000   1514
20 2009/07/21 02  1736   3000   1514
20 2009/07/21 03  1748   3000   1514
20 2009/07/21 04  1760   3000   1514
20 2009/07/21 05  1764   3000   1514
20 2009/07/21 06  1779   3000   1514
20 2009/07/21 07  1782   3000   1514
20 2009/07/21 08  1818   3000   1514
20 2009/07/21 09  1820   3000   1514
20 2009/07/21 10  1868   3000   1514
20 2009/07/21 11  1889   3000   1514
20 2009/07/21 12  1898   3000   1514
20 2009/07/21 13  1916   3000   1514
20 2009/07/21 14  1870   3000   1514
20 2009/07/21 15  1817   3000   1514
20 2009/07/21 16  1791   3000   1514
20 2009/07/21 17  1693   3000   1514
20 2009/07/21 18  1655   3000   1514
20 2009/07/21 19  1614   3000   1514
20 2009/07/21 20  1558   3000   1514
20 2009/07/21 21  1568   3000   1514
20 2009/07/21 22  1587   3000   1514
20 2009/07/21 23  1638   3000   1514
20 2009/07/22 00  1718   3000   1514
20 2009/07/22 01  1761   3000   1514
20 2009/07/22 02  1819   3000   1514
20 2009/07/22 03  1862   3000   1514
20 2009/07/22 04  1872   3000   1514
20 2009/07/22 05  1880   3000   1514
20 2009/07/22 06  1869   3000   1514
20 2009/07/22 07  1866   3000   1514
20 2009/07/22 08  1880   3000   1514
20 2009/07/22 09  1864   3000   1514
20 2009/07/22 10  1887   3000   1514
20 2009/07/22 11  1912   3000   1514
20 2009/07/22 12  1922   3000   1514
20 2009/07/22 13  1962   3000   1514
20 2009/07/22 14  1933   3000   1514
20 2009/07/22 15  1900   3000   1514
20 2009/07/22 16  1873   3000   1514
20 2009/07/22 17  1796   3000   1514
20 2009/07/22 18  1703   3000   1514
20 2009/07/22 19  1654   3000   1514
20 2009/07/22 20  1580   3000   1514
20 2009/07/22 21  1557   3000   1514
20 2009/07/22 22  1559   3000   1514
20 2009/07/22 23  1577   3000   1514
20 2009/07/23 00  1638   3000   1514
20 2009/07/23 01  1696   3000   1514
20 2009/07/23 02  1731   3000   1514
20 2009/07/23 03  1772   3000   1514
20 2009/07/23 04  1767   3000   1514
20 2009/07/23 05  1785   3000   1514
20 2009/07/23 06  1755   3000   1514
20 2009/07/23 07  1726   3000   1514
20 2009/07/23 08  1743   3000   1514
20 2009/07/23 09  1742   3000   1514
20 2009/07/23 10  1738   3000   1514
20 2009/07/23 11  1766   3000   1514
20 2009/07/23 12  1785   3000   1514
20 2009/07/23 13  1846   3000   1514
20 2009/07/23 14  1866   3000   1514
20 2009/07/23 15  1855   3000   1514
20 2009/07/23 16  1845   3000   1514
20 2009/07/23 17  1804   3000   1514
20 2009/07/23 18  1719   3000   1514
20 2009/07/23 19  1651   3000   1514
20 2009/07/23 20  1578   3000   1514
20 2009/07/23 21  1525   3000   1514
20 2009/07/23 22  1491   3000   1514
20 2009/07/23 23  1472   3000   1514
20 2009/07/24 00  1508   3000   1514
20 2009/07/24 01  1564   3000   1514
20 2009/07/24 02  1626   3000   1514
20 2009/07/24 03  1679   3000   1514
20 2009/07/24 04  1690   3000   1514
20 2009/07/24 05  1706   3000   1514
20 2009/07/24 06  1702   3000   1514
20 2009/07/24 07  1672   3000   1514
20 2009/07/24 08  1677   3000   1514
20 2009/07/24 09  1666   3000   1514
20 2009/07/24 10  1672   3000   1514
20 2009/07/24 11  1694   3000   1514
20 2009/07/24 12  1713   3000   1514
20 2009/07/24 13  1784   3000   1514
20 2009/07/24 14  1831   3000   1514
20 2009/07/24 15  1849   3000   1514
20 2009/07/24 16  1844   3000   1514
20 2009/07/24 17  1826   3000   1514
20 2009/07/24 18  1766   3000   1514
20 2009/07/24 19  1695   3000   1514
20 2009/07/24 20  1615   3000   1514
20 2009/07/24 21  1582   3000   1514
20 2009/07/24 22  1529   3000   1514
20 2009/07/24 23  1491   3000   1514
20 2009/07/25 00  1519   3000   1514
20 2009/07/25 01  1539   3000   1514
20 2009/07/25 02  1605   3000   1514
20 2009/07/25 03  1668   3000   1514
20 2009/07/25 04  1680   3000   1514
20 2009/07/25 05  1720   3000   1514
20 2009/07/25 06  1729   3000   1514
20 2009/07/25 07  1701   3000   1514
20 2009/07/25 08  1671   3000   1514
20 2009/07/25 09  1684   3000   1514
20 2009/07/25 10  1668   3000   1514
20 2009/07/25 11  1674   3000   1514
20 2009/07/25 12  1680   3000   1514
20 2009/07/25 13  1721   3000   1514
20 2009/07/25 14  1762   3000   1514
20 2009/07/25 15  1807   3000   1514
20 2009/07/25 16  1814   3000   1514
20 2009/07/25 17  1821   3000   1514
20 2009/07/25 18  1785   3000   1514
20 2009/07/25 19  1749   3000   1514
20 2009/07/25 20  1674   3000   1514
20 2009/07/25 21  1625   3000   1514
20 2009/07/25 22  1575   3000   1514
20 2009/07/25 23  1533   3000   1514
20 2009/07/26 00  1513   3000   1514
20 2009/07/26 01  1530   3000   1514
20 2009/07/26 02  1562   3000   1514
20 2009/07/26 03  1636   3000   1514
20 2009/07/26 04  1669   3000   1514
20 2009/07/26 05  1685   3000   1514
20 2009/07/26 06  1706   3000   1514
20 2009/07/26 07  1691   3000   1514
20 2009/07/26 08  1658   3000   1514
20 2009/07/26 09  1645   3000   1514
20 2009/07/26 10  1615   3000   1514
20 2009/07/26 11  1582   3000   1514
20 2009/07/26 12  1592   3000   1514
20 2009/07/26 13  1600   3000   1514
20 2009/07/26 14  1628   3000   1514
20 2009/07/26 15  1669   3000   1514
20 2009/07/26 16  1712   3000   1514
20 2009/07/26 17  1708   3000   1514
20 2009/07/26 18  1731   3000   1514
20 2009/07/26 19  1703   3000   1514
20 2009/07/26 20  1653   3000   1514
20 2009/07/26 21  1611   3000   1514
20 2009/07/26 22  1575   3000   1514
20 2009/07/26 23  1544   3000   1514
20 2009/07/27 00  1541   3000   1514
20 2009/07/27 01  1531   3000   1514
20 2009/07/27 02  1561   3000   1514
20 2009/07/27 03  1613   3000   1514
20 2009/07/27 04  1668   3000   1514
20 2009/07/27 05  1690   3000   1514
20 2009/07/27 06  1714   3000   1514
20 2009/07/27 07  1718   3000   1514
20 2009/07/27 08  1705   3000   1514
20 2009/07/27 09  1668   3000   1514
20 2009/07/27 10  1647   3000   1514
20 2009/07/27 11  1611   3000   1514
20 2009/07/27 12  1599   3000   1514
20 2009/07/27 13  1603   3000   1514
20 2009/07/27 14  1604   3000   1514
20 2009/07/27 15  1642   3000   1514
20 2009/07/27 16  1682   3000   1514
20 2009/07/27 17  1700   3000   1514
20 2009/07/27 18  1725   3000   1514
20 2009/07/27 19  1734   3000   1514
20 2009/07/27 20  1716   3000   1514
20 2009/07/27 21  1686   3000   1514
20 2009/07/27 22  1657   3000   1514
20 2009/07/27 23  1645   3000   1514
20 2009/07/28 00  1629   3000   1514
20 2009/07/28 01  1609   3000   1514
20 2009/07/28 02  1638   3000   1514
20 2009/07/28 03  1653   3000   1514
20 2009/07/28 04  1687   3000   1514
20 2009/07/28 05  1713   3000   1514
20 2009/07/28 06  1725   3000   1514
20 2009/07/28 07  1739   3000   1514
20 2009/07/28 08  1736   3000   1514
20 2009/07/28 09  1682   3000   1514
20 2009/07/28 10  1665   3000   1514
20 2009/07/28 11  1633   3000   1514
20 2009/07/28 12  1606   3000   1514
20 2009/07/28 13  1585   3000   1514
20 2009/07/28 14  1574   3000   1514
20 2009/07/28 15  1580   3000   1514
20 2009/07/28 16  1622   3000   1514
20 2009/07/28 17  1636   3000   1514
20 2009/07/28 18  1669   3000   1514
20 2009/07/28 19  1700   3000   1514
20 2009/07/28 20  1700   3000   1514
20 2009/07/28 21  1687   3000   1514
20 2009/07/28 22  1667   3000   1514
20 2009/07/28 23  1655   3000   1514
20 2009/07/29 00  1666   3000   1514
20 2009/07/29 01  1648   3000   1514
20 2009/07/29 02  1659   3000   1514
20 2009/07/29 03  1666   3000   1514
20 2009/07/29 04  1679   3000   1514
20 2009/07/29 05  1716   3000   1514
20 2009/07/29 06  1742   3000   1514
20 2009/07/29 07  1759   3000   1514
20 2009/07/29 08  1777   3000   1514
20 2009/07/29 09  1757   3000   1514
20 2009/07/29 10  1734   3000   1514
20 2009/07/29 11  1710   3000   1514
20 2009/07/29 12  1684   3000   1514
20 2009/07/29 13  1667   3000   1514
20 2009/07/29 14  1629   3000   1514
20 2009/07/29 15  1636   3000   1514
20 2009/07/29 16  1634   3000   1514
20 2009/07/29 17  1639   3000   1514
20 2009/07/29 18  1672   3000   1514
20 2009/07/29 19  1702   3000   1514
20 2009/07/29 20  1713   3000   1514
20 2009/07/29 21  1733   3000   1514
20 2009/07/29 22  1739   3000   1514
20 2009/07/29 23  1731   3000   1514
20 2009/07/30 00  1734   3000   1514
20 2009/07/30 01  1740   3000   1514
20 2009/07/30 02  1748   3000   1514
20 2009/07/30 03  1753   3000   1514
20 2009/07/30 04  1773   3000   1514
20 2009/07/30 05  1788   3000   1514
20 2009/07/30 06  1802   3000   1514
20 2009/07/30 07  1808   3000   1514
20 2009/07/30 08  1818   3000   1514
20 2009/07/30 09  1794   3000   1514
20 2009/07/30 10  1772   3000   1514
20 2009/07/30 11  1738   3000   1514
20 2009/07/30 12  1697   3000   1514
20 2009/07/30 13  1670   3000   1514
20 2009/07/30 14  1636   3000   1514
20 2009/07/30 15  1599   3000   1514
20 2009/07/30 16  1590   3000   1514
20 2009/07/30 17  1578   3000   1514
20 2009/07/30 18  1583   3000   1514
20 2009/07/30 19  1596   3000   1514
20 2009/07/30 20  1617   3000   1514
20 2009/07/30 21  1637   3000   1514
20 2009/07/30 22  1663   3000   1514
20 2009/07/30 23  1675   3000   1514
20 2009/07/31 00  1701   3000   1514
20 2009/07/31 01  1701   3000   1514
20 2009/07/31 02  1711   3000   1514
20 2009/07/31 03  1718   3000   1514
20 2009/07/31 04  1736   3000   1514
20 2009/07/31 05  1740   3000   1514
20 2009/07/31 06  1749   3000   1514
20 2009/07/31 07  1747   3000   1514
20 2009/07/31 08  1752   3000   1514
20 2009/07/31 09  1755   3000   1514
20 2009/07/31 10  1750   3000   1514
20 2009/07/31 11  1729   3000   1514
20 2009/07/31 12  1696   3000   1514
20 2009/07/31 13  1650   3000   1514
20 2009/07/31 14  1623   3000   1514
20 2009/07/31 15  1591   3000   1514
20 2009/07/31 16  1567   3000   1514
20 2009/07/31 17  1568   3000   1514
20 2009/07/31 18  1547   3000   1514
20 2009/07/31 19  1553   3000   1514
20 2009/07/31 20  1577   3000   1514
20 2009/07/31 21  1593   3000   1514
20 2009/07/31 22  1627   3000   1514
20 2009/07/31 23  1649   3000   1514
20 2009/08/01 00  1665   3000   1514
20 2009/08/01 01  1682   3000   1514
20 2009/08/01 02  1693   3000   1514
20 2009/08/01 03  1700   3000   1514
20 2009/08/01 04  1712   3000   1514
20 2009/08/01 05  1723   3000   1514
20 2009/08/01 06  1740   3000   1514
20 2009/08/01 07  1746   3000   1514
20 2009/08/01 08  1755   3000   1514
20 2009/08/01 09  1774   3000   1514
20 2009/08/01 10  1777   3000   1514
20 2009/08/01 11  1769   3000   1514
20 2009/08/01 12  1757   3000   1514
20 2009/08/01 13  1728   3000   1514
20 2009/08/01 14  1705   3000   1514
20 2009/08/01 15  1671   3000   1514
20 2009/08/01 16  1632   3000   1514
20 2009/08/01 17  1612   3000   1514
20 2009/08/01 18  1587   3000   1514
20 2009/08/01 19  1583   3000   1514
20 2009/08/01 20  1590   3000   1514
20 2009/08/01 21  1610   3000   1514
20 2009/08/01 22  1637   3000   1514
20 2009/08/01 23  1665   3000   1514
20 2009/08/02 00  1692   3000   1514
20 2009/08/02 01  1712   3000   1514
20 2009/08/02 02  1735   3000   1514
20 2009/08/02 03  1747   3000   1514
20 2009/08/02 04  1758   3000   1514
20 2009/08/02 05  1767   3000   1514
20 2009/08/02 06  1779   3000   1514
20 2009/08/02 07  1785   3000   1514
20 2009/08/02 08  1804   3000   1514
20 2009/08/02 09  1820   3000   1514
20 2009/08/02 10  1822   3000   1514
20 2009/08/02 11  1832   3000   1514
20 2009/08/02 12  1830   3000   1514
20 2009/08/02 13  1793   3000   1514
20 2009/08/02 14  1766   3000   1514
20 2009/08/02 15  1723   3000   1514
20 2009/08/02 16  1693   3000   1514
20 2009/08/02 17  1649   3000   1514
20 2009/08/02 18  1612   3000   1514
20 2009/08/02 19  1598   3000   1514
20 2009/08/02 20  1600   3000   1514
20 2009/08/02 21  1600   3000   1514
20 2009/08/02 22  1637   3000   1514
20 2009/08/02 23  1655   3000   1514
20 2009/08/03 00  1703   3000   1514
20 2009/08/03 01  1719   3000   1514
20 2009/08/03 02  1745   3000   1514
20 2009/08/03 03  1757   3000   1514
20 2009/08/03 04  1768   3000   1514
20 2009/08/03 05  1766   3000   1514
20 2009/08/03 06  1774   3000   1514
20 2009/08/03 07  1769   3000   1514
20 2009/08/03 08  1781   3000   1514
20 2009/08/03 09  1785   3000   1514
20 2009/08/03 10  1794   3000   1514
20 2009/08/03 11  1800   3000   1514
20 2009/08/03 12  1799   3000   1514
20 2009/08/03 13  1791   3000   1514
20 2009/08/03 14  1763   3000   1514
20 2009/08/03 15  1720   3000   1514
20 2009/08/03 16  1688   3000   1514
20 2009/08/03 17  1642   3000   1514
20 2009/08/03 18  1598   3000   1514
20 2009/08/03 19  1574   3000   1514
20 2009/08/03 20  1568   3000   1514
20 2009/08/03 21  1568   3000   1514
20 2009/08/03 22  1587   3000   1514
20 2009/08/03 23  1617   3000   1514
20 2009/08/04 00  1657   3000   1514
20 2009/08/04 01  1685   3000   1514
20 2009/08/04 02  1706   3000   1514
20 2009/08/04 03  1719   3000   1514
20 2009/08/04 04  1715   3000   1514
20 2009/08/04 05  1722   3000   1514
20 2009/08/04 06  1716   3000   1514
20 2009/08/04 07  1720   3000   1514
20 2009/08/04 08  1743   3000   1514
20 2009/08/04 09  1748   3000   1514
20 2009/08/04 10  1778   3000   1514
20 2009/08/04 11  1787   3000   1514
20 2009/08/04 12  1795   3000   1514
20 2009/08/04 13  1806   3000   1514
20 2009/08/04 14  1783   3000   1514
20 2009/08/04 15  1747   3000   1514
20 2009/08/04 16  1716   3000   1514
20 2009/08/04 17  1665   3000   1514
20 2009/08/04 18  1609   3000   1514
20 2009/08/04 19  1582   3000   1514
20 2009/08/04 20  1562   3000   1514
20 2009/08/04 21  1555   3000   1514
20 2009/08/04 22  1566   3000   1514
20 2009/08/04 23  1598   3000   1514
20 2009/08/05 00  1644   3000   1514
20 2009/08/05 01  1666   3000   1514
20 2009/08/05 02  1690   3000   1514
20 2009/08/05 03  1719   3000   1514
20 2009/08/05 04  1712   3000   1514
20 2009/08/05 05  1703   3000   1514
20 2009/08/05 06  1707   3000   1514
20 2009/08/05 07  1702   3000   1514
20 2009/08/05 08  1708   3000   1514
20 2009/08/05 09  1723   3000   1514
20 2009/08/05 10  1735   3000   1514
20 2009/08/05 11  1760   3000   1514
20 2009/08/05 12  1774   3000   1514
20 2009/08/05 13  1786   3000   1514
20 2009/08/05 14  1775   3000   1514
20 2009/08/05 15  1751   3000   1514
20 2009/08/05 16  1721   3000   1514
20 2009/08/05 17  1668   3000   1514
20 2009/08/05 18  1620   3000   1514
20 2009/08/05 19  1580   3000   1514
20 2009/08/05 20  1549   3000   1514
20 2009/08/05 21  1534   3000   1514
20 2009/08/05 22  1544   3000   1514
20 2009/08/05 23  1562   3000   1514
20 2009/08/06 00  1601   3000   1514
20 2009/08/06 01  1623   3000   1514
20 2009/08/06 02  1671   3000   1514
20 2009/08/06 03  1682   3000   1514
20 2009/08/06 04  1685   3000   1514
20 2009/08/06 05  1682   3000   1514
20 2009/08/06 06  1670   3000   1514
20 2009/08/06 07  1665   3000   1514
20 2009/08/06 08  1670   3000   1514
20 2009/08/06 09  1668   3000   1514
20 2009/08/06 10  1692   3000   1514
20 2009/08/06 11  1734   3000   1514
20 2009/08/06 12  1746   3000   1514
20 2009/08/06 13  1773   3000   1514
20 2009/08/06 14  1789   3000   1514
20 2009/08/06 15  1770   3000   1514
20 2009/08/06 16  1756   3000   1514
20 2009/08/06 17  1707   3000   1514
20 2009/08/06 18  1646   3000   1514
20 2009/08/06 19  1599   3000   1514
20 2009/08/06 20  1555   3000   1514
20 2009/08/06 21  1520   3000   1514
20 2009/08/06 22  1525   3000   1514
20 2009/08/06 23  1541   3000   1514
20 2009/08/07 00  1571   3000   1514
20 2009/08/07 01  1607   3000   1514
20 2009/08/07 02  1647   3000   1514
20 2009/08/07 03  1667   3000   1514
20 2009/08/07 04  1675   3000   1514
20 2009/08/07 05  1680   3000   1514
20 2009/08/07 06  1671   3000   1514
20 2009/08/07 07  1660   3000   1514
20 2009/08/07 08  1665   3000   1514
20 2009/08/07 09  1663   3000   1514
20 2009/08/07 10  1671   3000   1514
20 2009/08/07 11  1693   3000   1514
20 2009/08/07 12  1729   3000   1514
20 2009/08/07 13  1755   3000   1514
20 2009/08/07 14  1773   3000   1514
20 2009/08/07 15  1785   3000   1514
20 2009/08/07 16  1768   3000   1514
20 2009/08/07 17  1728   3000   1514
20 2009/08/07 18  1683   3000   1514
20 2009/08/07 19  1633   3000   1514
20 2009/08/07 20  1579   3000   1514
20 2009/08/07 21  1546   3000   1514
20 2009/08/07 22  1535   3000   1514
20 2009/08/07 23  1535   3000   1514
20 2009/08/08 00  1571   3000   1514
20 2009/08/08 01  1613   3000   1514
20 2009/08/08 02  1649   3000   1514
20 2009/08/08 03  1676   3000   1514
20 2009/08/08 04  1698   3000   1514
20 2009/08/08 05  1709   3000   1514
20 2009/08/08 06  1690   3000   1514
20 2009/08/08 07  1670   3000   1514
20 2009/08/08 08  1658   3000   1514
20 2009/08/08 09  1648   3000   1514
20 2009/08/08 10  1655   3000   1514
20 2009/08/08 11  1668   3000   1514
20 2009/08/08 12  1693   3000   1514
20 2009/08/08 13  1732   3000   1514
20 2009/08/08 14  1750   3000   1514
20 2009/08/08 15  1771   3000   1514
20 2009/08/08 16  1776   3000   1514
20 2009/08/08 17  1752   3000   1514
20 2009/08/08 18  1712   3000   1514
20 2009/08/08 19  1658   3000   1514
20 2009/08/08 20  1609   3000   1514
20 2009/08/08 21  1579   3000   1514
20 2009/08/08 22  1564   3000   1514
20 2009/08/08 23  1561   3000   1514
20 2009/08/09 00  1581   3000   1514
20 2009/08/09 01  1618   3000   1514
20 2009/08/09 02  1654   3000   1514
20 2009/08/09 03  1682   3000   1514
20 2009/08/09 04  1704   3000   1514
20 2009/08/09 05  1713   3000   1514
20 2009/08/09 06  1695   3000   1514
20 2009/08/09 07  1675   3000   1514
20 2009/08/09 08  1659   3000   1514
20 2009/08/09 09  1635   3000   1514
20 2009/08/09 10  1636   3000   1514
20 2009/08/09 11  1633   3000   1514
20 2009/08/09 12  1640   3000   1514
20 2009/08/09 13  1685   3000   1514
20 2009/08/09 14  1713   3000   1514
20 2009/08/09 15  1733   3000   1514
20 2009/08/09 16  1745   3000   1514
20 2009/08/09 17  1741   3000   1514
20 2009/08/09 18  1712   3000   1514
20 2009/08/09 19  1673   3000   1514
20 2009/08/09 20  1650   3000   1514
20 2009/08/09 21  1599   3000   1514
20 2009/08/09 22  1563   3000   1514
20 2009/08/09 23  1563   3000   1514
20 2009/08/10 00  1570   3000   1514
20 2009/08/10 01  1591   3000   1514
20 2009/08/10 02  1647   3000   1514
20 2009/08/10 03  1673   3000   1514
20 2009/08/10 04  1707   3000   1514
20 2009/08/10 05  1714   3000   1514
20 2009/08/10 06  1712   3000   1514
20 2009/08/10 07  1700   3000   1514
20 2009/08/10 08  1681   3000   1514
20 2009/08/10 09  1663   3000   1514
20 2009/08/10 10  1650   3000   1514
20 2009/08/10 11  1636   3000   1514
20 2009/08/10 12  1643   3000   1514
20 2009/08/10 13  1659   3000   1514
20 2009/08/10 14  1698   3000   1514
20 2009/08/10 15  1720   3000   1514
20 2009/08/10 16  1746   3000   1514
20 2009/08/10 17  1752   3000   1514
20 2009/08/10 18  1749   3000   1514
20 2009/08/10 19  1713   3000   1514
20 2009/08/10 20  1683   3000   1514
20 2009/08/10 21  1646   3000   1514
20 2009/08/10 22  1634   3000   1514
20 2009/08/10 23  1634   3000   1514
20 2009/08/11 00  1622   3000   1514
20 2009/08/11 01  1625   3000   1514
20 2009/08/11 02  1682   3000   1514
20 2009/08/11 03  1710   3000   1514
20 2009/08/11 04  1740   3000   1514
20 2009/08/11 05  1756   3000   1514
20 2009/08/11 06  1765   3000   1514
20 2009/08/11 07  1744   3000   1514
20 2009/08/11 08  1709   3000   1514
20 2009/08/11 09  1683   3000   1514
20 2009/08/11 10  1666   3000   1514
20 2009/08/11 11  1641   3000   1514
20 2009/08/11 12  1649   3000   1514
20 2009/08/11 13  1660   3000   1514
20 2009/08/11 14  1678   3000   1514
20 2009/08/11 15  1718   3000   1514
20 2009/08/11 16  1743   3000   1514
20 2009/08/11 17  1759   3000   1514
20 2009/08/11 18  1777   3000   1514
20 2009/08/11 19  1756   3000   1514
20 2009/08/11 20  1735   3000   1514
20 2009/08/11 21  1704   3000   1514
20 2009/08/11 22  1693   3000   1514
20 2009/08/11 23  1684   3000   1514
20 2009/08/12 00  1678   3000   1514
20 2009/08/12 01  1683   3000   1514
20 2009/08/12 02  1736   3000   1514
20 2009/08/12 03  1748   3000   1514
20 2009/08/12 04  1771   3000   1514
20 2009/08/12 05  1796   3000   1514
20 2009/08/12 06  1797   3000   1514
20 2009/08/12 07  1797   3000   1514
20 2009/08/12 08  1772   3000   1514
20 2009/08/12 09  1735   3000   1514
20 2009/08/12 10  1714   3000   1514
20 2009/08/12 11  1689   3000   1514
20 2009/08/12 12  1686   3000   1514
20 2009/08/12 13  1681   3000   1514
20 2009/08/12 14  1696   3000   1514
20 2009/08/12 15  1738   3000   1514
20 2009/08/12 16  1777   3000   1514
20 2009/08/12 17  1792   3000   1514
20 2009/08/12 18  1823   3000   1514
20 2009/08/12 19  1823   3000   1514
20 2009/08/12 20  1822   3000   1514
20 2009/08/12 21  1805   3000   1514
20 2009/08/12 22  1792   3000   1514
20 2009/08/12 23  1810   3000   1514
20 2009/08/13 00  1812   3000   1514
20 2009/08/13 01  1804   3000   1514
20 2009/08/13 02  1833   3000   1514
20 2009/08/13 03  1862   3000   1514
20 2009/08/13 04  1899   3000   1514
20 2009/08/13 05  1918   3000   1514
20 2009/08/13 06  1923   3000   1514
20 2009/08/13 07  1933   3000   1514
20 2009/08/13 08  1905   3000   1514
20 2009/08/13 09  1870   3000   1514
20 2009/08/13 10  1838   3000   1514
20 2009/08/13 11  1796   3000   1514
20 2009/08/13 12  1773   3000   1514
20 2009/08/13 13  1758   3000   1514
20 2009/08/13 14  1726   3000   1514
20 2009/08/13 15  1743   3000   1514
20 2009/08/13 16  1768   3000   1514
20 2009/08/13 17  1776   3000   1514
20 2009/08/13 18  1797   3000   1514
20 2009/08/13 19  1802   3000   1514
20 2009/08/13 20  1807   3000   1514
20 2009/08/13 21  1799   3000   1514
20 2009/08/13 22  1793   3000   1514
20 2009/08/13 23  1792   3000   1514
20 2009/08/14 00  1799   3000   1514
20 2009/08/14 01  1801   3000   1514
20 2009/08/14 02  1820   3000   1514
20 2009/08/14 03  1816   3000   1514
20 2009/08/14 04  1844   3000   1514
20 2009/08/14 05  1864   3000   1514
20 2009/08/14 06  1867   3000   1514
20 2009/08/14 07  1869   3000   1514
20 2009/08/14 08  1857   3000   1514
20 2009/08/14 09  1822   3000   1514
20 2009/08/14 10  1779   3000   1514
20 2009/08/14 11  1739   3000   1514
20 2009/08/14 12  1703   3000   1514
20 2009/08/14 13  1664   3000   1514
20 2009/08/14 14  1644   3000   1514
20 2009/08/14 15  1632   3000   1514
20 2009/08/14 16  1635   3000   1514
20 2009/08/14 17  1654   3000   1514
20 2009/08/14 18  1691   3000   1514
20 2009/08/14 19  1705   3000   1514
20 2009/08/14 20  1724   3000   1514
20 2009/08/14 21  1743   3000   1514
20 2009/08/14 22  1746   3000   1514
20 2009/08/14 23  1749   3000   1514
20 2009/08/15 00  1740   3000   1514
20 2009/08/15 01  1748   3000   1514
20 2009/08/15 02  1764   3000   1514
20 2009/08/15 03  1770   3000   1514
20 2009/08/15 04  1784   3000   1514
20 2009/08/15 05  1809   3000   1514
20 2009/08/15 06  1816   3000   1514
20 2009/08/15 07  1820   3000   1514
20 2009/08/15 08  1819   3000   1514
20 2009/08/15 09  1804   3000   1514
20 2009/08/15 10  1780   3000   1514
20 2009/08/15 11  1736   3000   1514
20 2009/08/15 12  1690   3000   1514
20 2009/08/15 13  1648   3000   1514
20 2009/08/15 14  1608   3000   1514
20 2009/08/15 15  1597   3000   1514
20 2009/08/15 16  1576   3000   1514
20 2009/08/15 17  1577   3000   1514
20 2009/08/15 18  1607   3000   1514
20 2009/08/15 19  1632   3000   1514
20 2009/08/15 20  1659   3000   1514
20 2009/08/15 21  1699   3000   1514
20 2009/08/15 22  1715   3000   1514
20 2009/08/15 23  1739   3000   1514
20 2009/08/16 00  1749   3000   1514
20 2009/08/16 01  1739   3000   1514
20 2009/08/16 02  1742   3000   1514
20 2009/08/16 03  1756   3000   1514
20 2009/08/16 04  1768   3000   1514
20 2009/08/16 05  1777   3000   1514
20 2009/08/16 06  1772   3000   1514
20 2009/08/16 07  1793   3000   1514
20 2009/08/16 08  1799   3000   1514
20 2009/08/16 09  1802   3000   1514
20 2009/08/16 10  1790   3000   1514
20 2009/08/16 11  1759   3000   1514
20 2009/08/16 12  1729   3000   1514
20 2009/08/16 13  1690   3000   1514
20 2009/08/16 14  1630   3000   1514
20 2009/08/16 15  1615   3000   1514
20 2009/08/16 16  1577   3000   1514
20 2009/08/16 17  1543   3000   1514
20 2009/08/16 18  1542   3000   1514
20 2009/08/16 19  1545   3000   1514
20 2009/08/16 20  1570   3000   1514
20 2009/08/16 21  1608   3000   1514
20 2009/08/16 22  1627   3000   1514
20 2009/08/16 23  1659   3000   1514
20 2009/08/17 00  1689   3000   1514
20 2009/08/17 01  1685   3000   1514
20 2009/08/17 02  1699   3000   1514
20 2009/08/17 03  1702   3000   1514
20 2009/08/17 04  1709   3000   1514
20 2009/08/17 05  1715   3000   1514
20 2009/08/17 06  1719   3000   1514
20 2009/08/17 07  1730   3000   1514
20 2009/08/17 08  1748   3000   1514
20 2009/08/17 09  1750   3000   1514
20 2009/08/17 10  1756   3000   1514
20 2009/08/17 11  1745   3000   1514
20 2009/08/17 12  1730   3000   1514
20 2009/08/17 13  1684   3000   1514
20 2009/08/17 14  1636   3000   1514
20 2009/08/17 15  1589   3000   1514
20 2009/08/17 16  1549   3000   1514
20 2009/08/17 17  1496   3000   1514
20 2009/08/17 18  1481   3000   1514
20 2009/08/17 19  1467   3000   1514
20 2009/08/17 20  1486   3000   1514
20 2009/08/17 21  1516   3000   1514
20 2009/08/17 22  1558   3000   1514
20 2009/08/17 23  1604   3000   1514
20 2009/08/18 00  1636   3000   1514
20 2009/08/18 01  1659   3000   1514
20 2009/08/18 02  1681   3000   1514
20 2009/08/18 03  1686   3000   1514
20 2009/08/18 04  1701   3000   1514
20 2009/08/18 05  1696   3000   1514
20 2009/08/18 06  1710   3000   1514
20 2009/08/18 07  1710   3000   1514
20 2009/08/18 08  1729   3000   1514
20 2009/08/18 09  1755   3000   1514
20 2009/08/18 10  1775   3000   1514
20 2009/08/18 11  1783   3000   1514
20 2009/08/18 12  1785   3000   1514
20 2009/08/18 13  1764   3000   1514
20 2009/08/18 14  1727   3000   1514
20 2009/08/18 15  1671   3000   1514
20 2009/08/18 16  1624   3000   1514
20 2009/08/18 17  1576   3000   1514
20 2009/08/18 18  1527   3000   1514
20 2009/08/18 19  1497   3000   1514
20 2009/08/18 20  1490   3000   1514
20 2009/08/18 21  1505   3000   1514
20 2009/08/18 22  1545   3000   1514
20 2009/08/18 23  1599   3000   1514
20 2009/08/19 00  1637   3000   1514
20 2009/08/19 01  1674   3000   1514
20 2009/08/19 02  1695   3000   1514
20 2009/08/19 03  1707   3000   1514
20 2009/08/19 04  1705   3000   1514
20 2009/08/19 05  1698   3000   1514
20 2009/08/19 06  1705   3000   1514
20 2009/08/19 07  1700   3000   1514
20 2009/08/19 08  1713   3000   1514
20 2009/08/19 09  1743   3000   1514
20 2009/08/19 10  1756   3000   1514
20 2009/08/19 11  1798   3000   1514
20 2009/08/19 12  1830   3000   1514
20 2009/08/19 13  1816   3000   1514
20 2009/08/19 14  1796   3000   1514
20 2009/08/19 15  1758   3000   1514
20 2009/08/19 16  1701   3000   1514
20 2009/08/19 17  1639   3000   1514
20 2009/08/19 18  1570   3000   1514
20 2009/08/19 19  1527   3000   1514
20 2009/08/19 20  1495   3000   1514
20 2009/08/19 21  1478   3000   1514
20 2009/08/19 22  1511   3000   1514
20 2009/08/19 23  1555   3000   1514
20 2009/08/20 00  1602   3000   1514
20 2009/08/20 01  1661   3000   1514
20 2009/08/20 02  1685   3000   1514
20 2009/08/20 03  1699   3000   1514
20 2009/08/20 04  1709   3000   1514
20 2009/08/20 05  1697   3000   1514
20 2009/08/20 06  1695   3000   1514
20 2009/08/20 07  1693   3000   1514
20 2009/08/20 08  1702   3000   1514
20 2009/08/20 09  1724   3000   1514
20 2009/08/20 10  1741   3000   1514
20 2009/08/20 11  1778   3000   1514
20 2009/08/20 12  1813   3000   1514
20 2009/08/20 13  1843   3000   1514
20 2009/08/20 14  1831   3000   1514
20 2009/08/20 15  1817   3000   1514
20 2009/08/20 16  1776   3000   1514
20 2009/08/20 17  1716   3000   1514
20 2009/08/20 18  1644   3000   1514
20 2009/08/20 19  1590   3000   1514
20 2009/08/20 20  1552   3000   1514
20 2009/08/20 21  1534   3000   1514
20 2009/08/20 22  1549   3000   1514
20 2009/08/20 23  1587   3000   1514
20 2009/08/21 00  1636   3000   1514
20 2009/08/21 01  1706   3000   1514
20 2009/08/21 02  1753   3000   1514
20 2009/08/21 03  1779   3000   1514
20 2009/08/21 04  1796   3000   1514
20 2009/08/21 05  1784   3000   1514
20 2009/08/21 06  1770   3000   1514
20 2009/08/21 07  1745   3000   1514
20 2009/08/21 08  1748   3000   1514
20 2009/08/21 09  1755   3000   1514
20 2009/08/21 10  1749   3000   1514
20 2009/08/21 11  1784   3000   1514
20 2009/08/21 12  1831   3000   1514
20 2009/08/21 13  1871   3000   1514
20 2009/08/21 14  1887   3000   1514
20 2009/08/21 15  1883   3000   1514
20 2009/08/21 16  1870   3000   1514
20 2009/08/21 17  1814   3000   1514
20 2009/08/21 18  1751   3000   1514
20 2009/08/21 19  1686   3000   1514
20 2009/08/21 20  1637   3000   1514
20 2009/08/21 21  1601   3000   1514
20 2009/08/21 22  1588   3000   1514
20 2009/08/21 23  1596   3000   1514
20 2009/08/22 00  1641   3000   1514
20 2009/08/22 01  1703   3000   1514
20 2009/08/22 02  1761   3000   1514
20 2009/08/22 03  1786   3000   1514
20 2009/08/22 04  1801   3000   1514
20 2009/08/22 05  1791   3000   1514
20 2009/08/22 06  1766   3000   1514
20 2009/08/22 07  1732   3000   1514
20 2009/08/22 08  1721   3000   1514
20 2009/08/22 09  1704   3000   1514
20 2009/08/22 10  1702   3000   1514
20 2009/08/22 11  1718   3000   1514
20 2009/08/22 12  1769   3000   1514
20 2009/08/22 13  1811   3000   1514
20 2009/08/22 14  1859   3000   1514
20 2009/08/22 15  1881   3000   1514
20 2009/08/22 16  1891   3000   1514
20 2009/08/22 17  1873   3000   1514
20 2009/08/22 18  1825   3000   1514
20 2009/08/22 19  1767   3000   1514
20 2009/08/22 20  1715   3000   1514
20 2009/08/22 21  1676   3000   1514
20 2009/08/22 22  1659   3000   1514
20 2009/08/22 23  1648   3000   1514
20 2009/08/23 00  1667   3000   1514
20 2009/08/23 01  1721   3000   1514
20 2009/08/23 02  1768   3000   1514
20 2009/08/23 03  1796   3000   1514
20 2009/08/23 04  1812   3000   1514
20 2009/08/23 05  1816   3000   1514
20 2009/08/23 06  1787   3000   1514
20 2009/08/23 07  1751   3000   1514
20 2009/08/23 08  1718   3000   1514
20 2009/08/23 09  1695   3000   1514
20 2009/08/23 10  1676   3000   1514
20 2009/08/23 11  1668   3000   1514
20 2009/08/23 12  1687   3000   1514
20 2009/08/23 13  1733   3000   1514
20 2009/08/23 14  1781   3000   1514
20 2009/08/23 15  1828   3000   1514
20 2009/08/23 16  1850   3000   1514
20 2009/08/23 17  1854   3000   1514
20 2009/08/23 18  1840   3000   1514
20 2009/08/23 19  1795   3000   1514
20 2009/08/23 20  1753   3000   1514
20 2009/08/23 21  1720   3000   1514
20 2009/08/23 22  1684   3000   1514
20 2009/08/23 23  1680   3000   1514
20 2009/08/24 00  1667   3000   1514
20 2009/08/24 01  1696   3000   1514
20 2009/08/24 02  1749   3000   1514
20 2009/08/24 03  1783   3000   1514
20 2009/08/24 04  1796   3000   1514
20 2009/08/24 05  1806   3000   1514
20 2009/08/24 06  1786   3000   1514
20 2009/08/24 07  1751   3000   1514
20 2009/08/24 08  1701   3000   1514
20 2009/08/24 09  1675   3000   1514
20 2009/08/24 10  1648   3000   1514
20 2009/08/24 11  1635   3000   1514
20 2009/08/24 12  1627   3000   1514
20 2009/08/24 13  1653   3000   1514
20 2009/08/24 14  1688   3000   1514
20 2009/08/24 15  1748   3000   1514
20 2009/08/24 16  1774   3000   1514
20 2009/08/24 17  1789   3000   1514
20 2009/08/24 18  1794   3000   1514
20 2009/08/24 19  1769   3000   1514
20 2009/08/24 20  1726   3000   1514
20 2009/08/24 21  1693   3000   1514
20 2009/08/24 22  1670   3000   1514
20 2009/08/24 23  1661   3000   1514
20 2009/08/25 00  1648   3000   1514
20 2009/08/25 01  1652   3000   1514
20 2009/08/25 02  1703   3000   1514
20 2009/08/25 03  1744   3000   1514
20 2009/08/25 04  1766   3000   1514
20 2009/08/25 05  1773   3000   1514
20 2009/08/25 06  1768   3000   1514
20 2009/08/25 07  1741   3000   1514
20 2009/08/25 08  1692   3000   1514
20 2009/08/25 09  1646   3000   1514
20 2009/08/25 10  1612   3000   1514
20 2009/08/25 11  1583   3000   1514
20 2009/08/25 12  1563   3000   1514
20 2009/08/25 13  1552   3000   1514
20 2009/08/25 14  1572   3000   1514
20 2009/08/25 15  1612   3000   1514
20 2009/08/25 16  1647   3000   1514
20 2009/08/25 17  1674   3000   1514
20 2009/08/25 18  1687   3000   1514
20 2009/08/25 19  1699   3000   1514
20 2009/08/25 20  1680   3000   1514
20 2009/08/25 21  1655   3000   1514
20 2009/08/25 22  1649   3000   1514
20 2009/08/25 23  1655   3000   1514
20 2009/08/26 00  1648   3000   1514
20 2009/08/26 01  1660   3000   1514
20 2009/08/26 02  1683   3000   1514
20 2009/08/26 03  1717   3000   1514
20 2009/08/26 04  1741   3000   1514
20 2009/08/26 05  1762   3000   1514
20 2009/08/26 06  1766   3000   1514
20 2009/08/26 07  1763   3000   1514
20 2009/08/26 08  1728   3000   1514
20 2009/08/26 09  1683   3000   1514
20 2009/08/26 10  1645   3000   1514
20 2009/08/26 11  1619   3000   1514
20 2009/08/26 12  1596   3000   1514
20 2009/08/26 13  1575   3000   1514
20 2009/08/26 14  1566   3000   1514
20 2009/08/26 15  1594   3000   1514
20 2009/08/26 16  1623   3000   1514
20 2009/08/26 17  1645   3000   1514
20 2009/08/26 18  1675   3000   1514
20 2009/08/26 19  1688   3000   1514
20 2009/08/26 20  1700   3000   1514
20 2009/08/26 21  1694   3000   1514
20 2009/08/26 22  1690   3000   1514
20 2009/08/26 23  1708   3000   1514
20 2009/08/27 00  1705   3000   1514
20 2009/08/27 01  1702   3000   1514
20 2009/08/27 02  1722   3000   1514
20 2009/08/27 03  1739   3000   1514
20 2009/08/27 04  1759   3000   1514
20 2009/08/27 05  1783   3000   1514
20 2009/08/27 06  1788   3000   1514
20 2009/08/27 07  1788   3000   1514
20 2009/08/27 08  1774   3000   1514
20 2009/08/27 09  1746   3000   1514
20 2009/08/27 10  1698   3000   1514
20 2009/08/27 11  1661   3000   1514
20 2009/08/27 12  1651   3000   1514
20 2009/08/27 13  1621   3000   1514
20 2009/08/27 14  1606   3000   1514
20 2009/08/27 15  1620   3000   1514
20 2009/08/27 16  1636   3000   1514
20 2009/08/27 17  1657   3000   1514
20 2009/08/27 18  1680   3000   1514
20 2009/08/27 19  1703   3000   1514
20 2009/08/27 20  1737   3000   1514
20 2009/08/27 21  1745   3000   1514
20 2009/08/27 22  1738   3000   1514
20 2009/08/27 23  1772   3000   1514
20 2009/08/28 00  1777   3000   1514
20 2009/08/28 01  1775   3000   1514
20 2009/08/28 02  1793   3000   1514
20 2009/08/28 03  1816   3000   1514
20 2009/08/28 04  1836   3000   1514
20 2009/08/28 05  1841   3000   1514
20 2009/08/28 06  1852   3000   1514
20 2009/08/28 07  1857   3000   1514
20 2009/08/28 08  1857   3000   1514
20 2009/08/28 09  1845   3000   1514
20 2009/08/28 10  1798   3000   1514
20 2009/08/28 11  1768   3000   1514
20 2009/08/28 12  1745   3000   1514
20 2009/08/28 13  1702   3000   1514
20 2009/08/28 14  1670   3000   1514
20 2009/08/28 15  1675   3000   1514
20 2009/08/28 16  1668   3000   1514
20 2009/08/28 17  1670   3000   1514
20 2009/08/28 18  1684   3000   1514
20 2009/08/28 19  1709   3000   1514
20 2009/08/28 20  1745   3000   1514
20 2009/08/28 21  1765   3000   1514
20 2009/08/28 22  1782   3000   1514
20 2009/08/28 23  1809   3000   1514
20 2009/08/29 00  1827   3000   1514
20 2009/08/29 01  1830   3000   1514
20 2009/08/29 02  1835   3000   1514
20 2009/08/29 03  1845   3000   1514
20 2009/08/29 04  1853   3000   1514
20 2009/08/29 05  1848   3000   1514
20 2009/08/29 06  1849   3000   1514
20 2009/08/29 07  1854   3000   1514
20 2009/08/29 08  1851   3000   1514
20 2009/08/29 09  1829   3000   1514
20 2009/08/29 10  1799   3000   1514
20 2009/08/29 11  1767   3000   1514
20 2009/08/29 12  1736   3000   1514
20 2009/08/29 13  1697   3000   1514
20 2009/08/29 14  1660   3000   1514
20 2009/08/29 15  1644   3000   1514
20 2009/08/29 16  1638   3000   1514
20 2009/08/29 17  1629   3000   1514
20 2009/08/29 18  1632   3000   1514
20 2009/08/29 19  1634   3000   1514
20 2009/08/29 20  1659   3000   1514
20 2009/08/29 21  1674   3000   1514
20 2009/08/29 22  1696   3000   1514
20 2009/08/29 23  1711   3000   1514
20 2009/08/30 00  1731   3000   1514
20 2009/08/30 01  1732   3000   1514
20 2009/08/30 02  1745   3000   1514
20 2009/08/30 03  1740   3000   1514
20 2009/08/30 04  1750   3000   1514
20 2009/08/30 05  1755   3000   1514
20 2009/08/30 06  1764   3000   1514
20 2009/08/30 07  1762   3000   1514
20 2009/08/30 08  1764   3000   1514
20 2009/08/30 09  1764   3000   1514
20 2009/08/30 10  1759   3000   1514
20 2009/08/30 11  1744   3000   1514
20 2009/08/30 12  1726   3000   1514
20 2009/08/30 13  1703   3000   1514
20 2009/08/30 14  1664   3000   1514
20 2009/08/30 15  1640   3000   1514
20 2009/08/30 16  1610   3000   1514
20 2009/08/30 17  1577   3000   1514
20 2009/08/30 18  1577   3000   1514
20 2009/08/30 19  1579   3000   1514
20 2009/08/30 20  1590   3000   1514
20 2009/08/30 21  1617   3000   1514
20 2009/08/30 22  1649   3000   1514
20 2009/08/30 23  1684   3000   1514
20 2009/08/31 00  1696   3000   1514
20 2009/08/31 01  1706   3000   1514
20 2009/08/31 02  1731   3000   1514
20 2009/08/31 03  1732   3000   1514
20 2009/08/31 04  1736   3000   1514
20 2009/08/31 05  1754   3000   1514
20 2009/08/31 06  1756   3000   1514
20 2009/08/31 07  1763   3000   1514
20 2009/08/31 08  1776   3000   1514
20 2009/08/31 09  1782   3000   1514
20 2009/08/31 10  1787   3000   1514
20 2009/08/31 11  1793   3000   1514
20 2009/08/31 12  1780   3000   1514
20 2009/08/31 13  1763   3000   1514
20 2009/08/31 14  1736   3000   1514
20 2009/08/31 15  1708   3000   1514
20 2009/08/31 16  1681   3000   1514
20 2009/08/31 17  1647   3000   1514
20 2009/08/31 18  1635   3000   1514
20 2009/08/31 19  1623   3000   1514
20 2009/08/31 20  1621   3000   1514
20 2009/08/31 21  1631   3000   1514
20 2009/08/31 22  1644   3000   1514
20 2009/08/31 23  1673   3000   1514
20 2009/09/01 00  1689   3000   1514
20 2009/09/01 01  1714   3000   1514
20 2009/09/01 02  1715   3000   1514
20 2009/09/01 03  1725   3000   1514
20 2009/09/01 04  1718   3000   1514
20 2009/09/01 05  1722   3000   1514
20 2009/09/01 06  1715   3000   1514
20 2009/09/01 07  1727   3000   1514
20 2009/09/01 08  1719   3000   1514
20 2009/09/01 09  1732   3000   1514
20 2009/09/01 10  1729   3000   1514
20 2009/09/01 11  1743   3000   1514
20 2009/09/01 12  1749   3000   1514
20 2009/09/01 13  1731   3000   1514
20 2009/09/01 14  1695   3000   1514
20 2009/09/01 15  1674   3000   1514
20 2009/09/01 16  1628   3000   1514
20 2009/09/01 17  1592   3000   1514
20 2009/09/01 18  1568   3000   1514
20 2009/09/01 19  1548   3000   1514
20 2009/09/01 20  1555   3000   1514
20 2009/09/01 21  1559   3000   1514
20 2009/09/01 22  1577   3000   1514
20 2009/09/01 23  1618   3000   1514
20 2009/09/02 00  1640   3000   1514
20 2009/09/02 01  1657   3000   1514
20 2009/09/02 02  1678   3000   1514
20 2009/09/02 03  1685   3000   1514
20 2009/09/02 04  1678   3000   1514
20 2009/09/02 05  1680   3000   1514
20 2009/09/02 06  1682   3000   1514
20 2009/09/02 07  1688   3000   1514
20 2009/09/02 08  1698   3000   1514
20 2009/09/02 09  1710   3000   1514
20 2009/09/02 10  1725   3000   1514
20 2009/09/02 11  1738   3000   1514
20 2009/09/02 12  1747   3000   1514
20 2009/09/02 13  1745   3000   1514
20 2009/09/02 14  1719   3000   1514
20 2009/09/02 15  1694   3000   1514
20 2009/09/02 16  1662   3000   1514
20 2009/09/02 17  1616   3000   1514
20 2009/09/02 18  1578   3000   1514
20 2009/09/02 19  1564   3000   1514
20 2009/09/02 20  1558   3000   1514
20 2009/09/02 21  1547   3000   1514
20 2009/09/02 22  1568   3000   1514
20 2009/09/02 23  1611   3000   1514
20 2009/09/03 00  1630   3000   1514
20 2009/09/03 01  1660   3000   1514
20 2009/09/03 02  1686   3000   1514
20 2009/09/03 03  1689   3000   1514
20 2009/09/03 04  1687   3000   1514
20 2009/09/03 05  1675   3000   1514
20 2009/09/03 06  1660   3000   1514
20 2009/09/03 07  1664   3000   1514
20 2009/09/03 08  1662   3000   1514
20 2009/09/03 09  1678   3000   1514
20 2009/09/03 10  1700   3000   1514
20 2009/09/03 11  1710   3000   1514
20 2009/09/03 12  1739   3000   1514
20 2009/09/03 13  1741   3000   1514
20 2009/09/03 14  1728   3000   1514
20 2009/09/03 15  1721   3000   1514
20 2009/09/03 16  1684   3000   1514
20 2009/09/03 17  1637   3000   1514
20 2009/09/03 18  1594   3000   1514
20 2009/09/03 19  1566   3000   1514
20 2009/09/03 20  1552   3000   1514
20 2009/09/03 21  1546   3000   1514
20 2009/09/03 22  1559   3000   1514
20 2009/09/03 23  1596   3000   1514
20 2009/09/04 00  1625   3000   1514
20 2009/09/04 01  1663   3000   1514
20 2009/09/04 02  1683   3000   1514
20 2009/09/04 03  1687   3000   1514
20 2009/09/04 04  1686   3000   1514
20 2009/09/04 05  1676   3000   1514
20 2009/09/04 06  1657   3000   1514
20 2009/09/04 07  1656   3000   1514
20 2009/09/04 08  1644   3000   1514
20 2009/09/04 09  1660   3000   1514
20 2009/09/04 10  1684   3000   1514
20 2009/09/04 11  1709   3000   1514
20 2009/09/04 12  1749   3000   1514
20 2009/09/04 13  1767   3000   1514
20 2009/09/04 14  1768   3000   1514
20 2009/09/04 15  1773   3000   1514
20 2009/09/04 16  1751   3000   1514
20 2009/09/04 17  1712   3000   1514
20 2009/09/04 18  1664   3000   1514
20 2009/09/04 19  1630   3000   1514
20 2009/09/04 20  1614   3000   1514
20 2009/09/04 21  1601   3000   1514
20 2009/09/04 22  1598   3000   1514
20 2009/09/04 23  1640   3000   1514
20 2009/09/05 00  1670   3000   1514
20 2009/09/05 01  1706   3000   1514
20 2009/09/05 02  1735   3000   1514
20 2009/09/05 03  1752   3000   1514
20 2009/09/05 04  1740   3000   1514
20 2009/09/05 05  1727   3000   1514
20 2009/09/05 06  1705   3000   1514
20 2009/09/05 07  1694   3000   1514
20 2009/09/05 08  1676   3000   1514
20 2009/09/05 09  1693   3000   1514
20 2009/09/05 10  1706   3000   1514
20 2009/09/05 11  1735   3000   1514
20 2009/09/05 12  1776   3000   1514
20 2009/09/05 13  1814   3000   1514
20 2009/09/05 14  1829   3000   1514
20 2009/09/05 15  1840   3000   1514
20 2009/09/05 16  1823   3000   1514
20 2009/09/05 17  1790   3000   1514
20 2009/09/05 18  1747   3000   1514
20 2009/09/05 19  1702   3000   1514
20 2009/09/05 20  1674   3000   1514
20 2009/09/05 21  1656   3000   1514
20 2009/09/05 22  1653   3000   1514
20 2009/09/05 23  1682   3000   1514
20 2009/09/06 00  1713   3000   1514
20 2009/09/06 01  1753   3000   1514
20 2009/09/06 02  1793   3000   1514
20 2009/09/06 03  1803   3000   1514
20 2009/09/06 04  1805   3000   1514
20 2009/09/06 05  1789   3000   1514
20 2009/09/06 06  1760   3000   1514
20 2009/09/06 07  1734   3000   1514
20 2009/09/06 08  1717   3000   1514
20 2009/09/06 09  1717   3000   1514
20 2009/09/06 10  1723   3000   1514
20 2009/09/06 11  1731   3000   1514
20 2009/09/06 12  1787   3000   1514
20 2009/09/06 13  1820   3000   1514
20 2009/09/06 14  1847   3000   1514
20 2009/09/06 15  1871   3000   1514
20 2009/09/06 16  1864   3000   1514
20 2009/09/06 17  1849   3000   1514
20 2009/09/06 18  1824   3000   1514
20 2009/09/06 19  1782   3000   1514
20 2009/09/06 20  1755   3000   1514
20 2009/09/06 21  1733   3000   1514
20 2009/09/06 22  1729   3000   1514
20 2009/09/06 23  1744   3000   1514
20 2009/09/07 00  1764   3000   1514
20 2009/09/07 01  1806   3000   1514
20 2009/09/07 02  1846   3000   1514
20 2009/09/07 03  1868   3000   1514
20 2009/09/07 04  1870   3000   1514
20 2009/09/07 05  1858   3000   1514
20 2009/09/07 06  1819   3000   1514
20 2009/09/07 07  1791   3000   1514
20 2009/09/07 08  1753   3000   1514
20 2009/09/07 09  1738   3000   1514
20 2009/09/07 10  1733   3000   1514
20 2009/09/07 11  1740   3000   1514
20 2009/09/07 12  1773   3000   1514
20 2009/09/07 13  1821   3000   1514
20 2009/09/07 14  1858   3000   1514
20 2009/09/07 15  1895   3000   1514
20 2009/09/07 16  1897   3000   1514
20 2009/09/07 17  1904   3000   1514
20 2009/09/07 18  1872   3000   1514
20 2009/09/07 19  1829   3000   1514
20 2009/09/07 20  1808   3000   1514
20 2009/09/07 21  1785   3000   1514
20 2009/09/07 22  1773   3000   1514
20 2009/09/07 23  1787   3000   1514
20 2009/09/08 00  1793   3000   1514
20 2009/09/08 01  1834   3000   1514
20 2009/09/08 02  1882   3000   1514
20 2009/09/08 03  1905   3000   1514
20 2009/09/08 04  1917   3000   1514
20 2009/09/08 05  1912   3000   1514
20 2009/09/08 06  1878   3000   1514
20 2009/09/08 07  1860   3000   1514
20 2009/09/08 08  1804   3000   1514
20 2009/09/08 09  1776   3000   1514
20 2009/09/08 10  1757   3000   1514
20 2009/09/08 11  1740   3000   1514
20 2009/09/08 12  1760   3000   1514
20 2009/09/08 13  1801   3000   1514
20 2009/09/08 14  1835   3000   1514
20 2009/09/08 15  1882   3000   1514
20 2009/09/08 16  1895   3000   1514
20 2009/09/08 17  1910   3000   1514
20 2009/09/08 18  1904   3000   1514
20 2009/09/08 19  1867   3000   1514
20 2009/09/08 20  1841   3000   1514
20 2009/09/08 21  1821   3000   1514
20 2009/09/08 22  1797   3000   1514
20 2009/09/08 23  1797   3000   1514
20 2009/09/09 00  1787   3000   1514
20 2009/09/09 01  1812   3000   1514
20 2009/09/09 02  1849   3000   1514
20 2009/09/09 03  1873   3000   1514
20 2009/09/09 04  1879   3000   1514
20 2009/09/09 05  1875   3000   1514
20 2009/09/09 06  1847   3000   1514
20 2009/09/09 07  1816   3000   1514
20 2009/09/09 08  1752   3000   1514
20 2009/09/09 09  1711   3000   1514
20 2009/09/09 10  1681   3000   1514
20 2009/09/09 11  1653   3000   1514
20 2009/09/09 12  1655   3000   1514
20 2009/09/09 13  1674   3000   1514
20 2009/09/09 14  1709   3000   1514
20 2009/09/09 15  1761   3000   1514
20 2009/09/09 16  1788   3000   1514
20 2009/09/09 17  1810   3000   1514
20 2009/09/09 18  1830   3000   1514
20 2009/09/09 19  1811   3000   1514
20 2009/09/09 20  1795   3000   1514
20 2009/09/09 21  1775   3000   1514
20 2009/09/09 22  1775   3000   1514
20 2009/09/09 23  1777   3000   1514
20 2009/09/10 00  1768   3000   1514
20 2009/09/10 01  1792   3000   1514
20 2009/09/10 02  1833   3000   1514
20 2009/09/10 03  1849   3000   1514
20 2009/09/10 04  1874   3000   1514
20 2009/09/10 05  1874   3000   1514
20 2009/09/10 06  1850   3000   1514
20 2009/09/10 07  1836   3000   1514
20 2009/09/10 08  1783   3000   1514
20 2009/09/10 09  1733   3000   1514
20 2009/09/10 10  1698   3000   1514
20 2009/09/10 11  1666   3000   1514
20 2009/09/10 12  1651   3000   1514
20 2009/09/10 13  1650   3000   1514
20 2009/09/10 14  1675   3000   1514
20 2009/09/10 15  1720   3000   1514
20 2009/09/10 16  1753   3000   1514
20 2009/09/10 17  1785   3000   1514
20 2009/09/10 18  1805   3000   1514
20 2009/09/10 19  1811   3000   1514
20 2009/09/10 20  1804   3000   1514
20 2009/09/10 21  1801   3000   1514
20 2009/09/10 22  1801   3000   1514
20 2009/09/10 23  1804   3000   1514
20 2009/09/11 00  1796   3000   1514
20 2009/09/11 01  1815   3000   1514
20 2009/09/11 02  1835   3000   1514
20 2009/09/11 03  1854   3000   1514
20 2009/09/11 04  1879   3000   1514
20 2009/09/11 05  1897   3000   1514
20 2009/09/11 06  1894   3000   1514
20 2009/09/11 07  1886   3000   1514
20 2009/09/11 08  -999   3000   1514
20 2009/09/11 09  -999   3000   1514
20 2009/09/11 10  -999   3000   1514
20 2009/09/11 11  -999   3000   1514
20 2009/09/11 12  -999   3000   1514
20 2009/09/11 13  -999   3000   1514
20 2009/09/11 14  -999   3000   1514
20 2009/09/11 15  -999   3000   1514
20 2009/09/11 16  -999   3000   1514
20 2009/09/11 17  -999   3000   1514
20 2009/09/11 18  1703   3000   1514
20 2009/09/11 19  1718   3000   1514
20 2009/09/11 20  1719   3000   1514
20 2009/09/11 21  1736   3000   1514
20 2009/09/11 22  1729   3000   1514
20 2009/09/11 23  1749   3000   1514
20 2009/09/12 00  1768   3000   1514
20 2009/09/12 01  1780   3000   1514
20 2009/09/12 02  1793   3000   1514
20 2009/09/12 03  1816   3000   1514
20 2009/09/12 04  1823   3000   1514
20 2009/09/12 05  1850   3000   1514
20 2009/09/12 06  1853   3000   1514
20 2009/09/12 07  1838   3000   1514
20 2009/09/12 08  1840   3000   1514
20 2009/09/12 09  1799   3000   1514
20 2009/09/12 10  1763   3000   1514
20 2009/09/12 11  1731   3000   1514
20 2009/09/12 12  1712   3000   1514
20 2009/09/12 13  1675   3000   1514
20 2009/09/12 14  1678   3000   1514
20 2009/09/12 15  1667   3000   1514
20 2009/09/12 16  1681   3000   1514
20 2009/09/12 17  1709   3000   1514
20 2009/09/12 18  1737   3000   1514
20 2009/09/12 19  1764   3000   1514
20 2009/09/12 20  1794   3000   1514
20 2009/09/12 21  1813   3000   1514
20 2009/09/12 22  1840   3000   1514
20 2009/09/12 23  1848   3000   1514
20 2009/09/13 00  1867   3000   1514
20 2009/09/13 01  1875   3000   1514
20 2009/09/13 02  1885   3000   1514
20 2009/09/13 03  1887   3000   1514
20 2009/09/13 04  1904   3000   1514
20 2009/09/13 05  1900   3000   1514
20 2009/09/13 06  1907   3000   1514
20 2009/09/13 07  1894   3000   1514
20 2009/09/13 08  1885   3000   1514
20 2009/09/13 09  1861   3000   1514
20 2009/09/13 10  1807   3000   1514
20 2009/09/13 11  1753   3000   1514
20 2009/09/13 12  1714   3000   1514
20 2009/09/13 13  1654   3000   1514
20 2009/09/13 14  1617   3000   1514
20 2009/09/13 15  1593   3000   1514
20 2009/09/13 16  1580   3000   1514
20 2009/09/13 17  1576   3000   1514
20 2009/09/13 18  1599   3000   1514
20 2009/09/13 19  1624   3000   1514
20 2009/09/13 20  1659   3000   1514
20 2009/09/13 21  1690   3000   1514
20 2009/09/13 22  1723   3000   1514
20 2009/09/13 23  1733   3000   1514
20 2009/09/14 00  1741   3000   1514
20 2009/09/14 01  1753   3000   1514
20 2009/09/14 02  1761   3000   1514
20 2009/09/14 03  1756   3000   1514
20 2009/09/14 04  1765   3000   1514
20 2009/09/14 05  1774   3000   1514
20 2009/09/14 06  1779   3000   1514
20 2009/09/14 07  1795   3000   1514
20 2009/09/14 08  1799   3000   1514
20 2009/09/14 09  1797   3000   1514
20 2009/09/14 10  1784   3000   1514
20 2009/09/14 11  1758   3000   1514
20 2009/09/14 12  1723   3000   1514
20 2009/09/14 13  1690   3000   1514
20 2009/09/14 14  1640   3000   1514
20 2009/09/14 15  1610   3000   1514
20 2009/09/14 16  1574   3000   1514
20 2009/09/14 17  1561   3000   1514
20 2009/09/14 18  1552   3000   1514
20 2009/09/14 19  1568   3000   1514
20 2009/09/14 20  1594   3000   1514
20 2009/09/14 21  1610   3000   1514
20 2009/09/14 22  1656   3000   1514
20 2009/09/14 23  1683   3000   1514
20 2009/09/15 00  1680   3000   1514
20 2009/09/15 01  1705   3000   1514
20 2009/09/15 02  1716   3000   1514
20 2009/09/15 03  1711   3000   1514
20 2009/09/15 04  1725   3000   1514
20 2009/09/15 05  1738   3000   1514
20 2009/09/15 06  1739   3000   1514
20 2009/09/15 07  1756   3000   1514
20 2009/09/15 08  1765   3000   1514
20 2009/09/15 09  1799   3000   1514
20 2009/09/15 10  1810   3000   1514
20 2009/09/15 11  1799   3000   1514
20 2009/09/15 12  1779   3000   1514
20 2009/09/15 13  1744   3000   1514
20 2009/09/15 14  1699   3000   1514
20 2009/09/15 15  1652   3000   1514
20 2009/09/15 16  1619   3000   1514
20 2009/09/15 17  1582   3000   1514
20 2009/09/15 18  1566   3000   1514
20 2009/09/15 19  1565   3000   1514
20 2009/09/15 20  1574   3000   1514
20 2009/09/15 21  1599   3000   1514
20 2009/09/15 22  1649   3000   1514
20 2009/09/15 23  1688   3000   1514
20 2009/09/16 00  1707   3000   1514
20 2009/09/16 01  1725   3000   1514
20 2009/09/16 02  1731   3000   1514
20 2009/09/16 03  1732   3000   1514
20 2009/09/16 04  1727   3000   1514
20 2009/09/16 05  1736   3000   1514
20 2009/09/16 06  1742   3000   1514
20 2009/09/16 07  1747   3000   1514
20 2009/09/16 08  1762   3000   1514
20 2009/09/16 09  1791   3000   1514
20 2009/09/16 10  1808   3000   1514
20 2009/09/16 11  1823   3000   1514
20 2009/09/16 12  1817   3000   1514
20 2009/09/16 13  1791   3000   1514
20 2009/09/16 14  1749   3000   1514
20 2009/09/16 15  1710   3000   1514
20 2009/09/16 16  1652   3000   1514
20 2009/09/16 17  1601   3000   1514
20 2009/09/16 18  1557   3000   1514
20 2009/09/16 19  1540   3000   1514
20 2009/09/16 20  1521   3000   1514
20 2009/09/16 21  1537   3000   1514
20 2009/09/16 22  1574   3000   1514
20 2009/09/16 23  1621   3000   1514
20 2009/09/17 00  1645   3000   1514
20 2009/09/17 01  1674   3000   1514
20 2009/09/17 02  1683   3000   1514
20 2009/09/17 03  1682   3000   1514
20 2009/09/17 04  1669   3000   1514
20 2009/09/17 05  1657   3000   1514
20 2009/09/17 06  1651   3000   1514
20 2009/09/17 07  1642   3000   1514
20 2009/09/17 08  1642   3000   1514
20 2009/09/17 09  1667   3000   1514
20 2009/09/17 10  1692   3000   1514
20 2009/09/17 11  1734   3000   1514
20 2009/09/17 12  1764   3000   1514
20 2009/09/17 13  1758   3000   1514
20 2009/09/17 14  1737   3000   1514
20 2009/09/17 15  1700   3000   1514
20 2009/09/17 16  1646   3000   1514
20 2009/09/17 17  1586   3000   1514
20 2009/09/17 18  1534   3000   1514
20 2009/09/17 19  1499   3000   1514
20 2009/09/17 20  1482   3000   1514
20 2009/09/17 21  1478   3000   1514
20 2009/09/17 22  1516   3000   1514
20 2009/09/17 23  1563   3000   1514
20 2009/09/18 00  1611   3000   1514
20 2009/09/18 01  1657   3000   1514
20 2009/09/18 02  1669   3000   1514
20 2009/09/18 03  1669   3000   1514
20 2009/09/18 04  1661   3000   1514
20 2009/09/18 05  1630   3000   1514
20 2009/09/18 06  1613   3000   1514
20 2009/09/18 07  1609   3000   1514
20 2009/09/18 08  1594   3000   1514
20 2009/09/18 09  1615   3000   1514
20 2009/09/18 10  1646   3000   1514
20 2009/09/18 11  1693   3000   1514
20 2009/09/18 12  1741   3000   1514
20 2009/09/18 13  1766   3000   1514
20 2009/09/18 14  1773   3000   1514
20 2009/09/18 15  1768   3000   1514
20 2009/09/18 16  1728   3000   1514
20 2009/09/18 17  1682   3000   1514
20 2009/09/18 18  1630   3000   1514
20 2009/09/18 19  1583   3000   1514
20 2009/09/18 20  1560   3000   1514
20 2009/09/18 21  1552   3000   1514
20 2009/09/18 22  1564   3000   1514
20 2009/09/18 23  1610   3000   1514
20 2009/09/19 00  1642   3000   1514
20 2009/09/19 01  1695   3000   1514
20 2009/09/19 02  1705   3000   1514
20 2009/09/19 03  1709   3000   1514
20 2009/09/19 04  1690   3000   1514
20 2009/09/19 05  1654   3000   1514
20 2009/09/19 06  1606   3000   1514
20 2009/09/19 07  1580   3000   1514
20 2009/09/19 08  1558   3000   1514
20 2009/09/19 09  1552   3000   1514
20 2009/09/19 10  1566   3000   1514
20 2009/09/19 11  1606   3000   1514
20 2009/09/19 12  1657   3000   1514
20 2009/09/19 13  1702   3000   1514
20 2009/09/19 14  1731   3000   1514
20 2009/09/19 15  1745   3000   1514
20 2009/09/19 16  1722   3000   1514
20 2009/09/19 17  1678   3000   1514
20 2009/09/19 18  1639   3000   1514
20 2009/09/19 19  1601   3000   1514
20 2009/09/19 20  1569   3000   1514
20 2009/09/19 21  1544   3000   1514
20 2009/09/19 22  1541   3000   1514
20 2009/09/19 23  1559   3000   1514
20 2009/09/20 00  1607   3000   1514
20 2009/09/20 01  1655   3000   1514
20 2009/09/20 02  1678   3000   1514
20 2009/09/20 03  1685   3000   1514
20 2009/09/20 04  1684   3000   1514
20 2009/09/20 05  1654   3000   1514
20 2009/09/20 06  1601   3000   1514
20 2009/09/20 07  1563   3000   1514
20 2009/09/20 08  1539   3000   1514
20 2009/09/20 09  1523   3000   1514
20 2009/09/20 10  1522   3000   1514
20 2009/09/20 11  1549   3000   1514
20 2009/09/20 12  1611   3000   1514
20 2009/09/20 13  1666   3000   1514
20 2009/09/20 14  1713   3000   1514
20 2009/09/20 15  1746   3000   1514
20 2009/09/20 16  1742   3000   1514
20 2009/09/20 17  1731   3000   1514
20 2009/09/20 18  1702   3000   1514
20 2009/09/20 19  1667   3000   1514
20 2009/09/20 20  1638   3000   1514
20 2009/09/20 21  1616   3000   1514
20 2009/09/20 22  1602   3000   1514
20 2009/09/20 23  1607   3000   1514
20 2009/09/21 00  1641   3000   1514
20 2009/09/21 01  1686   3000   1514
20 2009/09/21 02  1724   3000   1514
20 2009/09/21 03  1732   3000   1514
20 2009/09/21 04  1742   3000   1514
20 2009/09/21 05  1719   3000   1514
20 2009/09/21 06  1658   3000   1514
20 2009/09/21 07  1618   3000   1514
20 2009/09/21 08  1588   3000   1514
20 2009/09/21 09  1556   3000   1514
20 2009/09/21 10  1547   3000   1514
20 2009/09/21 11  1552   3000   1514
20 2009/09/21 12  1575   3000   1514
20 2009/09/21 13  1635   3000   1514
20 2009/09/21 14  1691   3000   1514
20 2009/09/21 15  1732   3000   1514
20 2009/09/21 16  1763   3000   1514
20 2009/09/21 17  1776   3000   1514
20 2009/09/21 18  1751   3000   1514
20 2009/09/21 19  1726   3000   1514
20 2009/09/21 20  1694   3000   1514
20 2009/09/21 21  1688   3000   1514
20 2009/09/21 22  1680   3000   1514
20 2009/09/21 23  1678   3000   1514
20 2009/09/22 00  1693   3000   1514
20 2009/09/22 01  1748   3000   1514
20 2009/09/22 02  1782   3000   1514
20 2009/09/22 03  1808   3000   1514
20 2009/09/22 04  1808   3000   1514
20 2009/09/22 05  1793   3000   1514
20 2009/09/22 06  1760   3000   1514
20 2009/09/22 07  1708   3000   1514
20 2009/09/22 08  1646   3000   1514
20 2009/09/22 09  1607   3000   1514
20 2009/09/22 10  1584   3000   1514
20 2009/09/22 11  1561   3000   1514
20 2009/09/22 12  1563   3000   1514
20 2009/09/22 13  1596   3000   1514
20 2009/09/22 14  1644   3000   1514
20 2009/09/22 15  1683   3000   1514
20 2009/09/22 16  1714   3000   1514
20 2009/09/22 17  1736   3000   1514
20 2009/09/22 18  1748   3000   1514
20 2009/09/22 19  1728   3000   1514
20 2009/09/22 20  1706   3000   1514
20 2009/09/22 21  1696   3000   1514
20 2009/09/22 22  1695   3000   1514
20 2009/09/22 23  1690   3000   1514
20 2009/09/23 00  1702   3000   1514
20 2009/09/23 01  1724   3000   1514
20 2009/09/23 02  1772   3000   1514
20 2009/09/23 03  1788   3000   1514
20 2009/09/23 04  1798   3000   1514
20 2009/09/23 05  1788   3000   1514
20 2009/09/23 06  1770   3000   1514
20 2009/09/23 07  1725   3000   1514
20 2009/09/23 08  1670   3000   1514
20 2009/09/23 09  1615   3000   1514
20 2009/09/23 10  1600   3000   1514
20 2009/09/23 11  1555   3000   1514
20 2009/09/23 12  1549   3000   1514
20 2009/09/23 13  1566   3000   1514
20 2009/09/23 14  1598   3000   1514
20 2009/09/23 15  1640   3000   1514
20 2009/09/23 16  1680   3000   1514
20 2009/09/23 17  1696   3000   1514
20 2009/09/23 18  1724   3000   1514
20 2009/09/23 19  1721   3000   1514
20 2009/09/23 20  1711   3000   1514
20 2009/09/23 21  1712   3000   1514
20 2009/09/23 22  1710   3000   1514
20 2009/09/23 23  1711   3000   1514
20 2009/09/24 00  1714   3000   1514
20 2009/09/24 01  1722   3000   1514
20 2009/09/24 02  1755   3000   1514
20 2009/09/24 03  1774   3000   1514
20 2009/09/24 04  1775   3000   1514
20 2009/09/24 05  1774   3000   1514
20 2009/09/24 06  1765   3000   1514
20 2009/09/24 07  1735   3000   1514
20 2009/09/24 08  1695   3000   1514
20 2009/09/24 09  1636   3000   1514
20 2009/09/24 10  1606   3000   1514
20 2009/09/24 11  1580   3000   1514
20 2009/09/24 12  1553   3000   1514
20 2009/09/24 13  1549   3000   1514
20 2009/09/24 14  1573   3000   1514
20 2009/09/24 15  1596   3000   1514
20 2009/09/24 16  1620   3000   1514
20 2009/09/24 17  1656   3000   1514
20 2009/09/24 18  1685   3000   1514
20 2009/09/24 19  1693   3000   1514
20 2009/09/24 20  1700   3000   1514
20 2009/09/24 21  1699   3000   1514
20 2009/09/24 22  1712   3000   1514
20 2009/09/24 23  1726   3000   1514
20 2009/09/25 00  1738   3000   1514
20 2009/09/25 01  1743   3000   1514
20 2009/09/25 02  1768   3000   1514
20 2009/09/25 03  1791   3000   1514
20 2009/09/25 04  1793   3000   1514
20 2009/09/25 05  1798   3000   1514
20 2009/09/25 06  1800   3000   1514
20 2009/09/25 07  1789   3000   1514
20 2009/09/25 08  1743   3000   1514
20 2009/09/25 09  1707   3000   1514
20 2009/09/25 10  1668   3000   1514
20 2009/09/25 11  1640   3000   1514
20 2009/09/25 12  1608   3000   1514
20 2009/09/25 13  1594   3000   1514
20 2009/09/25 14  1589   3000   1514
20 2009/09/25 15  1600   3000   1514
20 2009/09/25 16  1612   3000   1514
20 2009/09/25 17  1645   3000   1514
20 2009/09/25 18  1670   3000   1514
20 2009/09/25 19  1685   3000   1514
20 2009/09/25 20  1704   3000   1514
20 2009/09/25 21  1714   3000   1514
20 2009/09/25 22  1715   3000   1514
20 2009/09/25 23  1728   3000   1514
20 2009/09/26 00  1744   3000   1514
20 2009/09/26 01  1749   3000   1514
20 2009/09/26 02  1762   3000   1514
20 2009/09/26 03  1779   3000   1514
20 2009/09/26 04  1793   3000   1514
20 2009/09/26 05  1801   3000   1514
20 2009/09/26 06  1800   3000   1514
20 2009/09/26 07  1794   3000   1514
20 2009/09/26 08  1770   3000   1514
20 2009/09/26 09  1744   3000   1514
20 2009/09/26 10  1711   3000   1514
20 2009/09/26 11  1677   3000   1514
20 2009/09/26 12  1658   3000   1514
20 2009/09/26 13  1639   3000   1514
20 2009/09/26 14  1621   3000   1514
20 2009/09/26 15  1620   3000   1514
20 2009/09/26 16  1617   3000   1514
20 2009/09/26 17  1618   3000   1514
20 2009/09/26 18  1626   3000   1514
20 2009/09/26 19  1644   3000   1514
20 2009/09/26 20  1661   3000   1514
20 2009/09/26 21  1679   3000   1514
20 2009/09/26 22  1697   3000   1514
20 2009/09/26 23  1705   3000   1514
20 2009/09/27 00  1712   3000   1514
20 2009/09/27 01  1731   3000   1514
20 2009/09/27 02  1735   3000   1514
20 2009/09/27 03  1746   3000   1514
20 2009/09/27 04  1758   3000   1514
20 2009/09/27 05  1758   3000   1514
20 2009/09/27 06  1764   3000   1514
20 2009/09/27 07  1767   3000   1514
20 2009/09/27 08  1754   3000   1514
20 2009/09/27 09  1742   3000   1514
20 2009/09/27 10  1709   3000   1514
20 2009/09/27 11  1694   3000   1514
20 2009/09/27 12  1665   3000   1514
20 2009/09/27 13  1639   3000   1514
20 2009/09/27 14  1614   3000   1514
20 2009/09/27 15  1594   3000   1514
20 2009/09/27 16  1579   3000   1514
20 2009/09/27 17  1585   3000   1514
20 2009/09/27 18  1589   3000   1514
20 2009/09/27 19  1600   3000   1514
20 2009/09/27 20  1621   3000   1514
20 2009/09/27 21  1650   3000   1514
20 2009/09/27 22  1671   3000   1514
20 2009/09/27 23  1690   3000   1514
20 2009/09/28 00  1711   3000   1514
20 2009/09/28 01  1715   3000   1514
20 2009/09/28 02  1733   3000   1514
20 2009/09/28 03  1741   3000   1514
20 2009/09/28 04  1750   3000   1514
20 2009/09/28 05  1754   3000   1514
20 2009/09/28 06  1753   3000   1514
20 2009/09/28 07  1766   3000   1514
20 2009/09/28 08  1764   3000   1514
20 2009/09/28 09  1764   3000   1514
20 2009/09/28 10  1753   3000   1514
20 2009/09/28 11  1738   3000   1514
20 2009/09/28 12  1724   3000   1514
20 2009/09/28 13  1699   3000   1514
20 2009/09/28 14  1684   3000   1514
20 2009/09/28 15  1666   3000   1514
20 2009/09/28 16  1648   3000   1514
20 2009/09/28 17  1633   3000   1514
20 2009/09/28 18  1637   3000   1514
20 2009/09/28 19  1634   3000   1514
20 2009/09/28 20  1653   3000   1514
20 2009/09/28 21  1680   3000   1514
20 2009/09/28 22  1686   3000   1514
20 2009/09/28 23  1693   3000   1514
20 2009/09/29 00  1715   3000   1514
20 2009/09/29 01  1716   3000   1514
20 2009/09/29 02  1715   3000   1514
20 2009/09/29 03  1710   3000   1514
20 2009/09/29 04  1715   3000   1514
20 2009/09/29 05  1700   3000   1514
20 2009/09/29 06  1696   3000   1514
20 2009/09/29 07  1699   3000   1514
20 2009/09/29 08  1702   3000   1514
20 2009/09/29 09  1700   3000   1514
20 2009/09/29 10  1704   3000   1514
20 2009/09/29 11  1681   3000   1514
20 2009/09/29 12  1671   3000   1514
20 2009/09/29 13  1654   3000   1514
20 2009/09/29 14  1633   3000   1514
20 2009/09/29 15  1605   3000   1514
20 2009/09/29 16  1580   3000   1514
20 2009/09/29 17  1571   3000   1514
20 2009/09/29 18  1554   3000   1514
20 2009/09/29 19  1542   3000   1514
20 2009/09/29 20  1553   3000   1514
20 2009/09/29 21  1570   3000   1514
20 2009/09/29 22  1591   3000   1514
20 2009/09/29 23  1613   3000   1514
20 2009/09/30 00  1621   3000   1514
20 2009/09/30 01  1635   3000   1514
20 2009/09/30 02  1648   3000   1514
20 2009/09/30 03  1641   3000   1514
20 2009/09/30 04  1642   3000   1514
20 2009/09/30 05  1639   3000   1514
20 2009/09/30 06  1648   3000   1514
20 2009/09/30 07  1647   3000   1514
20 2009/09/30 08  1652   3000   1514
20 2009/09/30 09  1665   3000   1514
20 2009/09/30 10  1681   3000   1514
20 2009/09/30 11  1683   3000   1514
20 2009/09/30 12  1685   3000   1514
20 2009/09/30 13  1666   3000   1514
20 2009/09/30 14  1636   3000   1514
20 2009/09/30 15  1617   3000   1514
20 2009/09/30 16  1583   3000   1514
20 2009/09/30 17  1559   3000   1514
20 2009/09/30 18  1543   3000   1514
20 2009/09/30 19  1536   3000   1514
20 2009/09/30 20  1534   3000   1514
20 2009/09/30 21  1558   3000   1514
20 2009/09/30 22  1578   3000   1514
20 2009/09/30 23  1605   3000   1514
20 2009/10/01 00  1624   3000   1514
20 2009/10/01 01  1635   3000   1514
20 2009/10/01 02  1642   3000   1514
20 2009/10/01 03  1631   3000   1514
20 2009/10/01 04  1626   3000   1514
20 2009/10/01 05  1618   3000   1514
20 2009/10/01 06  1619   3000   1514
20 2009/10/01 07  1626   3000   1514
20 2009/10/01 08  1636   3000   1514
20 2009/10/01 09  1652   3000   1514
20 2009/10/01 10  1673   3000   1514
20 2009/10/01 11  1697   3000   1514
20 2009/10/01 12  1697   3000   1514
20 2009/10/01 13  1684   3000   1514
20 2009/10/01 14  1671   3000   1514
20 2009/10/01 15  1642   3000   1514
20 2009/10/01 16  1601   3000   1514
20 2009/10/01 17  1568   3000   1514
20 2009/10/01 18  1552   3000   1514
20 2009/10/01 19  1527   3000   1514
20 2009/10/01 20  1520   3000   1514
20 2009/10/01 21  1527   3000   1514
20 2009/10/01 22  1558   3000   1514
20 2009/10/01 23  1586   3000   1514
20 2009/10/02 00  1624   3000   1514
20 2009/10/02 01  1639   3000   1514
20 2009/10/02 02  1639   3000   1514
20 2009/10/02 03  1642   3000   1514
20 2009/10/02 04  1654   3000   1514
20 2009/10/02 05  1624   3000   1514
20 2009/10/02 06  1632   3000   1514
20 2009/10/02 07  1639   3000   1514
20 2009/10/02 08  1652   3000   1514
20 2009/10/02 09  1679   3000   1514
20 2009/10/02 10  1729   3000   1514
20 2009/10/02 11  1760   3000   1514
20 2009/10/02 12  1773   3000   1514
20 2009/10/02 13  1770   3000   1514
20 2009/10/02 14  1776   3000   1514
20 2009/10/02 15  1763   3000   1514
20 2009/10/02 16  1733   3000   1514
20 2009/10/02 17  1681   3000   1514
20 2009/10/02 18  1668   3000   1514
20 2009/10/02 19  1644   3000   1514
20 2009/10/02 20  1650   3000   1514
20 2009/10/02 21  1646   3000   1514
20 2009/10/02 22  1673   3000   1514
20 2009/10/02 23  1707   3000   1514
20 2009/10/03 00  1745   3000   1514
20 2009/10/03 01  1767   3000   1514
20 2009/10/03 02  1772   3000   1514
20 2009/10/03 03  1766   3000   1514
20 2009/10/03 04  1743   3000   1514
20 2009/10/03 05  1724   3000   1514
20 2009/10/03 06  1694   3000   1514
20 2009/10/03 07  1682   3000   1514
20 2009/10/03 08  1674   3000   1514
20 2009/10/03 09  1674   3000   1514
20 2009/10/03 10  1693   3000   1514
20 2009/10/03 11  1717   3000   1514
20 2009/10/03 12  1746   3000   1514
20 2009/10/03 13  1765   3000   1514
20 2009/10/03 14  1760   3000   1514
20 2009/10/03 15  1745   3000   1514
20 2009/10/03 16  1725   3000   1514
20 2009/10/03 17  1682   3000   1514
20 2009/10/03 18  1646   3000   1514
20 2009/10/03 19  1632   3000   1514
20 2009/10/03 20  1608   3000   1514
20 2009/10/03 21  1615   3000   1514
20 2009/10/03 22  1634   3000   1514
20 2009/10/03 23  1669   3000   1514
20 2009/10/04 00  1707   3000   1514
20 2009/10/04 01  1738   3000   1514
20 2009/10/04 02  1746   3000   1514
20 2009/10/04 03  1748   3000   1514
20 2009/10/04 04  1709   3000   1514
20 2009/10/04 05  1686   3000   1514
20 2009/10/04 06  1648   3000   1514
20 2009/10/04 07  1608   3000   1514
20 2009/10/04 08  1573   3000   1514
20 2009/10/04 09  1577   3000   1514
20 2009/10/04 10  1571   3000   1514
20 2009/10/04 11  1611   3000   1514
20 2009/10/04 12  1641   3000   1514
20 2009/10/04 13  1674   3000   1514
20 2009/10/04 14  1696   3000   1514
20 2009/10/04 15  1709   3000   1514
20 2009/10/04 16  1687   3000   1514
20 2009/10/04 17  1677   3000   1514
20 2009/10/04 18  1638   3000   1514
20 2009/10/04 19  1613   3000   1514
20 2009/10/04 20  1591   3000   1514
20 2009/10/04 21  1583   3000   1514
20 2009/10/04 22  1581   3000   1514
20 2009/10/04 23  1607   3000   1514
20 2009/10/05 00  1648   3000   1514
20 2009/10/05 01  1672   3000   1514
20 2009/10/05 02  1669   3000   1514
20 2009/10/05 03  1673   3000   1514
20 2009/10/05 04  1647   3000   1514
20 2009/10/05 05  1604   3000   1514
20 2009/10/05 06  1562   3000   1514
20 2009/10/05 07  1535   3000   1514
20 2009/10/05 08  1503   3000   1514
20 2009/10/05 09  1496   3000   1514
20 2009/10/05 10  1500   3000   1514
20 2009/10/05 11  1545   3000   1514
20 2009/10/05 12  1592   3000   1514
20 2009/10/05 13  1638   3000   1514
20 2009/10/05 14  1669   3000   1514
20 2009/10/05 15  1689   3000   1514
20 2009/10/05 16  1684   3000   1514
20 2009/10/05 17  1664   3000   1514
20 2009/10/05 18  1638   3000   1514
20 2009/10/05 19  1599   3000   1514
20 2009/10/05 20  1572   3000   1514
20 2009/10/05 21  1571   3000   1514
20 2009/10/05 22  1574   3000   1514
20 2009/10/05 23  1590   3000   1514
20 2009/10/06 00  1623   3000   1514
20 2009/10/06 01  1661   3000   1514
20 2009/10/06 02  1690   3000   1514
20 2009/10/06 03  1697   3000   1514
20 2009/10/06 04  1683   3000   1514
20 2009/10/06 05  1670   3000   1514
20 2009/10/06 06  1628   3000   1514
20 2009/10/06 07  1568   3000   1514
20 2009/10/06 08  1532   3000   1514
20 2009/10/06 09  1515   3000   1514
20 2009/10/06 10  1505   3000   1514
20 2009/10/06 11  1527   3000   1514
20 2009/10/06 12  1558   3000   1514
20 2009/10/06 13  1604   3000   1514
20 2009/10/06 14  1654   3000   1514
20 2009/10/06 15  1697   3000   1514
20 2009/10/06 16  1714   3000   1514
20 2009/10/06 17  1705   3000   1514
20 2009/10/06 18  1695   3000   1514
20 2009/10/06 19  1674   3000   1514
20 2009/10/06 20  1652   3000   1514
20 2009/10/06 21  1645   3000   1514
20 2009/10/06 22  1649   3000   1514
20 2009/10/06 23  1654   3000   1514
20 2009/10/07 00  1678   3000   1514
20 2009/10/07 01  1717   3000   1514
20 2009/10/07 02  1748   3000   1514
20 2009/10/07 03  1746   3000   1514
20 2009/10/07 04  1728   3000   1514
20 2009/10/07 05  1714   3000   1514
20 2009/10/07 06  1660   3000   1514
20 2009/10/07 07  1584   3000   1514
20 2009/10/07 08  1529   3000   1514
20 2009/10/07 09  1486   3000   1514
20 2009/10/07 10  1471   3000   1514
20 2009/10/07 11  1463   3000   1514
20 2009/10/07 12  1480   3000   1514
20 2009/10/07 13  1505   3000   1514
20 2009/10/07 14  1549   3000   1514
20 2009/10/07 15  1599   3000   1514
20 2009/10/07 16  1621   3000   1514
20 2009/10/07 17  1631   3000   1514
20 2009/10/07 18  1641   3000   1514
20 2009/10/07 19  1607   3000   1514
20 2009/10/07 20  1583   3000   1514
20 2009/10/07 21  1581   3000   1514
20 2009/10/07 22  1576   3000   1514
20 2009/10/07 23  1581   3000   1514
20 2009/10/08 00  1602   3000   1514
20 2009/10/08 01  1635   3000   1514
20 2009/10/08 02  1673   3000   1514
20 2009/10/08 03  1681   3000   1514
20 2009/10/08 04  1711   3000   1514
20 2009/10/08 05  1730   3000   1514
20 2009/10/08 06  1701   3000   1514
20 2009/10/08 07  1698   3000   1514
20 2009/10/08 08  1661   3000   1514
20 2009/10/08 09  1627   3000   1514
20 2009/10/08 10  1636   3000   1514
20 2009/10/08 11  1623   3000   1514
20 2009/10/08 12  1618   3000   1514
20 2009/10/08 13  1634   3000   1514
20 2009/10/08 14  1654   3000   1514
20 2009/10/08 15  1690   3000   1514
20 2009/10/08 16  1719   3000   1514
20 2009/10/08 17  1750   3000   1514
20 2009/10/08 18  1770   3000   1514
20 2009/10/08 19  1746   3000   1514
20 2009/10/08 20  1740   3000   1514
20 2009/10/08 21  1747   3000   1514
20 2009/10/08 22  1749   3000   1514
20 2009/10/08 23  1761   3000   1514
20 2009/10/09 00  1759   3000   1514
20 2009/10/09 01  1796   3000   1514
20 2009/10/09 02  1817   3000   1514
20 2009/10/09 03  1840   3000   1514
20 2009/10/09 04  1849   3000   1514
20 2009/10/09 05  1857   3000   1514
20 2009/10/09 06  1839   3000   1514
20 2009/10/09 07  1789   3000   1514
20 2009/10/09 08  1725   3000   1514
20 2009/10/09 09  1676   3000   1514
20 2009/10/09 10  1630   3000   1514
20 2009/10/09 11  1592   3000   1514
20 2009/10/09 12  1566   3000   1514
20 2009/10/09 13  1556   3000   1514
20 2009/10/09 14  1588   3000   1514
20 2009/10/09 15  1611   3000   1514
20 2009/10/09 16  1660   3000   1514
20 2009/10/09 17  1688   3000   1514
20 2009/10/09 18  1716   3000   1514
20 2009/10/09 19  1732   3000   1514
20 2009/10/09 20  1743   3000   1514
20 2009/10/09 21  1740   3000   1514
20 2009/10/09 22  1765   3000   1514
20 2009/10/09 23  1780   3000   1514
20 2009/10/10 00  1797   3000   1514
20 2009/10/10 01  1816   3000   1514
20 2009/10/10 02  1847   3000   1514
20 2009/10/10 03  1870   3000   1514
20 2009/10/10 04  1886   3000   1514
20 2009/10/10 05  1886   3000   1514
20 2009/10/10 06  1878   3000   1514
20 2009/10/10 07  1848   3000   1514
20 2009/10/10 08  1793   3000   1514
20 2009/10/10 09  1728   3000   1514
20 2009/10/10 10  1683   3000   1514
20 2009/10/10 11  1631   3000   1514
20 2009/10/10 12  1597   3000   1514
20 2009/10/10 13  1579   3000   1514
20 2009/10/10 14  1571   3000   1514
20 2009/10/10 15  1590   3000   1514
20 2009/10/10 16  1626   3000   1514
20 2009/10/10 17  1655   3000   1514
20 2009/10/10 18  1679   3000   1514
20 2009/10/10 19  1708   3000   1514
20 2009/10/10 20  1724   3000   1514
20 2009/10/10 21  1727   3000   1514
20 2009/10/10 22  1730   3000   1514
20 2009/10/10 23  1741   3000   1514
20 2009/10/11 00  1761   3000   1514
20 2009/10/11 01  1770   3000   1514
20 2009/10/11 02  1781   3000   1514
20 2009/10/11 03  1811   3000   1514
20 2009/10/11 04  1819   3000   1514
20 2009/10/11 05  1820   3000   1514
20 2009/10/11 06  1814   3000   1514
20 2009/10/11 07  1804   3000   1514
20 2009/10/11 08  1770   3000   1514
20 2009/10/11 09  1729   3000   1514
20 2009/10/11 10  1675   3000   1514
20 2009/10/11 11  1625   3000   1514
20 2009/10/11 12  1583   3000   1514
20 2009/10/11 13  1565   3000   1514
20 2009/10/11 14  1530   3000   1514
20 2009/10/11 15  1534   3000   1514
20 2009/10/11 16  1550   3000   1514
20 2009/10/11 17  1571   3000   1514
20 2009/10/11 18  1605   3000   1514
20 2009/10/11 19  1639   3000   1514
20 2009/10/11 20  1669   3000   1514
20 2009/10/11 21  1697   3000   1514
20 2009/10/11 22  1697   3000   1514
20 2009/10/11 23  1704   3000   1514
20 2009/10/12 00  1718   3000   1514
20 2009/10/12 01  1716   3000   1514
20 2009/10/12 02  1710   3000   1514
20 2009/10/12 03  1727   3000   1514
20 2009/10/12 04  1725   3000   1514
20 2009/10/12 05  1730   3000   1514
20 2009/10/12 06  1729   3000   1514
20 2009/10/12 07  1725   3000   1514
20 2009/10/12 08  1702   3000   1514
20 2009/10/12 09  1679   3000   1514
20 2009/10/12 10  1641   3000   1514
20 2009/10/12 11  1592   3000   1514
20 2009/10/12 12  1557   3000   1514
20 2009/10/12 13  1520   3000   1514
20 2009/10/12 14  1492   3000   1514
20 2009/10/12 15  1485   3000   1514
20 2009/10/12 16  1479   3000   1514
20 2009/10/12 17  1486   3000   1514
20 2009/10/12 18  1514   3000   1514
20 2009/10/12 19  1539   3000   1514
20 2009/10/12 20  1562   3000   1514
20 2009/10/12 21  1607   3000   1514
20 2009/10/12 22  1632   3000   1514
20 2009/10/12 23  1639   3000   1514
20 2009/10/13 00  1657   3000   1514
20 2009/10/13 01  1677   3000   1514
20 2009/10/13 02  1671   3000   1514
20 2009/10/13 03  1694   3000   1514
20 2009/10/13 04  1702   3000   1514
20 2009/10/13 05  1709   3000   1514
20 2009/10/13 06  1718   3000   1514
20 2009/10/13 07  1744   3000   1514
20 2009/10/13 08  1747   3000   1514
20 2009/10/13 09  1742   3000   1514
20 2009/10/13 10  1738   3000   1514
20 2009/10/13 11  1724   3000   1514
20 2009/10/13 12  1687   3000   1514
20 2009/10/13 13  1659   3000   1514
20 2009/10/13 14  1628   3000   1514
20 2009/10/13 15  1595   3000   1514
20 2009/10/13 16  1573   3000   1514
20 2009/10/13 17  1569   3000   1514
20 2009/10/13 18  1557   3000   1514
20 2009/10/13 19  1578   3000   1514
20 2009/10/13 20  1599   3000   1514
20 2009/10/13 21  1634   3000   1514
20 2009/10/13 22  1658   3000   1514
20 2009/10/13 23  1684   3000   1514
20 2009/10/14 00  1694   3000   1514
20 2009/10/14 01  1695   3000   1514
20 2009/10/14 02  1687   3000   1514
20 2009/10/14 03  1695   3000   1514
20 2009/10/14 04  1686   3000   1514
20 2009/10/14 05  1692   3000   1514
20 2009/10/14 06  1700   3000   1514
20 2009/10/14 07  1712   3000   1514
20 2009/10/14 08  1730   3000   1514
20 2009/10/14 09  1749   3000   1514
20 2009/10/14 10  1757   3000   1514
20 2009/10/14 11  1748   3000   1514
20 2009/10/14 12  1728   3000   1514
20 2009/10/14 13  1697   3000   1514
20 2009/10/14 14  1671   3000   1514
20 2009/10/14 15  1626   3000   1514
20 2009/10/14 16  1583   3000   1514
20 2009/10/14 17  1560   3000   1514
20 2009/10/14 18  1538   3000   1514
20 2009/10/14 19  1543   3000   1514
20 2009/10/14 20  1558   3000   1514
20 2009/10/14 21  1590   3000   1514
20 2009/10/14 22  1624   3000   1514
20 2009/10/14 23  1656   3000   1514
20 2009/10/15 00  1666   3000   1514
20 2009/10/15 01  1670   3000   1514
20 2009/10/15 02  1669   3000   1514
20 2009/10/15 03  1652   3000   1514
20 2009/10/15 04  1635   3000   1514
20 2009/10/15 05  1628   3000   1514
20 2009/10/15 06  1619   3000   1514
20 2009/10/15 07  1618   3000   1514
20 2009/10/15 08  1642   3000   1514
20 2009/10/15 09  1659   3000   1514
20 2009/10/15 10  1684   3000   1514
20 2009/10/15 11  1710   3000   1514
20 2009/10/15 12  1702   3000   1514
20 2009/10/15 13  1681   3000   1514
20 2009/10/15 14  1664   3000   1514
20 2009/10/15 15  1623   3000   1514
20 2009/10/15 16  1576   3000   1514
20 2009/10/15 17  1545   3000   1514
20 2009/10/15 18  1527   3000   1514
20 2009/10/15 19  1516   3000   1514
20 2009/10/15 20  1516   3000   1514
20 2009/10/15 21  1550   3000   1514
20 2009/10/15 22  1598   3000   1514
20 2009/10/15 23  1624   3000   1514
20 2009/10/16 00  1657   3000   1514
20 2009/10/16 01  1662   3000   1514
20 2009/10/16 02  1662   3000   1514
20 2009/10/16 03  1643   3000   1514
20 2009/10/16 04  1613   3000   1514
20 2009/10/16 05  1585   3000   1514
20 2009/10/16 06  1578   3000   1514
20 2009/10/16 07  1566   3000   1514
20 2009/10/16 08  1574   3000   1514
20 2009/10/16 09  1596   3000   1514
20 2009/10/16 10  1641   3000   1514
20 2009/10/16 11  1677   3000   1514
20 2009/10/16 12  1710   3000   1514
20 2009/10/16 13  1718   3000   1514
20 2009/10/16 14  1712   3000   1514
20 2009/10/16 15  1685   3000   1514
20 2009/10/16 16  1656   3000   1514
20 2009/10/16 17  1626   3000   1514
20 2009/10/16 18  1603   3000   1514
20 2009/10/16 19  1590   3000   1514
20 2009/10/16 20  1589   3000   1514
20 2009/10/16 21  1605   3000   1514
20 2009/10/16 22  1634   3000   1514
20 2009/10/16 23  1675   3000   1514
20 2009/10/17 00  1704   3000   1514
20 2009/10/17 01  1710   3000   1514
20 2009/10/17 02  1709   3000   1514
20 2009/10/17 03  1685   3000   1514
20 2009/10/17 04  1651   3000   1514
20 2009/10/17 05  1619   3000   1514
20 2009/10/17 06  1583   3000   1514
20 2009/10/17 07  1573   3000   1514
20 2009/10/17 08  1578   3000   1514
20 2009/10/17 09  1585   3000   1514
20 2009/10/17 10  1619   3000   1514
20 2009/10/17 11  1690   3000   1514
20 2009/10/17 12  1737   3000   1514
20 2009/10/17 13  1777   3000   1514
20 2009/10/17 14  1821   3000   1514
20 2009/10/17 15  1800   3000   1514
20 2009/10/17 16  1790   3000   1514
20 2009/10/17 17  1765   3000   1514
20 2009/10/17 18  1745   3000   1514
20 2009/10/17 19  1726   3000   1514
20 2009/10/17 20  1721   3000   1514
20 2009/10/17 21  1696   3000   1514
20 2009/10/17 22  1732   3000   1514
20 2009/10/17 23  1773   3000   1514
20 2009/10/18 00  1807   3000   1514
20 2009/10/18 01  1837   3000   1514
20 2009/10/18 02  1832   3000   1514
20 2009/10/18 03  1825   3000   1514
20 2009/10/18 04  1791   3000   1514
20 2009/10/18 05  1761   3000   1514
20 2009/10/18 06  1709   3000   1514
20 2009/10/18 07  1671   3000   1514
20 2009/10/18 08  1658   3000   1514
20 2009/10/18 09  1651   3000   1514
20 2009/10/18 10  1675   3000   1514
20 2009/10/18 11  1724   3000   1514
20 2009/10/18 12  1769   3000   1514
20 2009/10/18 13  1809   3000   1514
20 2009/10/18 14  1843   3000   1514
20 2009/10/18 15  1850   3000   1514
20 2009/10/18 16  1847   3000   1514
20 2009/10/18 17  1811   3000   1514
20 2009/10/18 18  1783   3000   1514
20 2009/10/18 19  1758   3000   1514
20 2009/10/18 20  1736   3000   1514
20 2009/10/18 21  1733   3000   1514
20 2009/10/18 22  1728   3000   1514
20 2009/10/18 23  1767   3000   1514
20 2009/10/19 00  1806   3000   1514
20 2009/10/19 01  1839   3000   1514
20 2009/10/19 02  1842   3000   1514
20 2009/10/19 03  1840   3000   1514
20 2009/10/19 04  1788   3000   1514
20 2009/10/19 05  1755   3000   1514
20 2009/10/19 06  1691   3000   1514
20 2009/10/19 07  1651   3000   1514
20 2009/10/19 08  1622   3000   1514
20 2009/10/19 09  1580   3000   1514
20 2009/10/19 10  1590   3000   1514
20 2009/10/19 11  1622   3000   1514
20 2009/10/19 12  1664   3000   1514
20 2009/10/19 13  1728   3000   1514
20 2009/10/19 14  1789   3000   1514
20 2009/10/19 15  1802   3000   1514
20 2009/10/19 16  1827   3000   1514
20 2009/10/19 17  1828   3000   1514
20 2009/10/19 18  1812   3000   1514
20 2009/10/19 19  1804   3000   1514
20 2009/10/19 20  1792   3000   1514
20 2009/10/19 21  1785   3000   1514
20 2009/10/19 22  1808   3000   1514
20 2009/10/19 23  1797   3000   1514
20 2009/10/20 00  1831   3000   1514
20 2009/10/20 01  1869   3000   1514
20 2009/10/20 02  1895   3000   1514
20 2009/10/20 03  1884   3000   1514
20 2009/10/20 04  1844   3000   1514
20 2009/10/20 05  1827   3000   1514
20 2009/10/20 06  1765   3000   1514
20 2009/10/20 07  1683   3000   1514
20 2009/10/20 08  1639   3000   1514
20 2009/10/20 09  1603   3000   1514
20 2009/10/20 10  1566   3000   1514
20 2009/10/20 11  1576   3000   1514
20 2009/10/20 12  1598   3000   1514
20 2009/10/20 13  1639   3000   1514
20 2009/10/20 14  1682   3000   1514
20 2009/10/20 15  1709   3000   1514
20 2009/10/20 16  1734   3000   1514
20 2009/10/20 17  1737   3000   1514
20 2009/10/20 18  1723   3000   1514
20 2009/10/20 19  1712   3000   1514
20 2009/10/20 20  1691   3000   1514
20 2009/10/20 21  1679   3000   1514
20 2009/10/20 22  1689   3000   1514
20 2009/10/20 23  1689   3000   1514
20 2009/10/21 00  1722   3000   1514
20 2009/10/21 01  1761   3000   1514
20 2009/10/21 02  1785   3000   1514
20 2009/10/21 03  1783   3000   1514
20 2009/10/21 04  1765   3000   1514
20 2009/10/21 05  1731   3000   1514
20 2009/10/21 06  1686   3000   1514
20 2009/10/21 07  1614   3000   1514
20 2009/10/21 08  1557   3000   1514
20 2009/10/21 09  1504   3000   1514
20 2009/10/21 10  1475   3000   1514
20 2009/10/21 11  1452   3000   1514
20 2009/10/21 12  1462   3000   1514
20 2009/10/21 13  1498   3000   1514
20 2009/10/21 14  1548   3000   1514
20 2009/10/21 15  1595   3000   1514
20 2009/10/21 16  1624   3000   1514
20 2009/10/21 17  1651   3000   1514
20 2009/10/21 18  1662   3000   1514
20 2009/10/21 19  1656   3000   1514
20 2009/10/21 20  1642   3000   1514
20 2009/10/21 21  1641   3000   1514
20 2009/10/21 22  1642   3000   1514
20 2009/10/21 23  1637   3000   1514
20 2009/10/22 00  1639   3000   1514
20 2009/10/22 01  1658   3000   1514
20 2009/10/22 02  1677   3000   1514
20 2009/10/22 03  1684   3000   1514
20 2009/10/22 04  1672   3000   1514
20 2009/10/22 05  1653   3000   1514
20 2009/10/22 06  1619   3000   1514
20 2009/10/22 07  1562   3000   1514
20 2009/10/22 08  1506   3000   1514
20 2009/10/22 09  1458   3000   1514
20 2009/10/22 10  1432   3000   1514
20 2009/10/22 11  1409   3000   1514
20 2009/10/22 12  1391   3000   1514
20 2009/10/22 13  1415   3000   1514
20 2009/10/22 14  1451   3000   1514
20 2009/10/22 15  1501   3000   1514
20 2009/10/22 16  1533   3000   1514
20 2009/10/22 17  1562   3000   1514
20 2009/10/22 18  1577   3000   1514
20 2009/10/22 19  1563   3000   1514
20 2009/10/22 20  1554   3000   1514
20 2009/10/22 21  1570   3000   1514
20 2009/10/22 22  1565   3000   1514
20 2009/10/22 23  1569   3000   1514
20 2009/10/23 00  1589   3000   1514
20 2009/10/23 01  1600   3000   1514
20 2009/10/23 02  1627   3000   1514
20 2009/10/23 03  1648   3000   1514
20 2009/10/23 04  1647   3000   1514
20 2009/10/23 05  1650   3000   1514
20 2009/10/23 06  1640   3000   1514
20 2009/10/23 07  1592   3000   1514
20 2009/10/23 08  1558   3000   1514
20 2009/10/23 09  1504   3000   1514
20 2009/10/23 10  1473   3000   1514
20 2009/10/23 11  1445   3000   1514
20 2009/10/23 12  1425   3000   1514
20 2009/10/23 13  1419   3000   1514
20 2009/10/23 14  1441   3000   1514
20 2009/10/23 15  1466   3000   1514
20 2009/10/23 16  1508   3000   1514
20 2009/10/23 17  1528   3000   1514
20 2009/10/23 18  1553   3000   1514
20 2009/10/23 19  1585   3000   1514
20 2009/10/23 20  1580   3000   1514
20 2009/10/23 21  1587   3000   1514
20 2009/10/23 22  1607   3000   1514
20 2009/10/23 23  1611   3000   1514
20 2009/10/24 00  1625   3000   1514
20 2009/10/24 01  1644   3000   1514
20 2009/10/24 02  1651   3000   1514
20 2009/10/24 03  1675   3000   1514
20 2009/10/24 04  1676   3000   1514
20 2009/10/24 05  1681   3000   1514
20 2009/10/24 06  1666   3000   1514
20 2009/10/24 07  1638   3000   1514
20 2009/10/24 08  1600   3000   1514
20 2009/10/24 09  1548   3000   1514
20 2009/10/24 10  1511   3000   1514
20 2009/10/24 11  1491   3000   1514
20 2009/10/24 12  1451   3000   1514
20 2009/10/24 13  1441   3000   1514
20 2009/10/24 14  1456   3000   1514
20 2009/10/24 15  1466   3000   1514
20 2009/10/24 16  1497   3000   1514
20 2009/10/24 17  1519   3000   1514
20 2009/10/24 18  1535   3000   1514
20 2009/10/24 19  1558   3000   1514
20 2009/10/24 20  1572   3000   1514
20 2009/10/24 21  1578   3000   1514
20 2009/10/24 22  1586   3000   1514
20 2009/10/24 23  1594   3000   1514
20 2009/10/25 00  1598   3000   1514
20 2009/10/25 01  1613   3000   1514
20 2009/10/25 02  1615   3000   1514
20 2009/10/25 03  1640   3000   1514
20 2009/10/25 04  1642   3000   1514
20 2009/10/25 05  1641   3000   1514
20 2009/10/25 06  1629   3000   1514
20 2009/10/25 07  1620   3000   1514
20 2009/10/25 08  1582   3000   1514
20 2009/10/25 09  1546   3000   1514
20 2009/10/25 10  1498   3000   1514
20 2009/10/25 11  1471   3000   1514
20 2009/10/25 12  1436   3000   1514
20 2009/10/25 13  1426   3000   1514
20 2009/10/25 14  1402   3000   1514
20 2009/10/25 15  1397   3000   1514
20 2009/10/25 16  1409   3000   1514
20 2009/10/25 17  1442   3000   1514
20 2009/10/25 18  1445   3000   1514
20 2009/10/25 19  1481   3000   1514
20 2009/10/25 20  1484   3000   1514
20 2009/10/25 21  1503   3000   1514
20 2009/10/25 22  1515   3000   1514
20 2009/10/25 23  1535   3000   1514
20 2009/10/26 00  1530   3000   1514
20 2009/10/26 01  1553   3000   1514
20 2009/10/26 02  1558   3000   1514
20 2009/10/26 03  1591   3000   1514
20 2009/10/26 04  1585   3000   1514
20 2009/10/26 05  1587   3000   1514
20 2009/10/26 06  1591   3000   1514
20 2009/10/26 07  1598   3000   1514
20 2009/10/26 08  1557   3000   1514
20 2009/10/26 09  1517   3000   1514
20 2009/10/26 10  1477   3000   1514
20 2009/10/26 11  1462   3000   1514
20 2009/10/26 12  1455   3000   1514
20 2009/10/26 13  1440   3000   1514
20 2009/10/26 14  1445   3000   1514
20 2009/10/26 15  1437   3000   1514
20 2009/10/26 16  1450   3000   1514
20 2009/10/26 17  1459   3000   1514
20 2009/10/26 18  1499   3000   1514
20 2009/10/26 19  1523   3000   1514
20 2009/10/26 20  1550   3000   1514
20 2009/10/26 21  1563   3000   1514
20 2009/10/26 22  1601   3000   1514
20 2009/10/26 23  1608   3000   1514
20 2009/10/27 00  1632   3000   1514
20 2009/10/27 01  1646   3000   1514
20 2009/10/27 02  1666   3000   1514
20 2009/10/27 03  1686   3000   1514
20 2009/10/27 04  1696   3000   1514
20 2009/10/27 05  1686   3000   1514
20 2009/10/27 06  1713   3000   1514
20 2009/10/27 07  1704   3000   1514
20 2009/10/27 08  1698   3000   1514
20 2009/10/27 09  1679   3000   1514
20 2009/10/27 10  1668   3000   1514
20 2009/10/27 11  1649   3000   1514
20 2009/10/27 12  1622   3000   1514
20 2009/10/27 13  1590   3000   1514
20 2009/10/27 14  1591   3000   1514
20 2009/10/27 15  1574   3000   1514
20 2009/10/27 16  1572   3000   1514
20 2009/10/27 17  1578   3000   1514
20 2009/10/27 18  1587   3000   1514
20 2009/10/27 19  1606   3000   1514
20 2009/10/27 20  1632   3000   1514
20 2009/10/27 21  1641   3000   1514
20 2009/10/27 22  1664   3000   1514
20 2009/10/27 23  1671   3000   1514
20 2009/10/28 00  1674   3000   1514
20 2009/10/28 01  1672   3000   1514
20 2009/10/28 02  1671   3000   1514
20 2009/10/28 03  1662   3000   1514
20 2009/10/28 04  1658   3000   1514
20 2009/10/28 05  1657   3000   1514
20 2009/10/28 06  1652   3000   1514
20 2009/10/28 07  1652   3000   1514
20 2009/10/28 08  1657   3000   1514
20 2009/10/28 09  1652   3000   1514
20 2009/10/28 10  1648   3000   1514
20 2009/10/28 11  1644   3000   1514
20 2009/10/28 12  1616   3000   1514
20 2009/10/28 13  1598   3000   1514
20 2009/10/28 14  1576   3000   1514
20 2009/10/28 15  1554   3000   1514
20 2009/10/28 16  1533   3000   1514
20 2009/10/28 17  1525   3000   1514
20 2009/10/28 18  1522   3000   1514
20 2009/10/28 19  1530   3000   1514
20 2009/10/28 20  1535   3000   1514
20 2009/10/28 21  1548   3000   1514
20 2009/10/28 22  1565   3000   1514
20 2009/10/28 23  1570   3000   1514
20 2009/10/29 00  1571   3000   1514
20 2009/10/29 01  1563   3000   1514
20 2009/10/29 02  1552   3000   1514
20 2009/10/29 03  1554   3000   1514
20 2009/10/29 04  1534   3000   1514
20 2009/10/29 05  1534   3000   1514
20 2009/10/29 06  1532   3000   1514
20 2009/10/29 07  1542   3000   1514
20 2009/10/29 08  1543   3000   1514
20 2009/10/29 09  1558   3000   1514
20 2009/10/29 10  1560   3000   1514
20 2009/10/29 11  1561   3000   1514
20 2009/10/29 12  1546   3000   1514
20 2009/10/29 13  1531   3000   1514
20 2009/10/29 14  1514   3000   1514
20 2009/10/29 15  1490   3000   1514
20 2009/10/29 16  1470   3000   1514
20 2009/10/29 17  1460   3000   1514
20 2009/10/29 18  1458   3000   1514
20 2009/10/29 19  1476   3000   1514
20 2009/10/29 20  1495   3000   1514
20 2009/10/29 21  1508   3000   1514
20 2009/10/29 22  1543   3000   1514
20 2009/10/29 23  1567   3000   1514
20 2009/10/30 00  1574   3000   1514
20 2009/10/30 01  1564   3000   1514
20 2009/10/30 02  1553   3000   1514
20 2009/10/30 03  1543   3000   1514
20 2009/10/30 04  1532   3000   1514
20 2009/10/30 05  1511   3000   1514
20 2009/10/30 06  1514   3000   1514
20 2009/10/30 07  1525   3000   1514
20 2009/10/30 08  1535   3000   1514
20 2009/10/30 09  1550   3000   1514
20 2009/10/30 10  1578   3000   1514
20 2009/10/30 11  1595   3000   1514
20 2009/10/30 12  1604   3000   1514
20 2009/10/30 13  1603   3000   1514
20 2009/10/30 14  1583   3000   1514
20 2009/10/30 15  1568   3000   1514
20 2009/10/30 16  1544   3000   1514
20 2009/10/30 17  1533   3000   1514
20 2009/10/30 18  1521   3000   1514
20 2009/10/30 19  1512   3000   1514
20 2009/10/30 20  1534   3000   1514
20 2009/10/30 21  1560   3000   1514
20 2009/10/30 22  1562   3000   1514
20 2009/10/30 23  1587   3000   1514
20 2009/10/31 00  1590   3000   1514
20 2009/10/31 01  1575   3000   1514
20 2009/10/31 02  1567   3000   1514
20 2009/10/31 03  1538   3000   1514
20 2009/10/31 04  1517   3000   1514
20 2009/10/31 05  1488   3000   1514
20 2009/10/31 06  1480   3000   1514
20 2009/10/31 07  1492   3000   1514
20 2009/10/31 08  1503   3000   1514
20 2009/10/31 09  1491   3000   1514
20 2009/10/31 10  1526   3000   1514
20 2009/10/31 11  1565   3000   1514
20 2009/10/31 12  1596   3000   1514
20 2009/10/31 13  1590   3000   1514
20 2009/10/31 14  1612   3000   1514
20 2009/10/31 15  1586   3000   1514
20 2009/10/31 16  1552   3000   1514
20 2009/10/31 17  1547   3000   1514
20 2009/10/31 18  1552   3000   1514
20 2009/10/31 19  1510   3000   1514
20 2009/10/31 20  1542   3000   1514
20 2009/10/31 21  1567   3000   1514
20 2009/10/31 22  1590   3000   1514
20 2009/10/31 23  1632   3000   1514
20 2009/11/01 00  1664   3000   1514
20 2009/11/01 01  1671   3000   1514
20 2009/11/01 02  1668   3000   1514
20 2009/11/01 03  1650   3000   1514
20 2009/11/01 04  1637   3000   1514
20 2009/11/01 05  1610   3000   1514
20 2009/11/01 06  1591   3000   1514
20 2009/11/01 07  1592   3000   1514
20 2009/11/01 08  1589   3000   1514
20 2009/11/01 09  1603   3000   1514
20 2009/11/01 10  1645   3000   1514
20 2009/11/01 11  1673   3000   1514
20 2009/11/01 12  1714   3000   1514
20 2009/11/01 13  1751   3000   1514
20 2009/11/01 14  1747   3000   1514
20 2009/11/01 15  1722   3000   1514
20 2009/11/01 16  1728   3000   1514
20 2009/11/01 17  1684   3000   1514
20 2009/11/01 18  1693   3000   1514
20 2009/11/01 19  1670   3000   1514
20 2009/11/01 20  1653   3000   1514
20 2009/11/01 21  1691   3000   1514
20 2009/11/01 22  1731   3000   1514
20 2009/11/01 23  1739   3000   1514
20 2009/11/02 00  1767   3000   1514
20 2009/11/02 01  1773   3000   1514
20 2009/11/02 02  1762   3000   1514
20 2009/11/02 03  1734   3000   1514
20 2009/11/02 04  1694   3000   1514
20 2009/11/02 05  1627   3000   1514
20 2009/11/02 06  1583   3000   1514
20 2009/11/02 07  1554   3000   1514
20 2009/11/02 08  1539   3000   1514
20 2009/11/02 09  1534   3000   1514
20 2009/11/02 10  1581   3000   1514
20 2009/11/02 11  1606   3000   1514
20 2009/11/02 12  1641   3000   1514
20 2009/11/02 13  1700   3000   1514
20 2009/11/02 14  1705   3000   1514
20 2009/11/02 15  1698   3000   1514
20 2009/11/02 16  1678   3000   1514
20 2009/11/02 17  1649   3000   1514
20 2009/11/02 18  1623   3000   1514
20 2009/11/02 19  1597   3000   1514
20 2009/11/02 20  1587   3000   1514
20 2009/11/02 21  1592   3000   1514
20 2009/11/02 22  1599   3000   1514
20 2009/11/02 23  1618   3000   1514
20 2009/11/03 00  1645   3000   1514
20 2009/11/03 01  1635   3000   1514
20 2009/11/03 02  1604   3000   1514
20 2009/11/03 03  1572   3000   1514
20 2009/11/03 04  1520   3000   1514
20 2009/11/03 05  1458   3000   1514
20 2009/11/03 06  1386   3000   1514
20 2009/11/03 07  1332   3000   1514
20 2009/11/03 08  1296   3000   1514
20 2009/11/03 09  1284   3000   1514
20 2009/11/03 10  1307   3000   1514
20 2009/11/03 11  1354   3000   1514
20 2009/11/03 12  1388   3000   1514
20 2009/11/03 13  1452   3000   1514
20 2009/11/03 14  1494   3000   1514
20 2009/11/03 15  1499   3000   1514
20 2009/11/03 16  1516   3000   1514
20 2009/11/03 17  1513   3000   1514
20 2009/11/03 18  1493   3000   1514
20 2009/11/03 19  1471   3000   1514
20 2009/11/03 20  1461   3000   1514
20 2009/11/03 21  1461   3000   1514
20 2009/11/03 22  1457   3000   1514
20 2009/11/03 23  1469   3000   1514
20 2009/11/04 00  1499   3000   1514
20 2009/11/04 01  1512   3000   1514
20 2009/11/04 02  1520   3000   1514
20 2009/11/04 03  1505   3000   1514
20 2009/11/04 04  1470   3000   1514
20 2009/11/04 05  1430   3000   1514
20 2009/11/04 06  1372   3000   1514
20 2009/11/04 07  1323   3000   1514
20 2009/11/04 08  1282   3000   1514
20 2009/11/04 09  1257   3000   1514
20 2009/11/04 10  1255   3000   1514
20 2009/11/04 11  1282   3000   1514
20 2009/11/04 12  1324   3000   1514
20 2009/11/04 13  1401   3000   1514
20 2009/11/04 14  1454   3000   1514
20 2009/11/04 15  1494   3000   1514
20 2009/11/04 16  1517   3000   1514
20 2009/11/04 17  1526   3000   1514
20 2009/11/04 18  1527   3000   1514
20 2009/11/04 19  1508   3000   1514
20 2009/11/04 20  1503   3000   1514
20 2009/11/04 21  1521   3000   1514
20 2009/11/04 22  1524   3000   1514
20 2009/11/04 23  1533   3000   1514
20 2009/11/05 00  1582   3000   1514
20 2009/11/05 01  1595   3000   1514
20 2009/11/05 02  1623   3000   1514
20 2009/11/05 03  1627   3000   1514
20 2009/11/05 04  1601   3000   1514
20 2009/11/05 05  1559   3000   1514
20 2009/11/05 06  1507   3000   1514
20 2009/11/05 07  1447   3000   1514
20 2009/11/05 08  1390   3000   1514
20 2009/11/05 09  1345   3000   1514
20 2009/11/05 10  1340   3000   1514
20 2009/11/05 11  1336   3000   1514
20 2009/11/05 12  1359   3000   1514
20 2009/11/05 13  1419   3000   1514
20 2009/11/05 14  1478   3000   1514
20 2009/11/05 15  1532   3000   1514
20 2009/11/05 16  1574   3000   1514
20 2009/11/05 17  1595   3000   1514
20 2009/11/05 18  1612   3000   1514
20 2009/11/05 19  1595   3000   1514
20 2009/11/05 20  1595   3000   1514
20 2009/11/05 21  1605   3000   1514
20 2009/11/05 22  1610   3000   1514
20 2009/11/05 23  1612   3000   1514
20 2009/11/06 00  1636   3000   1514
20 2009/11/06 01  1655   3000   1514
20 2009/11/06 02  1689   3000   1514
20 2009/11/06 03  1697   3000   1514
20 2009/11/06 04  1687   3000   1514
20 2009/11/06 05  1664   3000   1514
20 2009/11/06 06  1619   3000   1514
20 2009/11/06 07  1559   3000   1514
20 2009/11/06 08  1491   3000   1514
20 2009/11/06 09  1434   3000   1514
20 2009/11/06 10  1411   3000   1514
20 2009/11/06 11  1384   3000   1514
20 2009/11/06 12  1383   3000   1514
20 2009/11/06 13  1416   3000   1514
20 2009/11/06 14  1460   3000   1514
20 2009/11/06 15  1518   3000   1514
20 2009/11/06 16  1559   3000   1514
20 2009/11/06 17  1583   3000   1514
20 2009/11/06 18  1615   3000   1514
20 2009/11/06 19  1619   3000   1514
20 2009/11/06 20  1619   3000   1514
20 2009/11/06 21  1626   3000   1514
20 2009/11/06 22  1638   3000   1514
20 2009/11/06 23  1647   3000   1514
20 2009/11/07 00  1671   3000   1514
20 2009/11/07 01  1684   3000   1514
20 2009/11/07 02  1724   3000   1514
20 2009/11/07 03  1739   3000   1514
20 2009/11/07 04  1733   3000   1514
20 2009/11/07 05  1723   3000   1514
20 2009/11/07 06  1693   3000   1514
20 2009/11/07 07  1647   3000   1514
20 2009/11/07 08  1582   3000   1514
20 2009/11/07 09  1518   3000   1514
20 2009/11/07 10  1493   3000   1514
20 2009/11/07 11  1456   3000   1514
20 2009/11/07 12  1434   3000   1514
20 2009/11/07 13  1453   3000   1514
20 2009/11/07 14  1483   3000   1514
20 2009/11/07 15  1525   3000   1514
20 2009/11/07 16  1584   3000   1514
20 2009/11/07 17  1610   3000   1514
20 2009/11/07 18  1643   3000   1514
20 2009/11/07 19  1660   3000   1514
20 2009/11/07 20  1663   3000   1514
20 2009/11/07 21  1659   3000   1514
20 2009/11/07 22  1661   3000   1514
20 2009/11/07 23  1674   3000   1514
20 2009/11/08 00  1686   3000   1514
20 2009/11/08 01  1688   3000   1514
20 2009/11/08 02  1724   3000   1514
20 2009/11/08 03  1734   3000   1514
20 2009/11/08 04  1743   3000   1514
20 2009/11/08 05  1743   3000   1514
20 2009/11/08 06  1724   3000   1514
20 2009/11/08 07  1692   3000   1514
20 2009/11/08 08  1652   3000   1514
20 2009/11/08 09  1582   3000   1514
20 2009/11/08 10  1560   3000   1514
20 2009/11/08 11  1523   3000   1514
20 2009/11/08 12  1485   3000   1514
20 2009/11/08 13  1491   3000   1514
20 2009/11/08 14  1493   3000   1514
20 2009/11/08 15  1520   3000   1514
20 2009/11/08 16  1574   3000   1514
20 2009/11/08 17  1611   3000   1514
20 2009/11/08 18  1630   3000   1514
20 2009/11/08 19  1652   3000   1514
20 2009/11/08 20  1667   3000   1514
20 2009/11/08 21  1678   3000   1514
20 2009/11/08 22  1670   3000   1514
20 2009/11/08 23  1682   3000   1514
20 2009/11/09 00  1699   3000   1514
20 2009/11/09 01  1697   3000   1514
20 2009/11/09 02  1716   3000   1514
20 2009/11/09 03  1749   3000   1514
20 2009/11/09 04  1763   3000   1514
20 2009/11/09 05  1780   3000   1514
20 2009/11/09 06  1786   3000   1514
20 2009/11/09 07  1766   3000   1514
20 2009/11/09 08  1741   3000   1514
20 2009/11/09 09  1702   3000   1514
20 2009/11/09 10  1658   3000   1514
20 2009/11/09 11  1616   3000   1514
20 2009/11/09 12  1581   3000   1514
20 2009/11/09 13  1557   3000   1514
20 2009/11/09 14  1539   3000   1514
20 2009/11/09 15  1535   3000   1514
20 2009/11/09 16  1565   3000   1514
20 2009/11/09 17  1584   3000   1514
20 2009/11/09 18  1622   3000   1514
20 2009/11/09 19  1652   3000   1514
20 2009/11/09 20  1677   3000   1514
20 2009/11/09 21  1692   3000   1514
20 2009/11/09 22  1694   3000   1514
20 2009/11/09 23  1691   3000   1514
20 2009/11/10 00  1704   3000   1514
20 2009/11/10 01  1699   3000   1514
20 2009/11/10 02  1704   3000   1514
20 2009/11/10 03  1697   3000   1514
20 2009/11/10 04  1719   3000   1514
20 2009/11/10 05  1721   3000   1514
20 2009/11/10 06  1713   3000   1514
20 2009/11/10 07  1725   3000   1514
20 2009/11/10 08  1714   3000   1514
20 2009/11/10 09  1684   3000   1514
20 2009/11/10 10  1670   3000   1514
20 2009/11/10 11  1609   3000   1514
20 2009/11/10 12  1567   3000   1514
20 2009/11/10 13  1552   3000   1514
20 2009/11/10 14  1500   3000   1514
20 2009/11/10 15  1483   3000   1514
20 2009/11/10 16  1500   3000   1514
20 2009/11/10 17  1508   3000   1514
20 2009/11/10 18  1535   3000   1514
20 2009/11/10 19  1571   3000   1514
20 2009/11/10 20  1580   3000   1514
20 2009/11/10 21  1598   3000   1514
20 2009/11/10 22  1608   3000   1514
20 2009/11/10 23  1599   3000   1514
20 2009/11/11 00  1592   3000   1514
20 2009/11/11 01  1572   3000   1514
20 2009/11/11 02  1562   3000   1514
20 2009/11/11 03  1560   3000   1514
20 2009/11/11 04  1559   3000   1514
20 2009/11/11 05  1563   3000   1514
20 2009/11/11 06  1571   3000   1514
20 2009/11/11 07  1593   3000   1514
20 2009/11/11 08  1589   3000   1514
20 2009/11/11 09  1577   3000   1514
20 2009/11/11 10  1578   3000   1514
20 2009/11/11 11  1552   3000   1514
20 2009/11/11 12  1494   3000   1514
20 2009/11/11 13  1464   3000   1514
20 2009/11/11 14  1426   3000   1514
20 2009/11/11 15  1384   3000   1514
20 2009/11/11 16  1365   3000   1514
20 2009/11/11 17  1364   3000   1514
20 2009/11/11 18  1365   3000   1514
20 2009/11/11 19  1376   3000   1514
20 2009/11/11 20  1395   3000   1514
20 2009/11/11 21  1412   3000   1514
20 2009/11/11 22  1416   3000   1514
20 2009/11/11 23  1432   3000   1514
20 2009/11/12 00  1409   3000   1514
20 2009/11/12 01  1368   3000   1514
20 2009/11/12 02  1361   3000   1514
20 2009/11/12 03  1333   3000   1514
20 2009/11/12 04  1322   3000   1514
20 2009/11/12 05  1327   3000   1514
20 2009/11/12 06  1339   3000   1514
20 2009/11/12 07  1354   3000   1514
20 2009/11/12 08  1360   3000   1514
20 2009/11/12 09  1372   3000   1514
20 2009/11/12 10  1398   3000   1514
20 2009/11/12 11  1404   3000   1514
20 2009/11/12 12  1377   3000   1514
20 2009/11/12 13  1367   3000   1514
20 2009/11/12 14  1344   3000   1514
20 2009/11/12 15  1317   3000   1514
20 2009/11/12 16  1296   3000   1514
20 2009/11/12 17  1295   3000   1514
20 2009/11/12 18  1307   3000   1514
20 2009/11/12 19  1321   3000   1514
20 2009/11/12 20  1332   3000   1514
20 2009/11/12 21  1364   3000   1514
20 2009/11/12 22  1402   3000   1514
20 2009/11/12 23  1415   3000   1514
20 2009/11/13 00  1413   3000   1514
20 2009/11/13 01  1423   3000   1514
20 2009/11/13 02  1402   3000   1514
20 2009/11/13 03  1389   3000   1514
20 2009/11/13 04  1368   3000   1514
20 2009/11/13 05  1354   3000   1514
20 2009/11/13 06  1357   3000   1514
20 2009/11/13 07  1374   3000   1514
20 2009/11/13 08  1390   3000   1514
20 2009/11/13 09  1425   3000   1514
20 2009/11/13 10  1471   3000   1514
20 2009/11/13 11  1492   3000   1514
20 2009/11/13 12  1502   3000   1514
20 2009/11/13 13  1514   3000   1514
20 2009/11/13 14  1512   3000   1514
20 2009/11/13 15  1509   3000   1514
20 2009/11/13 16  1512   3000   1514
20 2009/11/13 17  1505   3000   1514
20 2009/11/13 18  1499   3000   1514
20 2009/11/13 19  1503   3000   1514
20 2009/11/13 20  1548   3000   1514
20 2009/11/13 21  1579   3000   1514
20 2009/11/13 22  1609   3000   1514
20 2009/11/13 23  1652   3000   1514
20 2009/11/14 00  1659   3000   1514
20 2009/11/14 01  1639   3000   1514
20 2009/11/14 02  1649   3000   1514
20 2009/11/14 03  1615   3000   1514
20 2009/11/14 04  1607   3000   1514
20 2009/11/14 05  1574   3000   1514
20 2009/11/14 06  1548   3000   1514
20 2009/11/14 07  1546   3000   1514
20 2009/11/14 08  1554   3000   1514
20 2009/11/14 09  1586   3000   1514
20 2009/11/14 10  1633   3000   1514
20 2009/11/14 11  1659   3000   1514
20 2009/11/14 12  1691   3000   1514
20 2009/11/14 13  1696   3000   1514
20 2009/11/14 14  1691   3000   1514
20 2009/11/14 15  1682   3000   1514
20 2009/11/14 16  1661   3000   1514
20 2009/11/14 17  1657   3000   1514
20 2009/11/14 18  1668   3000   1514
20 2009/11/14 19  1657   3000   1514
20 2009/11/14 20  1683   3000   1514
20 2009/11/14 21  1708   3000   1514
20 2009/11/14 22  1742   3000   1514
20 2009/11/14 23  1787   3000   1514
20 2009/11/15 00  1796   3000   1514
20 2009/11/15 01  1792   3000   1514
20 2009/11/15 02  1773   3000   1514
20 2009/11/15 03  1736   3000   1514
20 2009/11/15 04  1706   3000   1514
20 2009/11/15 05  1655   3000   1514
20 2009/11/15 06  1612   3000   1514
20 2009/11/15 07  1589   3000   1514
20 2009/11/15 08  1560   3000   1514
20 2009/11/15 09  1572   3000   1514
20 2009/11/15 10  1618   3000   1514
20 2009/11/15 11  1638   3000   1514
20 2009/11/15 12  1671   3000   1514
20 2009/11/15 13  1705   3000   1514
20 2009/11/15 14  1719   3000   1514
20 2009/11/15 15  1731   3000   1514
20 2009/11/15 16  1705   3000   1514
20 2009/11/15 17  1688   3000   1514
20 2009/11/15 18  1678   3000   1514
20 2009/11/15 19  1650   3000   1514
20 2009/11/15 20  1643   3000   1514
20 2009/11/15 21  1649   3000   1514
20 2009/11/15 22  1649   3000   1514
20 2009/11/15 23  1705   3000   1514
20 2009/11/16 00  1725   3000   1514
20 2009/11/16 01  1704   3000   1514
20 2009/11/16 02  1708   3000   1514
20 2009/11/16 03  1674   3000   1514
20 2009/11/16 04  1627   3000   1514
20 2009/11/16 05  1569   3000   1514
20 2009/11/16 06  1497   3000   1514
20 2009/11/16 07  1490   3000   1514
20 2009/11/16 08  1471   3000   1514
20 2009/11/16 09  1466   3000   1514
20 2009/11/16 10  1477   3000   1514
20 2009/11/16 11  1523   3000   1514
20 2009/11/16 12  1554   3000   1514
20 2009/11/16 13  1597   3000   1514
20 2009/11/16 14  1615   3000   1514
20 2009/11/16 15  1621   3000   1514
20 2009/11/16 16  1629   3000   1514
20 2009/11/16 17  1618   3000   1514
20 2009/11/16 18  1598   3000   1514
20 2009/11/16 19  1576   3000   1514
20 2009/11/16 20  1582   3000   1514
20 2009/11/16 21  1618   3000   1514
20 2009/11/16 22  1616   3000   1514
20 2009/11/16 23  1630   3000   1514
20 2009/11/17 00  1698   3000   1514
20 2009/11/17 01  1686   3000   1514
20 2009/11/17 02  1654   3000   1514
20 2009/11/17 03  1625   3000   1514
20 2009/11/17 04  1567   3000   1514
20 2009/11/17 05  1489   3000   1514
20 2009/11/17 06  1447   3000   1514
20 2009/11/17 07  1391   3000   1514
20 2009/11/17 08  1362   3000   1514
20 2009/11/17 09  1346   3000   1514
20 2009/11/17 10  1346   3000   1514
20 2009/11/17 11  1367   3000   1514
20 2009/11/17 12  1420   3000   1514
20 2009/11/17 13  1483   3000   1514
20 2009/11/17 14  1543   3000   1514
20 2009/11/17 15  1570   3000   1514
20 2009/11/17 16  1606   3000   1514
20 2009/11/17 17  1580   3000   1514
20 2009/11/17 18  1617   3000   1514
20 2009/11/17 19  1601   3000   1514
20 2009/11/17 20  1591   3000   1514
20 2009/11/17 21  1642   3000   1514
20 2009/11/17 22  1655   3000   1514
20 2009/11/17 23  1660   3000   1514
20 2009/11/18 00  1725   3000   1514
20 2009/11/18 01  1740   3000   1514
20 2009/11/18 02  1720   3000   1514
20 2009/11/18 03  1717   3000   1514
20 2009/11/18 04  1680   3000   1514
20 2009/11/18 05  1615   3000   1514
20 2009/11/18 06  1553   3000   1514
20 2009/11/18 07  1505   3000   1514
20 2009/11/18 08  1441   3000   1514
20 2009/11/18 09  1409   3000   1514
20 2009/11/18 10  1394   3000   1514
20 2009/11/18 11  1407   3000   1514
20 2009/11/18 12  1417   3000   1514
20 2009/11/18 13  1483   3000   1514
20 2009/11/18 14  1499   3000   1514
20 2009/11/18 15  1537   3000   1514
20 2009/11/18 16  1557   3000   1514
20 2009/11/18 17  1571   3000   1514
20 2009/11/18 18  1544   3000   1514
20 2009/11/18 19  1543   3000   1514
20 2009/11/18 20  1524   3000   1514
20 2009/11/18 21  1523   3000   1514
20 2009/11/18 22  1523   3000   1514
20 2009/11/18 23  1554   3000   1514
20 2009/11/19 00  1550   3000   1514
20 2009/11/19 01  1596   3000   1514
20 2009/11/19 02  1613   3000   1514
20 2009/11/19 03  1622   3000   1514
20 2009/11/19 04  1587   3000   1514
20 2009/11/19 05  1576   3000   1514
20 2009/11/19 06  1509   3000   1514
20 2009/11/19 07  1457   3000   1514
20 2009/11/19 08  1405   3000   1514
20 2009/11/19 09  1362   3000   1514
20 2009/11/19 10  1330   3000   1514
20 2009/11/19 11  1345   3000   1514
20 2009/11/19 12  1361   3000   1514
20 2009/11/19 13  1403   3000   1514
20 2009/11/19 14  1456   3000   1514
20 2009/11/19 15  1494   3000   1514
20 2009/11/19 16  1518   3000   1514
20 2009/11/19 17  1546   3000   1514
20 2009/11/19 18  1539   3000   1514
20 2009/11/19 19  1541   3000   1514
20 2009/11/19 20  1546   3000   1514
20 2009/11/19 21  1520   3000   1514
20 2009/11/19 22  1516   3000   1514
20 2009/11/19 23  1545   3000   1514
20 2009/11/20 00  1556   3000   1514
20 2009/11/20 01  1569   3000   1514
20 2009/11/20 02  1599   3000   1514
20 2009/11/20 03  1601   3000   1514
20 2009/11/20 04  1593   3000   1514
20 2009/11/20 05  1562   3000   1514
20 2009/11/20 06  1517   3000   1514
20 2009/11/20 07  1452   3000   1514
20 2009/11/20 08  1380   3000   1514
20 2009/11/20 09  1359   3000   1514
20 2009/11/20 10  1332   3000   1514
20 2009/11/20 11  1290   3000   1514
20 2009/11/20 12  1307   3000   1514
20 2009/11/20 13  1319   3000   1514
20 2009/11/20 14  1343   3000   1514
20 2009/11/20 15  1403   3000   1514
20 2009/11/20 16  1456   3000   1514
20 2009/11/20 17  1467   3000   1514
20 2009/11/20 18  1488   3000   1514
20 2009/11/20 19  1503   3000   1514
20 2009/11/20 20  1509   3000   1514
20 2009/11/20 21  1485   3000   1514
20 2009/11/20 22  1509   3000   1514
20 2009/11/20 23  1542   3000   1514
20 2009/11/21 00  1545   3000   1514
20 2009/11/21 01  1565   3000   1514
20 2009/11/21 02  1596   3000   1514
20 2009/11/21 03  1609   3000   1514
20 2009/11/21 04  1632   3000   1514
20 2009/11/21 05  1621   3000   1514
20 2009/11/21 06  1593   3000   1514
20 2009/11/21 07  1548   3000   1514
20 2009/11/21 08  1495   3000   1514
20 2009/11/21 09  1425   3000   1514
20 2009/11/21 10  1377   3000   1514
20 2009/11/21 11  1330   3000   1514
20 2009/11/21 12  1328   3000   1514
20 2009/11/21 13  1325   3000   1514
20 2009/11/21 14  1339   3000   1514
20 2009/11/21 15  1368   3000   1514
20 2009/11/21 16  1414   3000   1514
20 2009/11/21 17  1443   3000   1514
20 2009/11/21 18  1457   3000   1514
20 2009/11/21 19  1473   3000   1514
20 2009/11/21 20  1489   3000   1514
20 2009/11/21 21  1477   3000   1514
20 2009/11/21 22  1479   3000   1514
20 2009/11/21 23  1501   3000   1514
20 2009/11/22 00  1522   3000   1514
20 2009/11/22 01  1535   3000   1514
20 2009/11/22 02  1563   3000   1514
20 2009/11/22 03  1569   3000   1514
20 2009/11/22 04  1575   3000   1514
20 2009/11/22 05  1575   3000   1514
20 2009/11/22 06  1546   3000   1514
20 2009/11/22 07  1516   3000   1514
20 2009/11/22 08  1488   3000   1514
20 2009/11/22 09  1436   3000   1514
20 2009/11/22 10  1394   3000   1514
20 2009/11/22 11  1367   3000   1514
20 2009/11/22 12  1349   3000   1514
20 2009/11/22 13  1350   3000   1514
20 2009/11/22 14  1364   3000   1514
20 2009/11/22 15  1383   3000   1514
20 2009/11/22 16  1423   3000   1514
20 2009/11/22 17  1461   3000   1514
20 2009/11/22 18  1493   3000   1514
20 2009/11/22 19  1495   3000   1514
20 2009/11/22 20  1530   3000   1514
20 2009/11/22 21  1524   3000   1514
20 2009/11/22 22  1523   3000   1514
20 2009/11/22 23  1527   3000   1514
20 2009/11/23 00  1528   3000   1514
20 2009/11/23 01  1514   3000   1514
20 2009/11/23 02  1544   3000   1514
20 2009/11/23 03  1537   3000   1514
20 2009/11/23 04  1533   3000   1514
20 2009/11/23 05  1529   3000   1514
20 2009/11/23 06  1512   3000   1514
20 2009/11/23 07  1484   3000   1514
20 2009/11/23 08  1460   3000   1514
20 2009/11/23 09  1428   3000   1514
20 2009/11/23 10  1402   3000   1514
20 2009/11/23 11  1366   3000   1514
20 2009/11/23 12  1366   3000   1514
20 2009/11/23 13  1359   3000   1514
20 2009/11/23 14  1364   3000   1514
20 2009/11/23 15  1390   3000   1514
20 2009/11/23 16  1427   3000   1514
20 2009/11/23 17  1455   3000   1514
20 2009/11/23 18  1493   3000   1514
20 2009/11/23 19  1500   3000   1514
20 2009/11/23 20  1523   3000   1514
20 2009/11/23 21  1531   3000   1514
20 2009/11/23 22  1531   3000   1514
20 2009/11/23 23  1522   3000   1514
20 2009/11/24 00  1524   3000   1514
20 2009/11/24 01  1520   3000   1514
20 2009/11/24 02  1519   3000   1514
20 2009/11/24 03  1518   3000   1514
20 2009/11/24 04  1520   3000   1514
20 2009/11/24 05  1524   3000   1514
20 2009/11/24 06  1524   3000   1514
20 2009/11/24 07  1522   3000   1514
20 2009/11/24 08  1513   3000   1514
20 2009/11/24 09  1482   3000   1514
20 2009/11/24 10  1456   3000   1514
20 2009/11/24 11  1446   3000   1514
20 2009/11/24 12  1430   3000   1514
20 2009/11/24 13  1410   3000   1514
20 2009/11/24 14  1424   3000   1514
20 2009/11/24 15  1438   3000   1514
20 2009/11/24 16  1464   3000   1514
20 2009/11/24 17  1478   3000   1514
20 2009/11/24 18  1493   3000   1514
20 2009/11/24 19  1519   3000   1514
20 2009/11/24 20  1538   3000   1514
20 2009/11/24 21  1539   3000   1514
20 2009/11/24 22  1550   3000   1514
20 2009/11/24 23  1542   3000   1514
20 2009/11/25 00  1544   3000   1514
20 2009/11/25 01  1546   3000   1514
20 2009/11/25 02  1562   3000   1514
20 2009/11/25 03  1556   3000   1514
20 2009/11/25 04  1563   3000   1514
20 2009/11/25 05  1571   3000   1514
20 2009/11/25 06  1603   3000   1514
20 2009/11/25 07  1596   3000   1514
20 2009/11/25 08  1604   3000   1514
20 2009/11/25 09  1603   3000   1514
20 2009/11/25 10  1577   3000   1514
20 2009/11/25 11  1564   3000   1514
20 2009/11/25 12  1559   3000   1514
20 2009/11/25 13  1535   3000   1514
20 2009/11/25 14  1534   3000   1514
20 2009/11/25 15  1538   3000   1514
20 2009/11/25 16  1547   3000   1514
20 2009/11/25 17  1563   3000   1514
20 2009/11/25 18  1582   3000   1514
20 2009/11/25 19  1592   3000   1514
20 2009/11/25 20  1614   3000   1514
20 2009/11/25 21  1626   3000   1514
20 2009/11/25 22  1642   3000   1514
20 2009/11/25 23  1635   3000   1514
20 2009/11/26 00  1632   3000   1514
20 2009/11/26 01  1630   3000   1514
20 2009/11/26 02  1621   3000   1514
20 2009/11/26 03  1612   3000   1514
20 2009/11/26 04  1607   3000   1514
20 2009/11/26 05  1597   3000   1514
20 2009/11/26 06  1596   3000   1514
20 2009/11/26 07  1596   3000   1514
20 2009/11/26 08  1592   3000   1514
20 2009/11/26 09  1587   3000   1514
20 2009/11/26 10  1575   3000   1514
20 2009/11/26 11  1555   3000   1514
20 2009/11/26 12  1538   3000   1514
20 2009/11/26 13  1515   3000   1514
20 2009/11/26 14  1505   3000   1514
20 2009/11/26 15  1489   3000   1514
20 2009/11/26 16  1486   3000   1514
20 2009/11/26 17  1487   3000   1514
20 2009/11/26 18  1509   3000   1514
20 2009/11/26 19  1507   3000   1514
20 2009/11/26 20  1537   3000   1514
20 2009/11/26 21  1552   3000   1514
20 2009/11/26 22  1555   3000   1514
20 2009/11/26 23  1550   3000   1514
20 2009/11/27 00  1550   3000   1514
20 2009/11/27 01  1535   3000   1514
20 2009/11/27 02  1515   3000   1514
20 2009/11/27 03  1515   3000   1514
20 2009/11/27 04  1508   3000   1514
20 2009/11/27 05  1495   3000   1514
20 2009/11/27 06  1495   3000   1514
20 2009/11/27 07  1503   3000   1514
20 2009/11/27 08  1506   3000   1514
20 2009/11/27 09  1519   3000   1514
20 2009/11/27 10  1530   3000   1514
20 2009/11/27 11  1531   3000   1514
20 2009/11/27 12  1531   3000   1514
20 2009/11/27 13  1542   3000   1514
20 2009/11/27 14  1532   3000   1514
20 2009/11/27 15  1540   3000   1514
20 2009/11/27 16  1549   3000   1514
20 2009/11/27 17  1563   3000   1514
20 2009/11/27 18  1580   3000   1514
20 2009/11/27 19  1604   3000   1514
20 2009/11/27 20  1630   3000   1514
20 2009/11/27 21  1650   3000   1514
20 2009/11/27 22  1652   3000   1514
20 2009/11/27 23  1658   3000   1514
20 2009/11/28 00  1651   3000   1514
20 2009/11/28 01  1628   3000   1514
20 2009/11/28 02  1598   3000   1514
20 2009/11/28 03  1573   3000   1514
20 2009/11/28 04  1555   3000   1514
20 2009/11/28 05  1535   3000   1514
20 2009/11/28 06  1526   3000   1514
20 2009/11/28 07  1520   3000   1514
20 2009/11/28 08  1539   3000   1514
20 2009/11/28 09  1557   3000   1514
20 2009/11/28 10  1574   3000   1514
20 2009/11/28 11  1584   3000   1514
20 2009/11/28 12  1591   3000   1514
20 2009/11/28 13  1581   3000   1514
20 2009/11/28 14  1575   3000   1514
20 2009/11/28 15  1568   3000   1514
20 2009/11/28 16  1568   3000   1514
20 2009/11/28 17  1563   3000   1514
20 2009/11/28 18  1565   3000   1514
20 2009/11/28 19  1570   3000   1514
20 2009/11/28 20  1584   3000   1514
20 2009/11/28 21  1600   3000   1514
20 2009/11/28 22  1616   3000   1514
20 2009/11/28 23  1611   3000   1514
20 2009/11/29 00  1604   3000   1514
20 2009/11/29 01  1584   3000   1514
20 2009/11/29 02  1555   3000   1514
20 2009/11/29 03  1518   3000   1514
20 2009/11/29 04  1494   3000   1514
20 2009/11/29 05  1458   3000   1514
20 2009/11/29 06  1448   3000   1514
20 2009/11/29 07  1449   3000   1514
20 2009/11/29 08  1468   3000   1514
20 2009/11/29 09  1477   3000   1514
20 2009/11/29 10  1497   3000   1514
20 2009/11/29 11  1525   3000   1514
20 2009/11/29 12  1547   3000   1514
20 2009/11/29 13  1551   3000   1514
20 2009/11/29 14  1554   3000   1514
20 2009/11/29 15  1544   3000   1514
20 2009/11/29 16  1543   3000   1514
20 2009/11/29 17  1546   3000   1514
20 2009/11/29 18  1543   3000   1514
20 2009/11/29 19  1545   3000   1514
20 2009/11/29 20  1562   3000   1514
20 2009/11/29 21  1579   3000   1514
20 2009/11/29 22  1592   3000   1514
20 2009/11/29 23  1610   3000   1514
20 2009/11/30 00  1610   3000   1514
20 2009/11/30 01  1594   3000   1514
20 2009/11/30 02  1577   3000   1514
20 2009/11/30 03  1543   3000   1514
20 2009/11/30 04  1512   3000   1514
20 2009/11/30 05  1486   3000   1514
20 2009/11/30 06  1456   3000   1514
20 2009/11/30 07  1453   3000   1514
20 2009/11/30 08  1455   3000   1514
20 2009/11/30 09  1479   3000   1514
20 2009/11/30 10  1531   3000   1514
20 2009/11/30 11  1565   3000   1514
20 2009/11/30 12  1601   3000   1514
20 2009/11/30 13  1629   3000   1514
20 2009/11/30 14  1630   3000   1514
20 2009/11/30 15  1631   3000   1514
20 2009/11/30 16  1631   3000   1514
20 2009/11/30 17  1617   3000   1514
20 2009/11/30 18  1606   3000   1514
20 2009/11/30 19  1607   3000   1514
20 2009/11/30 20  1609   3000   1514
20 2009/11/30 21  1633   3000   1514
20 2009/11/30 22  1642   3000   1514
20 2009/11/30 23  1661   3000   1514
20 2009/12/01 00  1667   3000   1514
20 2009/12/01 01  1664   3000   1514
20 2009/12/01 02  1633   3000   1514
20 2009/12/01 03  1597   3000   1514
20 2009/12/01 04  1554   3000   1514
20 2009/12/01 05  1511   3000   1514
20 2009/12/01 06  1447   3000   1514
20 2009/12/01 07  1436   3000   1514
20 2009/12/01 08  1416   3000   1514
20 2009/12/01 09  1430   3000   1514
20 2009/12/01 10  1462   3000   1514
20 2009/12/01 11  1511   3000   1514
20 2009/12/01 12  1551   3000   1514
20 2009/12/01 13  1601   3000   1514
20 2009/12/01 14  1614   3000   1514
20 2009/12/01 15  1630   3000   1514
20 2009/12/01 16  1634   3000   1514
20 2009/12/01 17  1629   3000   1514
20 2009/12/01 18  1613   3000   1514
20 2009/12/01 19  1621   3000   1514
20 2009/12/01 20  1637   3000   1514
20 2009/12/01 21  1648   3000   1514
20 2009/12/01 22  1677   3000   1514
20 2009/12/01 23  1700   3000   1514
20 2009/12/02 00  1713   3000   1514
20 2009/12/02 01  1723   3000   1514
20 2009/12/02 02  1694   3000   1514
20 2009/12/02 03  1649   3000   1514
20 2009/12/02 04  1603   3000   1514
20 2009/12/02 05  1547   3000   1514
20 2009/12/02 06  1468   3000   1514
20 2009/12/02 07  1421   3000   1514
20 2009/12/02 08  1406   3000   1514
20 2009/12/02 09  1403   3000   1514
20 2009/12/02 10  1419   3000   1514
20 2009/12/02 11  1473   3000   1514
20 2009/12/02 12  1519   3000   1514
20 2009/12/02 13  1580   3000   1514
20 2009/12/02 14  1599   3000   1514
20 2009/12/02 15  1633   3000   1514
20 2009/12/02 16  1650   3000   1514
20 2009/12/02 17  1648   3000   1514
20 2009/12/02 18  1640   3000   1514
20 2009/12/02 19  1639   3000   1514
20 2009/12/02 20  1638   3000   1514
20 2009/12/02 21  1651   3000   1514
20 2009/12/02 22  1680   3000   1514
20 2009/12/02 23  1731   3000   1514
20 2009/12/03 00  1735   3000   1514
20 2009/12/03 01  1759   3000   1514
20 2009/12/03 02  1751   3000   1514
20 2009/12/03 03  1724   3000   1514
20 2009/12/03 04  1702   3000   1514
20 2009/12/03 05  1652   3000   1514
20 2009/12/03 06  1582   3000   1514
20 2009/12/03 07  1533   3000   1514
20 2009/12/03 08  1479   3000   1514
20 2009/12/03 09  1469   3000   1514
20 2009/12/03 10  1478   3000   1514
20 2009/12/03 11  1499   3000   1514
20 2009/12/03 12  1573   3000   1514
20 2009/12/03 13  1637   3000   1514
20 2009/12/03 14  1701   3000   1514
20 2009/12/03 15  1757   3000   1514
20 2009/12/03 16  1778   3000   1514
20 2009/12/03 17  1795   3000   1514
20 2009/12/03 18  1790   3000   1514
20 2009/12/03 19  1773   3000   1514
20 2009/12/03 20  1793   3000   1514
20 2009/12/03 21  1785   3000   1514
20 2009/12/03 22  1784   3000   1514
20 2009/12/03 23  1825   3000   1514
20 2009/12/04 00  1841   3000   1514
20 2009/12/04 01  1860   3000   1514
20 2009/12/04 02  1874   3000   1514
20 2009/12/04 03  1845   3000   1514
20 2009/12/04 04  1810   3000   1514
20 2009/12/04 05  1755   3000   1514
20 2009/12/04 06  1660   3000   1514
20 2009/12/04 07  1601   3000   1514
20 2009/12/04 08  1515   3000   1514
20 2009/12/04 09  1480   3000   1514
20 2009/12/04 10  1461   3000   1514
20 2009/12/04 11  1462   3000   1514
20 2009/12/04 12  1492   3000   1514
20 2009/12/04 13  1544   3000   1514
20 2009/12/04 14  1609   3000   1514
20 2009/12/04 15  1686   3000   1514
20 2009/12/04 16  1693   3000   1514
20 2009/12/04 17  1720   3000   1514
20 2009/12/04 18  1715   3000   1514
20 2009/12/04 19  1707   3000   1514
20 2009/12/04 20  1706   3000   1514
20 2009/12/04 21  1713   3000   1514
20 2009/12/04 22  1693   3000   1514
20 2009/12/04 23  1716   3000   1514
20 2009/12/05 00  1726   3000   1514
20 2009/12/05 01  1763   3000   1514
20 2009/12/05 02  1790   3000   1514
20 2009/12/05 03  1800   3000   1514
20 2009/12/05 04  1798   3000   1514
20 2009/12/05 05  1767   3000   1514
20 2009/12/05 06  1706   3000   1514
20 2009/12/05 07  1660   3000   1514
20 2009/12/05 08  1579   3000   1514
20 2009/12/05 09  1533   3000   1514
20 2009/12/05 10  1493   3000   1514
20 2009/12/05 11  1479   3000   1514
20 2009/12/05 12  1480   3000   1514
20 2009/12/05 13  1519   3000   1514
20 2009/12/05 14  1574   3000   1514
20 2009/12/05 15  1654   3000   1514
20 2009/12/05 16  1708   3000   1514
20 2009/12/05 17  1739   3000   1514
20 2009/12/05 18  1778   3000   1514
20 2009/12/05 19  1781   3000   1514
20 2009/12/05 20  1771   3000   1514
20 2009/12/05 21  1769   3000   1514
20 2009/12/05 22  1764   3000   1514
20 2009/12/05 23  1767   3000   1514
20 2009/12/06 00  1788   3000   1514
20 2009/12/06 01  1813   3000   1514
20 2009/12/06 02  1848   3000   1514
20 2009/12/06 03  1891   3000   1514
20 2009/12/06 04  1877   3000   1514
20 2009/12/06 05  1888   3000   1514
20 2009/12/06 06  1853   3000   1514
20 2009/12/06 07  1791   3000   1514
20 2009/12/06 08  1728   3000   1514
20 2009/12/06 09  1652   3000   1514
20 2009/12/06 10  1586   3000   1514
20 2009/12/06 11  1563   3000   1514
20 2009/12/06 12  1530   3000   1514
20 2009/12/06 13  1556   3000   1514
20 2009/12/06 14  1566   3000   1514
20 2009/12/06 15  1619   3000   1514
20 2009/12/06 16  1665   3000   1514
20 2009/12/06 17  1699   3000   1514
20 2009/12/06 18  1715   3000   1514
20 2009/12/06 19  1713   3000   1514
20 2009/12/06 20  1697   3000   1514
20 2009/12/06 21  1697   3000   1514
20 2009/12/06 22  1667   3000   1514
20 2009/12/06 23  1655   3000   1514
20 2009/12/07 00  1663   3000   1514
20 2009/12/07 01  1658   3000   1514
20 2009/12/07 02  1683   3000   1514
20 2009/12/07 03  1711   3000   1514
20 2009/12/07 04  1725   3000   1514
20 2009/12/07 05  1752   3000   1514
20 2009/12/07 06  1731   3000   1514
20 2009/12/07 07  1699   3000   1514
20 2009/12/07 08  1662   3000   1514
20 2009/12/07 09  1598   3000   1514
20 2009/12/07 10  1539   3000   1514
20 2009/12/07 11  1508   3000   1514
20 2009/12/07 12  1469   3000   1514
20 2009/12/07 13  1441   3000   1514
20 2009/12/07 14  1432   3000   1514
20 2009/12/07 15  1459   3000   1514
20 2009/12/07 16  1489   3000   1514
20 2009/12/07 17  1520   3000   1514
20 2009/12/07 18  1543   3000   1514
20 2009/12/07 19  1547   3000   1514
20 2009/12/07 20  1549   3000   1514
20 2009/12/07 21  1544   3000   1514
20 2009/12/07 22  1519   3000   1514
20 2009/12/07 23  1516   3000   1514
20 2009/12/08 00  1517   3000   1514
20 2009/12/08 01  1514   3000   1514
20 2009/12/08 02  1521   3000   1514
20 2009/12/08 03  1542   3000   1514
20 2009/12/08 04  1565   3000   1514
20 2009/12/08 05  1598   3000   1514
20 2009/12/08 06  1604   3000   1514
20 2009/12/08 07  1595   3000   1514
20 2009/12/08 08  1573   3000   1514
20 2009/12/08 09  1540   3000   1514
20 2009/12/08 10  1483   3000   1514
20 2009/12/08 11  1450   3000   1514
20 2009/12/08 12  1414   3000   1514
20 2009/12/08 13  1394   3000   1514
20 2009/12/08 14  1380   3000   1514
20 2009/12/08 15  1390   3000   1514
20 2009/12/08 16  1421   3000   1514
20 2009/12/08 17  1460   3000   1514
20 2009/12/08 18  1495   3000   1514
20 2009/12/08 19  1537   3000   1514
20 2009/12/08 20  1546   3000   1514
20 2009/12/08 21  1552   3000   1514
20 2009/12/08 22  1544   3000   1514
20 2009/12/08 23  1540   3000   1514
20 2009/12/09 00  1533   3000   1514
20 2009/12/09 01  1539   3000   1514
20 2009/12/09 02  1524   3000   1514
20 2009/12/09 03  1532   3000   1514
20 2009/12/09 04  1566   3000   1514
20 2009/12/09 05  1582   3000   1514
20 2009/12/09 06  1585   3000   1514
20 2009/12/09 07  1611   3000   1514
20 2009/12/09 08  1598   3000   1514
20 2009/12/09 09  1582   3000   1514
20 2009/12/09 10  1556   3000   1514
20 2009/12/09 11  1522   3000   1514
20 2009/12/09 12  1491   3000   1514
20 2009/12/09 13  1481   3000   1514
20 2009/12/09 14  1453   3000   1514
20 2009/12/09 15  1453   3000   1514
20 2009/12/09 16  1477   3000   1514
20 2009/12/09 17  1517   3000   1514
20 2009/12/09 18  1536   3000   1514
20 2009/12/09 19  1564   3000   1514
20 2009/12/09 20  1594   3000   1514
20 2009/12/09 21  1611   3000   1514
20 2009/12/09 22  1602   3000   1514
20 2009/12/09 23  1597   3000   1514
20 2009/12/10 00  1583   3000   1514
20 2009/12/10 01  1573   3000   1514
20 2009/12/10 02  1562   3000   1514
20 2009/12/10 03  1549   3000   1514
20 2009/12/10 04  1555   3000   1514
20 2009/12/10 05  1568   3000   1514
20 2009/12/10 06  1568   3000   1514
20 2009/12/10 07  1581   3000   1514
20 2009/12/10 08  1599   3000   1514
20 2009/12/10 09  1599   3000   1514
20 2009/12/10 10  1593   3000   1514
20 2009/12/10 11  1571   3000   1514
20 2009/12/10 12  1551   3000   1514
20 2009/12/10 13  1539   3000   1514
20 2009/12/10 14  1524   3000   1514
20 2009/12/10 15  1517   3000   1514
20 2009/12/10 16  1534   3000   1514
20 2009/12/10 17  1532   3000   1514
20 2009/12/10 18  1548   3000   1514
20 2009/12/10 19  1588   3000   1514
20 2009/12/10 20  1608   3000   1514
20 2009/12/10 21  1624   3000   1514
20 2009/12/10 22  1632   3000   1514
20 2009/12/10 23  1615   3000   1514
20 2009/12/11 00  1599   3000   1514
20 2009/12/11 01  1597   3000   1514
20 2009/12/11 02  1560   3000   1514
20 2009/12/11 03  1524   3000   1514
20 2009/12/11 04  1525   3000   1514
20 2009/12/11 05  1520   3000   1514
20 2009/12/11 06  1508   3000   1514
20 2009/12/11 07  1527   3000   1514
20 2009/12/11 08  1550   3000   1514
20 2009/12/11 09  1565   3000   1514
20 2009/12/11 10  1572   3000   1514
20 2009/12/11 11  1573   3000   1514
20 2009/12/11 12  1573   3000   1514
20 2009/12/11 13  1574   3000   1514
20 2009/12/11 14  1561   3000   1514
20 2009/12/11 15  1565   3000   1514
20 2009/12/11 16  1563   3000   1514
20 2009/12/11 17  1579   3000   1514
20 2009/12/11 18  1588   3000   1514
20 2009/12/11 19  1620   3000   1514
20 2009/12/11 20  1660   3000   1514
20 2009/12/11 21  1646   3000   1514
20 2009/12/11 22  1674   3000   1514
20 2009/12/11 23  1669   3000   1514
20 2009/12/12 00  1658   3000   1514
20 2009/12/12 01  1630   3000   1514
20 2009/12/12 02  1595   3000   1514
20 2009/12/12 03  1561   3000   1514
20 2009/12/12 04  1543   3000   1514
20 2009/12/12 05  1518   3000   1514
20 2009/12/12 06  1514   3000   1514
20 2009/12/12 07  1515   3000   1514
20 2009/12/12 08  1526   3000   1514
20 2009/12/12 09  1556   3000   1514
20 2009/12/12 10  1587   3000   1514
20 2009/12/12 11  1610   3000   1514
20 2009/12/12 12  1635   3000   1514
20 2009/12/12 13  1632   3000   1514
20 2009/12/12 14  1641   3000   1514
20 2009/12/12 15  1634   3000   1514
20 2009/12/12 16  1623   3000   1514
20 2009/12/12 17  1615   3000   1514
20 2009/12/12 18  1612   3000   1514
20 2009/12/12 19  1628   3000   1514
20 2009/12/12 20  1646   3000   1514
20 2009/12/12 21  1658   3000   1514
20 2009/12/12 22  1683   3000   1514
20 2009/12/12 23  1675   3000   1514
20 2009/12/13 00  1644   3000   1514
20 2009/12/13 01  1615   3000   1514
20 2009/12/13 02  1591   3000   1514
20 2009/12/13 03  1541   3000   1514
20 2009/12/13 04  1512   3000   1514
20 2009/12/13 05  1466   3000   1514
20 2009/12/13 06  1440   3000   1514
20 2009/12/13 07  1417   3000   1514
20 2009/12/13 08  1432   3000   1514
20 2009/12/13 09  1458   3000   1514
20 2009/12/13 10  1498   3000   1514
20 2009/12/13 11  1519   3000   1514
20 2009/12/13 12  1572   3000   1514
20 2009/12/13 13  1577   3000   1514
20 2009/12/13 14  1591   3000   1514
20 2009/12/13 15  1598   3000   1514
20 2009/12/13 16  1603   3000   1514
20 2009/12/13 17  1596   3000   1514
20 2009/12/13 18  1594   3000   1514
20 2009/12/13 19  1596   3000   1514
20 2009/12/13 20  1626   3000   1514
20 2009/12/13 21  1639   3000   1514
20 2009/12/13 22  1648   3000   1514
20 2009/12/13 23  1658   3000   1514
20 2009/12/14 00  1658   3000   1514
20 2009/12/14 01  1634   3000   1514
20 2009/12/14 02  1607   3000   1514
20 2009/12/14 03  1570   3000   1514
20 2009/12/14 04  1529   3000   1514
20 2009/12/14 05  1492   3000   1514
20 2009/12/14 06  1448   3000   1514
20 2009/12/14 07  1420   3000   1514
20 2009/12/14 08  1421   3000   1514
20 2009/12/14 09  1444   3000   1514
20 2009/12/14 10  1458   3000   1514
20 2009/12/14 11  1494   3000   1514
20 2009/12/14 12  1548   3000   1514
20 2009/12/14 13  1572   3000   1514
20 2009/12/14 14  1572   3000   1514
20 2009/12/14 15  1599   3000   1514
20 2009/12/14 16  1603   3000   1514
20 2009/12/14 17  1599   3000   1514
20 2009/12/14 18  1574   3000   1514
20 2009/12/14 19  1576   3000   1514
20 2009/12/14 20  1585   3000   1514
20 2009/12/14 21  1585   3000   1514
20 2009/12/14 22  1599   3000   1514
20 2009/12/14 23  1619   3000   1514
20 2009/12/15 00  1611   3000   1514
20 2009/12/15 01  1621   3000   1514
20 2009/12/15 02  1599   3000   1514
20 2009/12/15 03  1545   3000   1514
20 2009/12/15 04  1508   3000   1514
20 2009/12/15 05  1474   3000   1514
20 2009/12/15 06  1401   3000   1514
20 2009/12/15 07  1396   3000   1514
20 2009/12/15 08  1378   3000   1514
20 2009/12/15 09  1378   3000   1514
20 2009/12/15 10  1406   3000   1514
20 2009/12/15 11  1439   3000   1514
20 2009/12/15 12  1503   3000   1514
20 2009/12/15 13  1553   3000   1514
20 2009/12/15 14  1552   3000   1514
20 2009/12/15 15  1579   3000   1514
20 2009/12/15 16  1604   3000   1514
20 2009/12/15 17  1588   3000   1514
20 2009/12/15 18  1595   3000   1514
20 2009/12/15 19  1598   3000   1514
20 2009/12/15 20  1598   3000   1514
20 2009/12/15 21  1630   3000   1514
20 2009/12/15 22  1639   3000   1514
20 2009/12/15 23  1660   3000   1514
20 2009/12/16 00  1677   3000   1514
20 2009/12/16 01  1681   3000   1514
20 2009/12/16 02  1666   3000   1514
20 2009/12/16 03  1632   3000   1514
20 2009/12/16 04  1581   3000   1514
20 2009/12/16 05  1548   3000   1514
20 2009/12/16 06  1473   3000   1514
20 2009/12/16 07  1435   3000   1514
20 2009/12/16 08  1420   3000   1514
20 2009/12/16 09  1406   3000   1514
20 2009/12/16 10  1415   3000   1514
20 2009/12/16 11  1452   3000   1514
20 2009/12/16 12  1486   3000   1514
20 2009/12/16 13  1547   3000   1514
20 2009/12/16 14  1569   3000   1514
20 2009/12/16 15  1603   3000   1514
20 2009/12/16 16  1637   3000   1514
20 2009/12/16 17  1643   3000   1514
20 2009/12/16 18  1634   3000   1514
20 2009/12/16 19  1624   3000   1514
20 2009/12/16 20  1633   3000   1514
20 2009/12/16 21  1658   3000   1514
20 2009/12/16 22  1656   3000   1514
20 2009/12/16 23  1684   3000   1514
20 2009/12/17 00  1713   3000   1514
20 2009/12/17 01  1712   3000   1514
20 2009/12/17 02  1716   3000   1514
20 2009/12/17 03  1685   3000   1514
20 2009/12/17 04  1636   3000   1514
20 2009/12/17 05  1609   3000   1514
20 2009/12/17 06  1545   3000   1514
20 2009/12/17 07  1485   3000   1514
20 2009/12/17 08  1464   3000   1514
20 2009/12/17 09  1429   3000   1514
20 2009/12/17 10  1416   3000   1514
20 2009/12/17 11  1448   3000   1514
20 2009/12/17 12  1496   3000   1514
20 2009/12/17 13  1556   3000   1514
20 2009/12/17 14  1596   3000   1514
20 2009/12/17 15  1634   3000   1514
20 2009/12/17 16  1666   3000   1514
20 2009/12/17 17  1681   3000   1514
20 2009/12/17 18  1679   3000   1514
20 2009/12/17 19  1680   3000   1514
20 2009/12/17 20  1689   3000   1514
20 2009/12/17 21  1697   3000   1514
20 2009/12/17 22  1714   3000   1514
20 2009/12/17 23  1740   3000   1514
20 2009/12/18 00  1802   3000   1514
20 2009/12/18 01  1777   3000   1514
20 2009/12/18 02  1779   3000   1514
20 2009/12/18 03  1752   3000   1514
20 2009/12/18 04  1731   3000   1514
20 2009/12/18 05  1706   3000   1514
20 2009/12/18 06  1642   3000   1514
20 2009/12/18 07  1582   3000   1514
20 2009/12/18 08  1524   3000   1514
20 2009/12/18 09  1500   3000   1514
20 2009/12/18 10  1467   3000   1514
20 2009/12/18 11  1425   3000   1514
20 2009/12/18 12  1455   3000   1514
20 2009/12/18 13  1498   3000   1514
20 2009/12/18 14  1554   3000   1514
20 2009/12/18 15  1587   3000   1514
20 2009/12/18 16  1626   3000   1514
20 2009/12/18 17  1645   3000   1514
20 2009/12/18 18  1653   3000   1514
20 2009/12/18 19  1645   3000   1514
20 2009/12/18 20  1636   3000   1514
20 2009/12/18 21  1634   3000   1514
20 2009/12/18 22  1644   3000   1514
20 2009/12/18 23  1646   3000   1514
20 2009/12/19 00  1674   3000   1514
20 2009/12/19 01  1705   3000   1514
20 2009/12/19 02  1721   3000   1514
20 2009/12/19 03  1719   3000   1514
20 2009/12/19 04  1710   3000   1514
20 2009/12/19 05  1687   3000   1514
20 2009/12/19 06  1635   3000   1514
20 2009/12/19 07  1578   3000   1514
20 2009/12/19 08  1516   3000   1514
20 2009/12/19 09  1475   3000   1514
20 2009/12/19 10  1444   3000   1514
20 2009/12/19 11  1437   3000   1514
20 2009/12/19 12  1453   3000   1514
20 2009/12/19 13  1478   3000   1514
20 2009/12/19 14  1519   3000   1514
20 2009/12/19 15  1567   3000   1514
20 2009/12/19 16  1601   3000   1514
20 2009/12/19 17  1623   3000   1514
20 2009/12/19 18  1642   3000   1514
20 2009/12/19 19  1649   3000   1514
20 2009/12/19 20  1644   3000   1514
20 2009/12/19 21  1638   3000   1514
20 2009/12/19 22  1647   3000   1514
20 2009/12/19 23  1656   3000   1514
20 2009/12/20 00  1664   3000   1514
20 2009/12/20 01  1691   3000   1514
20 2009/12/20 02  1710   3000   1514
20 2009/12/20 03  1715   3000   1514
20 2009/12/20 04  1717   3000   1514
20 2009/12/20 05  1700   3000   1514
20 2009/12/20 06  1668   3000   1514
20 2009/12/20 07  1614   3000   1514
20 2009/12/20 08  1567   3000   1514
20 2009/12/20 09  1528   3000   1514
20 2009/12/20 10  1491   3000   1514
20 2009/12/20 11  1474   3000   1514
20 2009/12/20 12  1482   3000   1514
20 2009/12/20 13  1511   3000   1514
20 2009/12/20 14  1547   3000   1514
20 2009/12/20 15  1608   3000   1514
20 2009/12/20 16  1645   3000   1514
20 2009/12/20 17  1655   3000   1514
20 2009/12/20 18  1670   3000   1514
20 2009/12/20 19  1688   3000   1514
20 2009/12/20 20  1677   3000   1514
20 2009/12/20 21  1657   3000   1514
20 2009/12/20 22  1635   3000   1514
20 2009/12/20 23  1630   3000   1514
20 2009/12/21 00  1627   3000   1514
20 2009/12/21 01  1632   3000   1514
20 2009/12/21 02  1651   3000   1514
20 2009/12/21 03  1661   3000   1514
20 2009/12/21 04  1670   3000   1514
20 2009/12/21 05  1666   3000   1514
20 2009/12/21 06  1630   3000   1514
20 2009/12/21 07  1597   3000   1514
20 2009/12/21 08  1543   3000   1514
20 2009/12/21 09  1482   3000   1514
20 2009/12/21 10  1443   3000   1514
20 2009/12/21 11  1414   3000   1514
20 2009/12/21 12  1407   3000   1514
20 2009/12/21 13  1412   3000   1514
20 2009/12/21 14  1426   3000   1514
20 2009/12/21 15  1453   3000   1514
20 2009/12/21 16  1492   3000   1514
20 2009/12/21 17  1518   3000   1514
20 2009/12/21 18  1523   3000   1514
20 2009/12/21 19  1526   3000   1514
20 2009/12/21 20  1537   3000   1514
20 2009/12/21 21  1528   3000   1514
20 2009/12/21 22  1521   3000   1514
20 2009/12/21 23  1523   3000   1514
20 2009/12/22 00  1540   3000   1514
20 2009/12/22 01  1549   3000   1514
20 2009/12/22 02  1568   3000   1514
20 2009/12/22 03  1577   3000   1514
20 2009/12/22 04  1605   3000   1514
20 2009/12/22 05  1618   3000   1514
20 2009/12/22 06  1597   3000   1514
20 2009/12/22 07  1575   3000   1514
20 2009/12/22 08  1549   3000   1514
20 2009/12/22 09  1518   3000   1514
20 2009/12/22 10  1472   3000   1514
20 2009/12/22 11  1443   3000   1514
20 2009/12/22 12  1420   3000   1514
20 2009/12/22 13  1421   3000   1514
20 2009/12/22 14  1406   3000   1514
20 2009/12/22 15  1438   3000   1514
20 2009/12/22 16  1469   3000   1514
20 2009/12/22 17  1500   3000   1514
20 2009/12/22 18  1517   3000   1514
20 2009/12/22 19  1531   3000   1514
20 2009/12/22 20  1535   3000   1514
20 2009/12/22 21  1530   3000   1514
20 2009/12/22 22  1523   3000   1514
20 2009/12/22 23  1517   3000   1514
20 2009/12/23 00  1526   3000   1514
20 2009/12/23 01  1544   3000   1514
20 2009/12/23 02  1549   3000   1514
20 2009/12/23 03  1574   3000   1514
20 2009/12/23 04  1592   3000   1514
20 2009/12/23 05  1611   3000   1514
20 2009/12/23 06  1614   3000   1514
20 2009/12/23 07  1602   3000   1514
20 2009/12/23 08  1573   3000   1514
20 2009/12/23 09  1556   3000   1514
20 2009/12/23 10  1516   3000   1514
20 2009/12/23 11  1494   3000   1514
20 2009/12/23 12  1490   3000   1514
20 2009/12/23 13  1487   3000   1514
20 2009/12/23 14  1483   3000   1514
20 2009/12/23 15  1497   3000   1514
20 2009/12/23 16  1536   3000   1514
20 2009/12/23 17  1560   3000   1514
20 2009/12/23 18  1578   3000   1514
20 2009/12/23 19  1585   3000   1514
20 2009/12/23 20  1595   3000   1514
20 2009/12/23 21  1588   3000   1514
20 2009/12/23 22  1568   3000   1514
20 2009/12/23 23  1544   3000   1514
20 2009/12/24 00  1541   3000   1514
20 2009/12/24 01  1538   3000   1514
20 2009/12/24 02  1532   3000   1514
20 2009/12/24 03  1517   3000   1514
20 2009/12/24 04  1535   3000   1514
20 2009/12/24 05  1554   3000   1514
20 2009/12/24 06  1546   3000   1514
20 2009/12/24 07  1538   3000   1514
20 2009/12/24 08  1534   3000   1514
20 2009/12/24 09  1509   3000   1514
20 2009/12/24 10  1483   3000   1514
20 2009/12/24 11  1457   3000   1514
20 2009/12/24 12  1447   3000   1514
20 2009/12/24 13  1439   3000   1514
20 2009/12/24 14  1428   3000   1514
20 2009/12/24 15  1438   3000   1514
20 2009/12/24 16  1464   3000   1514
20 2009/12/24 17  1472   3000   1514
20 2009/12/24 18  1509   3000   1514
20 2009/12/24 19  1510   3000   1514
20 2009/12/24 20  1533   3000   1514
20 2009/12/24 21  1537   3000   1514
20 2009/12/24 22  1513   3000   1514
20 2009/12/24 23  1506   3000   1514
20 2009/12/25 00  1513   3000   1514
20 2009/12/25 01  1490   3000   1514
20 2009/12/25 02  1503   3000   1514
20 2009/12/25 03  1491   3000   1514
20 2009/12/25 04  1517   3000   1514
20 2009/12/25 05  1531   3000   1514
20 2009/12/25 06  1535   3000   1514
20 2009/12/25 07  1542   3000   1514
20 2009/12/25 08  1550   3000   1514
20 2009/12/25 09  1521   3000   1514
20 2009/12/25 10  1526   3000   1514
20 2009/12/25 11  1496   3000   1514
20 2009/12/25 12  1491   3000   1514
20 2009/12/25 13  1474   3000   1514
20 2009/12/25 14  1459   3000   1514
20 2009/12/25 15  1463   3000   1514
20 2009/12/25 16  1495   3000   1514
20 2009/12/25 17  1516   3000   1514
20 2009/12/25 18  1549   3000   1514
20 2009/12/25 19  1549   3000   1514
20 2009/12/25 20  1572   3000   1514
20 2009/12/25 21  1597   3000   1514
20 2009/12/25 22  1602   3000   1514
20 2009/12/25 23  1589   3000   1514
20 2009/12/26 00  1581   3000   1514
20 2009/12/26 01  1574   3000   1514
20 2009/12/26 02  1571   3000   1514
20 2009/12/26 03  1555   3000   1514
20 2009/12/26 04  1561   3000   1514
20 2009/12/26 05  1579   3000   1514
20 2009/12/26 06  1591   3000   1514
20 2009/12/26 07  1607   3000   1514
20 2009/12/26 08  1627   3000   1514
20 2009/12/26 09  1625   3000   1514
20 2009/12/26 10  1630   3000   1514
20 2009/12/26 11  1622   3000   1514
20 2009/12/26 12  1612   3000   1514
20 2009/12/26 13  1614   3000   1514
20 2009/12/26 14  1594   3000   1514
20 2009/12/26 15  1602   3000   1514
20 2009/12/26 16  1612   3000   1514
20 2009/12/26 17  1629   3000   1514
20 2009/12/26 18  1655   3000   1514
20 2009/12/26 19  1659   3000   1514
20 2009/12/26 20  1674   3000   1514
20 2009/12/26 21  1685   3000   1514
20 2009/12/26 22  1664   3000   1514
20 2009/12/26 23  1648   3000   1514
20 2009/12/27 00  1627   3000   1514
20 2009/12/27 01  1582   3000   1514
20 2009/12/27 02  1554   3000   1514
20 2009/12/27 03  1531   3000   1514
20 2009/12/27 04  1507   3000   1514
20 2009/12/27 05  1507   3000   1514
20 2009/12/27 06  1504   3000   1514
20 2009/12/27 07  1514   3000   1514
20 2009/12/27 08  1521   3000   1514
20 2009/12/27 09  1532   3000   1514
20 2009/12/27 10  1547   3000   1514
20 2009/12/27 11  1563   3000   1514
20 2009/12/27 12  1567   3000   1514
20 2009/12/27 13  1586   3000   1514
20 2009/12/27 14  1576   3000   1514
20 2009/12/27 15  1565   3000   1514
20 2009/12/27 16  1584   3000   1514
20 2009/12/27 17  1615   3000   1514
20 2009/12/27 18  1619   3000   1514
20 2009/12/27 19  1609   3000   1514
20 2009/12/27 20  1641   3000   1514
20 2009/12/27 21  1684   3000   1514
20 2009/12/27 22  1664   3000   1514
20 2009/12/27 23  1667   3000   1514
20 2009/12/28 00  1652   3000   1514
20 2009/12/28 01  1607   3000   1514
20 2009/12/28 02  1618   3000   1514
20 2009/12/28 03  1578   3000   1514
20 2009/12/28 04  1537   3000   1514
20 2009/12/28 05  1552   3000   1514
20 2009/12/28 06  1536   3000   1514
20 2009/12/28 07  1527   3000   1514
20 2009/12/28 08  1541   3000   1514
20 2009/12/28 09  1568   3000   1514
20 2009/12/28 10  1578   3000   1514
20 2009/12/28 11  1579   3000   1514
20 2009/12/28 12  1589   3000   1514
20 2009/12/28 13  1603   3000   1514
20 2009/12/28 14  1593   3000   1514
20 2009/12/28 15  1596   3000   1514
20 2009/12/28 16  1592   3000   1514
20 2009/12/28 17  1595   3000   1514
20 2009/12/28 18  1603   3000   1514
20 2009/12/28 19  1618   3000   1514
20 2009/12/28 20  1626   3000   1514
20 2009/12/28 21  1653   3000   1514
20 2009/12/28 22  1655   3000   1514
20 2009/12/28 23  1655   3000   1514
20 2009/12/29 00  1644   3000   1514
20 2009/12/29 01  1617   3000   1514
20 2009/12/29 02  1584   3000   1514
20 2009/12/29 03  1536   3000   1514
20 2009/12/29 04  1492   3000   1514
20 2009/12/29 05  1460   3000   1514
20 2009/12/29 06  1424   3000   1514
20 2009/12/29 07  1431   3000   1514
20 2009/12/29 08  1430   3000   1514
20 2009/12/29 09  1444   3000   1514
20 2009/12/29 10  1474   3000   1514
20 2009/12/29 11  1504   3000   1514
20 2009/12/29 12  1532   3000   1514
20 2009/12/29 13  1555   3000   1514
20 2009/12/29 14  1552   3000   1514
20 2009/12/29 15  1568   3000   1514
20 2009/12/29 16  1568   3000   1514
20 2009/12/29 17  1559   3000   1514
20 2009/12/29 18  1568   3000   1514
20 2009/12/29 19  1570   3000   1514
20 2009/12/29 20  1587   3000   1514
20 2009/12/29 21  1615   3000   1514
20 2009/12/29 22  1617   3000   1514
20 2009/12/29 23  1631   3000   1514
20 2009/12/30 00  1653   3000   1514
20 2009/12/30 01  1623   3000   1514
20 2009/12/30 02  1598   3000   1514
20 2009/12/30 03  1566   3000   1514
20 2009/12/30 04  1521   3000   1514
20 2009/12/30 05  1466   3000   1514
20 2009/12/30 06  1427   3000   1514
20 2009/12/30 07  1395   3000   1514
20 2009/12/30 08  1388   3000   1514
20 2009/12/30 09  1392   3000   1514
20 2009/12/30 10  1428   3000   1514
20 2009/12/30 11  1478   3000   1514
20 2009/12/30 12  1545   3000   1514
20 2009/12/30 13  1592   3000   1514
20 2009/12/30 14  1611   3000   1514
20 2009/12/30 15  1652   3000   1514
20 2009/12/30 16  1680   3000   1514
20 2009/12/30 17  1680   3000   1514
20 2009/12/30 18  1695   3000   1514
20 2009/12/30 19  1695   3000   1514
20 2009/12/30 20  1719   3000   1514
20 2009/12/30 21  1741   3000   1514
20 2009/12/30 22  1755   3000   1514
20 2009/12/30 23  1770   3000   1514
20 2009/12/31 00  1799   3000   1514
20 2009/12/31 01  1788   3000   1514
20 2009/12/31 02  1767   3000   1514
20 2009/12/31 03  1714   3000   1514
20 2009/12/31 04  1677   3000   1514
20 2009/12/31 05  1632   3000   1514
20 2009/12/31 06  1566   3000   1514
20 2009/12/31 07  1521   3000   1514
20 2009/12/31 08  1497   3000   1514
20 2009/12/31 09  1492   3000   1514
20 2009/12/31 10  1511   3000   1514
20 2009/12/31 11  1546   3000   1514
20 2009/12/31 12  1614   3000   1514
20 2009/12/31 13  1660   3000   1514
20 2009/12/31 14  1680   3000   1514
20 2009/12/31 15  1695   3000   1514
20 2009/12/31 16  1714   3000   1514
20 2009/12/31 17  1701   3000   1514
20 2009/12/31 18  1695   3000   1514
20 2009/12/31 19  1669   3000   1514
20 2009/12/31 20  1683   3000   1514
20 2009/12/31 21  1690   3000   1514
20 2009/12/31 22  1712   3000   1514
20 2009/12/31 23  1745   3000   1514
20 2010/01/01 00  1770   3000   1514
20 2010/01/01 01  1763   3000   1514
20 2010/01/01 02  1747   3000   1514
20 2010/01/01 03  1695   3000   1514
20 2010/01/01 04  1646   3000   1514
20 2010/01/01 05  1588   3000   1514
20 2010/01/01 06  1518   3000   1514
20 2010/01/01 07  1451   3000   1514
20 2010/01/01 08  1413   3000   1514
20 2010/01/01 09  1390   3000   1514
20 2010/01/01 10  1387   3000   1514
20 2010/01/01 11  1409   3000   1514
20 2010/01/01 12  1463   3000   1514
20 2010/01/01 13  1535   3000   1514
20 2010/01/01 14  1589   3000   1514
20 2010/01/01 15  1598   3000   1514
20 2010/01/01 16  1630   3000   1514
20 2010/01/01 17  1639   3000   1514
20 2010/01/01 18  1630   3000   1514
20 2010/01/01 19  1600   3000   1514
20 2010/01/01 20  1605   3000   1514
20 2010/01/01 21  1611   3000   1514
20 2010/01/01 22  1612   3000   1514
20 2010/01/01 23  1640   3000   1514
20 2010/01/02 00  1680   3000   1514
20 2010/01/02 01  1712   3000   1514
20 2010/01/02 02  1726   3000   1514
20 2010/01/02 03  1714   3000   1514
20 2010/01/02 04  1681   3000   1514
20 2010/01/02 05  1643   3000   1514
20 2010/01/02 06  1583   3000   1514
20 2010/01/02 07  1507   3000   1514
20 2010/01/02 08  1458   3000   1514
20 2010/01/02 09  1426   3000   1514
20 2010/01/02 10  1392   3000   1514
20 2010/01/02 11  1404   3000   1514
20 2010/01/02 12  1439   3000   1514
20 2010/01/02 13  1500   3000   1514
20 2010/01/02 14  1577   3000   1514
20 2010/01/02 15  1622   3000   1514
20 2010/01/02 16  1655   3000   1514
20 2010/01/02 17  1676   3000   1514
20 2010/01/02 18  1681   3000   1514
20 2010/01/02 19  1672   3000   1514
20 2010/01/02 20  1670   3000   1514
20 2010/01/02 21  1678   3000   1514
20 2010/01/02 22  1689   3000   1514
20 2010/01/02 23  1687   3000   1514
20 2010/01/03 00  1732   3000   1514
20 2010/01/03 01  1763   3000   1514
20 2010/01/03 02  1803   3000   1514
20 2010/01/03 03  1821   3000   1514
20 2010/01/03 04  1805   3000   1514
20 2010/01/03 05  1746   3000   1514
20 2010/01/03 06  1702   3000   1514
20 2010/01/03 07  1621   3000   1514
20 2010/01/03 08  1535   3000   1514
20 2010/01/03 09  1471   3000   1514
20 2010/01/03 10  1431   3000   1514
20 2010/01/03 11  1395   3000   1514
20 2010/01/03 12  1400   3000   1514
20 2010/01/03 13  1436   3000   1514
20 2010/01/03 14  1500   3000   1514
20 2010/01/03 15  1558   3000   1514
20 2010/01/03 16  1588   3000   1514
20 2010/01/03 17  1606   3000   1514
20 2010/01/03 18  1615   3000   1514
20 2010/01/03 19  1590   3000   1514
20 2010/01/03 20  1566   3000   1514
20 2010/01/03 21  1551   3000   1514
20 2010/01/03 22  1547   3000   1514
20 2010/01/03 23  1546   3000   1514
20 2010/01/04 00  1564   3000   1514
20 2010/01/04 01  1595   3000   1514
20 2010/01/04 02  1637   3000   1514
20 2010/01/04 03  1664   3000   1514
20 2010/01/04 04  1664   3000   1514
20 2010/01/04 05  1657   3000   1514
20 2010/01/04 06  1616   3000   1514
20 2010/01/04 07  1553   3000   1514
20 2010/01/04 08  1491   3000   1514
20 2010/01/04 09  1423   3000   1514
20 2010/01/04 10  1370   3000   1514
20 2010/01/04 11  1330   3000   1514
20 2010/01/04 12  1317   3000   1514
20 2010/01/04 13  1330   3000   1514
20 2010/01/04 14  1380   3000   1514
20 2010/01/04 15  1449   3000   1514
20 2010/01/04 16  1516   3000   1514
20 2010/01/04 17  1558   3000   1514
20 2010/01/04 18  1573   3000   1514
20 2010/01/04 19  1614   3000   1514
20 2010/01/04 20  1605   3000   1514
20 2010/01/04 21  1576   3000   1514
20 2010/01/04 22  1596   3000   1514
20 2010/01/04 23  1614   3000   1514
20 2010/01/05 00  1613   3000   1514
20 2010/01/05 01  1666   3000   1514
20 2010/01/05 02  1688   3000   1514
20 2010/01/05 03  1727   3000   1514
20 2010/01/05 04  1756   3000   1514
20 2010/01/05 05  1782   3000   1514
20 2010/01/05 06  1759   3000   1514
20 2010/01/05 07  1719   3000   1514
20 2010/01/05 08  1660   3000   1514
20 2010/01/05 09  1590   3000   1514
20 2010/01/05 10  1522   3000   1514
20 2010/01/05 11  1496   3000   1514
20 2010/01/05 12  1471   3000   1514
20 2010/01/05 13  1443   3000   1514
20 2010/01/05 14  1462   3000   1514
20 2010/01/05 15  1498   3000   1514
20 2010/01/05 16  1545   3000   1514
20 2010/01/05 17  1593   3000   1514
20 2010/01/05 18  1604   3000   1514
20 2010/01/05 19  1612   3000   1514
20 2010/01/05 20  1607   3000   1514
20 2010/01/05 21  1576   3000   1514
20 2010/01/05 22  1558   3000   1514
20 2010/01/05 23  1535   3000   1514
20 2010/01/06 00  1522   3000   1514
20 2010/01/06 01  1533   3000   1514
20 2010/01/06 02  1548   3000   1514
20 2010/01/06 03  1573   3000   1514
20 2010/01/06 04  1615   3000   1514
20 2010/01/06 05  1651   3000   1514
20 2010/01/06 06  1661   3000   1514
20 2010/01/06 07  1642   3000   1514
20 2010/01/06 08  1623   3000   1514
20 2010/01/06 09  1600   3000   1514
20 2010/01/06 10  1544   3000   1514
20 2010/01/06 11  1508   3000   1514
20 2010/01/06 12  1496   3000   1514
20 2010/01/06 13  1474   3000   1514
20 2010/01/06 14  1488   3000   1514
20 2010/01/06 15  1519   3000   1514
20 2010/01/06 16  1557   3000   1514
20 2010/01/06 17  1619   3000   1514
20 2010/01/06 18  1653   3000   1514
20 2010/01/06 19  1679   3000   1514
20 2010/01/06 20  1685   3000   1514
20 2010/01/06 21  1691   3000   1514
20 2010/01/06 22  1672   3000   1514
20 2010/01/06 23  1657   3000   1514
20 2010/01/07 00  1621   3000   1514
20 2010/01/07 01  1610   3000   1514
20 2010/01/07 02  1586   3000   1514
20 2010/01/07 03  1572   3000   1514
20 2010/01/07 04  1587   3000   1514
20 2010/01/07 05  1610   3000   1514
20 2010/01/07 06  1603   3000   1514
20 2010/01/07 07  1616   3000   1514
20 2010/01/07 08  1608   3000   1514
20 2010/01/07 09  1595   3000   1514
20 2010/01/07 10  1567   3000   1514
20 2010/01/07 11  1542   3000   1514
20 2010/01/07 12  1517   3000   1514
20 2010/01/07 13  1517   3000   1514
20 2010/01/07 14  1505   3000   1514
20 2010/01/07 15  1513   3000   1514
20 2010/01/07 16  1539   3000   1514
20 2010/01/07 17  1573   3000   1514
20 2010/01/07 18  1612   3000   1514
20 2010/01/07 19  1631   3000   1514
20 2010/01/07 20  1636   3000   1514
20 2010/01/07 21  1631   3000   1514
20 2010/01/07 22  1604   3000   1514
20 2010/01/07 23  1573   3000   1514
20 2010/01/08 00  1534   3000   1514
20 2010/01/08 01  1512   3000   1514
20 2010/01/08 02  1490   3000   1514
20 2010/01/08 03  1461   3000   1514
20 2010/01/08 04  1466   3000   1514
20 2010/01/08 05  1485   3000   1514
20 2010/01/08 06  1485   3000   1514
20 2010/01/08 07  1501   3000   1514
20 2010/01/08 08  1516   3000   1514
20 2010/01/08 09  1516   3000   1514
20 2010/01/08 10  1512   3000   1514
20 2010/01/08 11  1489   3000   1514
20 2010/01/08 12  1483   3000   1514
20 2010/01/08 13  1471   3000   1514
20 2010/01/08 14  1452   3000   1514
20 2010/01/08 15  1466   3000   1514
20 2010/01/08 16  1481   3000   1514
20 2010/01/08 17  1510   3000   1514
20 2010/01/08 18  1543   3000   1514
20 2010/01/08 19  1568   3000   1514
20 2010/01/08 20  1584   3000   1514
20 2010/01/08 21  1593   3000   1514
20 2010/01/08 22  1575   3000   1514
20 2010/01/08 23  1550   3000   1514
20 2010/01/09 00  1509   3000   1514
20 2010/01/09 01  1470   3000   1514
20 2010/01/09 02  1425   3000   1514
20 2010/01/09 03  1384   3000   1514
20 2010/01/09 04  1367   3000   1514
20 2010/01/09 05  1367   3000   1514
20 2010/01/09 06  1349   3000   1514
20 2010/01/09 07  1361   3000   1514
20 2010/01/09 08  1395   3000   1514
20 2010/01/09 09  1415   3000   1514
20 2010/01/09 10  1418   3000   1514
20 2010/01/09 11  1430   3000   1514
20 2010/01/09 12  1443   3000   1514
20 2010/01/09 13  1449   3000   1514
20 2010/01/09 14  1455   3000   1514
20 2010/01/09 15  1471   3000   1514
20 2010/01/09 16  1489   3000   1514
20 2010/01/09 17  1498   3000   1514
20 2010/01/09 18  1518   3000   1514
20 2010/01/09 19  1540   3000   1514
20 2010/01/09 20  1558   3000   1514
20 2010/01/09 21  1577   3000   1514
20 2010/01/09 22  1585   3000   1514
20 2010/01/09 23  1575   3000   1514
20 2010/01/10 00  1548   3000   1514
20 2010/01/10 01  1521   3000   1514
20 2010/01/10 02  1475   3000   1514
20 2010/01/10 03  1436   3000   1514
20 2010/01/10 04  1392   3000   1514
20 2010/01/10 05  1365   3000   1514
20 2010/01/10 06  1342   3000   1514
20 2010/01/10 07  1333   3000   1514
20 2010/01/10 08  1349   3000   1514
20 2010/01/10 09  1389   3000   1514
20 2010/01/10 10  1403   3000   1514
20 2010/01/10 11  1424   3000   1514
20 2010/01/10 12  1448   3000   1514
20 2010/01/10 13  1465   3000   1514
20 2010/01/10 14  1457   3000   1514
20 2010/01/10 15  1480   3000   1514
20 2010/01/10 16  1482   3000   1514
20 2010/01/10 17  1489   3000   1514
20 2010/01/10 18  1497   3000   1514
20 2010/01/10 19  1502   3000   1514
20 2010/01/10 20  1489   3000   1514
20 2010/01/10 21  1502   3000   1514
20 2010/01/10 22  1504   3000   1514
20 2010/01/10 23  1495   3000   1514
20 2010/01/11 00  1466   3000   1514
20 2010/01/11 01  1434   3000   1514
20 2010/01/11 02  1386   3000   1514
20 2010/01/11 03  1341   3000   1514
20 2010/01/11 04  1314   3000   1514
20 2010/01/11 05  1297   3000   1514
20 2010/01/11 06  1255   3000   1514
20 2010/01/11 07  1236   3000   1514
20 2010/01/11 08  1259   3000   1514
20 2010/01/11 09  1304   3000   1514
20 2010/01/11 10  1344   3000   1514
20 2010/01/11 11  1391   3000   1514
20 2010/01/11 12  1425   3000   1514
20 2010/01/11 13  1457   3000   1514
20 2010/01/11 14  1471   3000   1514
20 2010/01/11 15  1498   3000   1514
20 2010/01/11 16  1515   3000   1514
20 2010/01/11 17  1521   3000   1514
20 2010/01/11 18  1531   3000   1514
20 2010/01/11 19  1538   3000   1514
20 2010/01/11 20  1559   3000   1514
20 2010/01/11 21  1566   3000   1514
20 2010/01/11 22  1573   3000   1514
20 2010/01/11 23  1569   3000   1514
20 2010/01/12 00  1576   3000   1514
20 2010/01/12 01  1568   3000   1514
20 2010/01/12 02  1523   3000   1514
20 2010/01/12 03  1503   3000   1514
20 2010/01/12 04  1447   3000   1514
20 2010/01/12 05  1433   3000   1514
20 2010/01/12 06  1397   3000   1514
20 2010/01/12 07  1355   3000   1514
20 2010/01/12 08  1355   3000   1514
20 2010/01/12 09  1383   3000   1514
20 2010/01/12 10  1386   3000   1514
20 2010/01/12 11  1437   3000   1514
20 2010/01/12 12  1483   3000   1514
20 2010/01/12 13  1522   3000   1514
20 2010/01/12 14  1534   3000   1514
20 2010/01/12 15  1553   3000   1514
20 2010/01/12 16  1572   3000   1514
20 2010/01/12 17  1595   3000   1514
20 2010/01/12 18  1600   3000   1514
20 2010/01/12 19  1595   3000   1514
20 2010/01/12 20  1627   3000   1514
20 2010/01/12 21  1652   3000   1514
20 2010/01/12 22  1656   3000   1514
20 2010/01/12 23  1700   3000   1514
20 2010/01/13 00  1694   3000   1514
20 2010/01/13 01  1702   3000   1514
20 2010/01/13 02  1695   3000   1514
20 2010/01/13 03  1648   3000   1514
20 2010/01/13 04  1611   3000   1514
20 2010/01/13 05  1583   3000   1514
20 2010/01/13 06  1539   3000   1514
20 2010/01/13 07  1506   3000   1514
20 2010/01/13 08  1484   3000   1514
20 2010/01/13 09  1462   3000   1514
20 2010/01/13 10  1483   3000   1514
20 2010/01/13 11  1500   3000   1514
20 2010/01/13 12  1523   3000   1514
20 2010/01/13 13  1573   3000   1514
20 2010/01/13 14  1601   3000   1514
20 2010/01/13 15  1599   3000   1514
20 2010/01/13 16  1604   3000   1514
20 2010/01/13 17  1621   3000   1514
20 2010/01/13 18  1612   3000   1514
20 2010/01/13 19  1612   3000   1514
20 2010/01/13 20  1620   3000   1514
20 2010/01/13 21  1628   3000   1514
20 2010/01/13 22  1648   3000   1514
20 2010/01/13 23  1662   3000   1514
20 2010/01/14 00  1683   3000   1514
20 2010/01/14 01  1679   3000   1514
20 2010/01/14 02  1675   3000   1514
20 2010/01/14 03  1634   3000   1514
20 2010/01/14 04  1592   3000   1514
20 2010/01/14 05  1540   3000   1514
20 2010/01/14 06  1491   3000   1514
20 2010/01/14 07  1431   3000   1514
20 2010/01/14 08  1405   3000   1514
20 2010/01/14 09  1387   3000   1514
20 2010/01/14 10  1382   3000   1514
20 2010/01/14 11  1398   3000   1514
20 2010/01/14 12  1431   3000   1514
20 2010/01/14 13  1468   3000   1514
20 2010/01/14 14  1502   3000   1514
20 2010/01/14 15  1512   3000   1514
20 2010/01/14 16  1522   3000   1514
20 2010/01/14 17  1535   3000   1514
20 2010/01/14 18  1535   3000   1514
20 2010/01/14 19  1525   3000   1514
20 2010/01/14 20  1533   3000   1514
20 2010/01/14 21  1556   3000   1514
20 2010/01/14 22  1578   3000   1514
20 2010/01/14 23  1600   3000   1514
20 2010/01/15 00  1614   3000   1514
20 2010/01/15 01  1628   3000   1514
20 2010/01/15 02  1611   3000   1514
20 2010/01/15 03  1584   3000   1514
20 2010/01/15 04  1537   3000   1514
20 2010/01/15 05  1496   3000   1514
20 2010/01/15 06  1432   3000   1514
20 2010/01/15 07  1360   3000   1514
20 2010/01/15 08  1319   3000   1514
20 2010/01/15 09  1292   3000   1514
20 2010/01/15 10  1261   3000   1514
20 2010/01/15 11  1288   3000   1514
20 2010/01/15 12  1325   3000   1514
20 2010/01/15 13  1364   3000   1514
20 2010/01/15 14  1413   3000   1514
20 2010/01/15 15  1453   3000   1514
20 2010/01/15 16  1469   3000   1514
20 2010/01/15 17  1498   3000   1514
20 2010/01/15 18  1500   3000   1514
20 2010/01/15 19  1492   3000   1514
20 2010/01/15 20  1487   3000   1514
20 2010/01/15 21  1494   3000   1514
20 2010/01/15 22  1488   3000   1514
20 2010/01/15 23  1508   3000   1514
20 2010/01/16 00  1522   3000   1514
20 2010/01/16 01  1534   3000   1514
20 2010/01/16 02  1526   3000   1514
20 2010/01/16 03  1503   3000   1514
20 2010/01/16 04  1463   3000   1514
20 2010/01/16 05  1419   3000   1514
20 2010/01/16 06  1356   3000   1514
20 2010/01/16 07  1294   3000   1514
20 2010/01/16 08  1232   3000   1514
20 2010/01/16 09  1211   3000   1514
20 2010/01/16 10  1187   3000   1514
20 2010/01/16 11  1192   3000   1514
20 2010/01/16 12  1224   3000   1514
20 2010/01/16 13  1269   3000   1514
20 2010/01/16 14  1306   3000   1514
20 2010/01/16 15  1357   3000   1514
20 2010/01/16 16  1387   3000   1514
20 2010/01/16 17  1411   3000   1514
20 2010/01/16 18  1415   3000   1514
20 2010/01/16 19  1413   3000   1514
20 2010/01/16 20  1404   3000   1514
20 2010/01/16 21  1399   3000   1514
20 2010/01/16 22  1401   3000   1514
20 2010/01/16 23  1424   3000   1514
20 2010/01/17 00  1439   3000   1514
20 2010/01/17 01  1463   3000   1514
20 2010/01/17 02  1482   3000   1514
20 2010/01/17 03  1475   3000   1514
20 2010/01/17 04  1465   3000   1514
20 2010/01/17 05  1433   3000   1514
20 2010/01/17 06  1390   3000   1514
20 2010/01/17 07  1341   3000   1514
20 2010/01/17 08  1287   3000   1514
20 2010/01/17 09  1257   3000   1514
20 2010/01/17 10  1229   3000   1514
20 2010/01/17 11  1206   3000   1514
20 2010/01/17 12  1236   3000   1514
20 2010/01/17 13  1270   3000   1514
20 2010/01/17 14  1305   3000   1514
20 2010/01/17 15  1350   3000   1514
20 2010/01/17 16  1368   3000   1514
20 2010/01/17 17  1365   3000   1514
20 2010/01/17 18  1367   3000   1514
20 2010/01/17 19  1352   3000   1514
20 2010/01/17 20  1326   3000   1514
20 2010/01/17 21  1317   3000   1514
20 2010/01/17 22  1314   3000   1514
20 2010/01/17 23  1322   3000   1514
20 2010/01/18 00  1345   3000   1514
20 2010/01/18 01  1374   3000   1514
20 2010/01/18 02  1396   3000   1514
20 2010/01/18 03  1405   3000   1514
20 2010/01/18 04  1410   3000   1514
20 2010/01/18 05  1382   3000   1514
20 2010/01/18 06  1348   3000   1514
20 2010/01/18 07  1320   3000   1514
20 2010/01/18 08  1271   3000   1514
20 2010/01/18 09  1229   3000   1514
20 2010/01/18 10  1208   3000   1514
20 2010/01/18 11  1211   3000   1514
20 2010/01/18 12  1227   3000   1514
20 2010/01/18 13  1255   3000   1514
20 2010/01/18 14  1296   3000   1514
20 2010/01/18 15  1357   3000   1514
20 2010/01/18 16  1389   3000   1514
20 2010/01/18 17  1398   3000   1514
20 2010/01/18 18  1407   3000   1514
20 2010/01/18 19  1391   3000   1514
20 2010/01/18 20  1379   3000   1514
20 2010/01/18 21  1360   3000   1514
20 2010/01/18 22  1344   3000   1514
20 2010/01/18 23  1347   3000   1514
20 2010/01/19 00  1355   3000   1514
20 2010/01/19 01  1373   3000   1514
20 2010/01/19 02  1401   3000   1514
20 2010/01/19 03  1425   3000   1514
20 2010/01/19 04  1428   3000   1514
20 2010/01/19 05  1424   3000   1514
20 2010/01/19 06  1383   3000   1514
20 2010/01/19 07  1355   3000   1514
20 2010/01/19 08  1290   3000   1514
20 2010/01/19 09  1248   3000   1514
20 2010/01/19 10  1216   3000   1514
20 2010/01/19 11  1193   3000   1514
20 2010/01/19 12  1189   3000   1514
20 2010/01/19 13  1210   3000   1514
20 2010/01/19 14  1219   3000   1514
20 2010/01/19 15  1262   3000   1514
20 2010/01/19 16  1292   3000   1514
20 2010/01/19 17  1307   3000   1514
20 2010/01/19 18  1314   3000   1514
20 2010/01/19 19  1305   3000   1514
20 2010/01/19 20  1296   3000   1514
20 2010/01/19 21  1288   3000   1514
20 2010/01/19 22  1269   3000   1514
20 2010/01/19 23  1275   3000   1514
20 2010/01/20 00  1291   3000   1514
20 2010/01/20 01  1304   3000   1514
20 2010/01/20 02  1326   3000   1514
20 2010/01/20 03  1357   3000   1514
20 2010/01/20 04  1381   3000   1514
20 2010/01/20 05  1384   3000   1514
20 2010/01/20 06  1381   3000   1514
20 2010/01/20 07  1347   3000   1514
20 2010/01/20 08  1314   3000   1514
20 2010/01/20 09  1281   3000   1514
20 2010/01/20 10  1250   3000   1514
20 2010/01/20 11  1227   3000   1514
20 2010/01/20 12  1238   3000   1514
20 2010/01/20 13  1239   3000   1514
20 2010/01/20 14  1279   3000   1514
20 2010/01/20 15  1325   3000   1514
20 2010/01/20 16  1384   3000   1514
20 2010/01/20 17  1428   3000   1514
20 2010/01/20 18  1459   3000   1514
20 2010/01/20 19  1455   3000   1514
20 2010/01/20 20  1454   3000   1514
20 2010/01/20 21  1452   3000   1514
20 2010/01/20 22  1453   3000   1514
20 2010/01/20 23  1452   3000   1514
20 2010/01/21 00  1457   3000   1514
20 2010/01/21 01  1479   3000   1514
20 2010/01/21 02  1507   3000   1514
20 2010/01/21 03  1533   3000   1514
20 2010/01/21 04  1562   3000   1514
20 2010/01/21 05  1546   3000   1514
20 2010/01/21 06  1541   3000   1514
20 2010/01/21 07  1526   3000   1514
20 2010/01/21 08  1502   3000   1514
20 2010/01/21 09  1481   3000   1514
20 2010/01/21 10  1443   3000   1514
20 2010/01/21 11  1410   3000   1514
20 2010/01/21 12  1411   3000   1514
20 2010/01/21 13  1399   3000   1514
20 2010/01/21 14  1392   3000   1514
20 2010/01/21 15  1424   3000   1514
20 2010/01/21 16  1457   3000   1514
20 2010/01/21 17  1475   3000   1514
20 2010/01/21 18  1493   3000   1514
20 2010/01/21 19  1496   3000   1514
20 2010/01/21 20  1472   3000   1514
20 2010/01/21 21  1429   3000   1514
20 2010/01/21 22  1400   3000   1514
20 2010/01/21 23  1377   3000   1514
20 2010/01/22 00  1340   3000   1514
20 2010/01/22 01  1340   3000   1514
20 2010/01/22 02  1330   3000   1514
20 2010/01/22 03  1332   3000   1514
20 2010/01/22 04  1360   3000   1514
20 2010/01/22 05  1374   3000   1514
20 2010/01/22 06  1369   3000   1514
20 2010/01/22 07  1363   3000   1514
20 2010/01/22 08  1356   3000   1514
20 2010/01/22 09  1326   3000   1514
20 2010/01/22 10  1303   3000   1514
20 2010/01/22 11  1291   3000   1514
20 2010/01/22 12  1281   3000   1514
20 2010/01/22 13  1285   3000   1514
20 2010/01/22 14  1303   3000   1514
20 2010/01/22 15  1335   3000   1514
20 2010/01/22 16  1371   3000   1514
20 2010/01/22 17  1399   3000   1514
20 2010/01/22 18  1420   3000   1514
20 2010/01/22 19  1430   3000   1514
20 2010/01/22 20  1423   3000   1514
20 2010/01/22 21  1391   3000   1514
20 2010/01/22 22  1361   3000   1514
20 2010/01/22 23  1348   3000   1514
20 2010/01/23 00  1306   3000   1514
20 2010/01/23 01  1315   3000   1514
20 2010/01/23 02  1305   3000   1514
20 2010/01/23 03  1304   3000   1514
20 2010/01/23 04  1324   3000   1514
20 2010/01/23 05  1345   3000   1514
20 2010/01/23 06  1361   3000   1514
20 2010/01/23 07  1365   3000   1514
20 2010/01/23 08  1372   3000   1514
20 2010/01/23 09  1371   3000   1514
20 2010/01/23 10  1358   3000   1514
20 2010/01/23 11  1354   3000   1514
20 2010/01/23 12  1355   3000   1514
20 2010/01/23 13  1367   3000   1514
20 2010/01/23 14  1380   3000   1514
20 2010/01/23 15  1394   3000   1514
20 2010/01/23 16  1430   3000   1514
20 2010/01/23 17  1452   3000   1514
20 2010/01/23 18  1464   3000   1514
20 2010/01/23 19  1485   3000   1514
20 2010/01/23 20  1483   3000   1514
20 2010/01/23 21  1464   3000   1514
20 2010/01/23 22  1453   3000   1514
20 2010/01/23 23  1423   3000   1514
20 2010/01/24 00  1390   3000   1514
20 2010/01/24 01  1368   3000   1514
20 2010/01/24 02  1354   3000   1514
20 2010/01/24 03  1338   3000   1514
20 2010/01/24 04  1343   3000   1514
20 2010/01/24 05  1357   3000   1514
20 2010/01/24 06  1359   3000   1514
20 2010/01/24 07  1368   3000   1514
20 2010/01/24 08  1371   3000   1514
20 2010/01/24 09  1376   3000   1514
20 2010/01/24 10  1362   3000   1514
20 2010/01/24 11  1382   3000   1514
20 2010/01/24 12  1375   3000   1514
20 2010/01/24 13  1386   3000   1514
20 2010/01/24 14  1402   3000   1514
20 2010/01/24 15  1420   3000   1514
20 2010/01/24 16  1442   3000   1514
20 2010/01/24 17  1478   3000   1514
20 2010/01/24 18  1484   3000   1514
20 2010/01/24 19  1503   3000   1514
20 2010/01/24 20  1501   3000   1514
20 2010/01/24 21  1500   3000   1514
20 2010/01/24 22  1474   3000   1514
20 2010/01/24 23  1445   3000   1514
20 2010/01/25 00  1410   3000   1514
20 2010/01/25 01  1373   3000   1514
20 2010/01/25 02  1342   3000   1514
20 2010/01/25 03  1333   3000   1514
20 2010/01/25 04  1290   3000   1514
20 2010/01/25 05  1292   3000   1514
20 2010/01/25 06  1329   3000   1514
20 2010/01/25 07  1344   3000   1514
20 2010/01/25 08  1364   3000   1514
20 2010/01/25 09  1404   3000   1514
20 2010/01/25 10  1407   3000   1514
20 2010/01/25 11  1443   3000   1514
20 2010/01/25 12  1466   3000   1514
20 2010/01/25 13  1490   3000   1514
20 2010/01/25 14  1491   3000   1514
20 2010/01/25 15  1522   3000   1514
20 2010/01/25 16  1536   3000   1514
20 2010/01/25 17  1552   3000   1514
20 2010/01/25 18  1543   3000   1514
20 2010/01/25 19  1574   3000   1514
20 2010/01/25 20  1569   3000   1514
20 2010/01/25 21  1556   3000   1514
20 2010/01/25 22  1528   3000   1514
20 2010/01/25 23  1502   3000   1514
20 2010/01/26 00  1442   3000   1514
20 2010/01/26 01  1401   3000   1514
20 2010/01/26 02  1348   3000   1514
20 2010/01/26 03  1305   3000   1514
20 2010/01/26 04  1275   3000   1514
20 2010/01/26 05  1254   3000   1514
20 2010/01/26 06  1244   3000   1514
20 2010/01/26 07  1254   3000   1514
20 2010/01/26 08  1264   3000   1514
20 2010/01/26 09  1293   3000   1514
20 2010/01/26 10  1319   3000   1514
20 2010/01/26 11  1337   3000   1514
20 2010/01/26 12  1353   3000   1514
20 2010/01/26 13  1365   3000   1514
20 2010/01/26 14  1371   3000   1514
20 2010/01/26 15  1375   3000   1514
20 2010/01/26 16  1388   3000   1514
20 2010/01/26 17  1386   3000   1514
20 2010/01/26 18  1401   3000   1514
20 2010/01/26 19  1405   3000   1514
20 2010/01/26 20  1411   3000   1514
20 2010/01/26 21  1413   3000   1514
20 2010/01/26 22  1413   3000   1514
20 2010/01/26 23  1392   3000   1514
20 2010/01/27 00  1362   3000   1514
20 2010/01/27 01  1316   3000   1514
20 2010/01/27 02  1280   3000   1514
20 2010/01/27 03  1233   3000   1514
20 2010/01/27 04  1193   3000   1514
20 2010/01/27 05  1157   3000   1514
20 2010/01/27 06  1138   3000   1514
20 2010/01/27 07  1131   3000   1514
20 2010/01/27 08  1142   3000   1514
20 2010/01/27 09  1180   3000   1514
20 2010/01/27 10  1215   3000   1514
20 2010/01/27 11  1252   3000   1514
20 2010/01/27 12  1290   3000   1514
20 2010/01/27 13  1322   3000   1514
20 2010/01/27 14  1325   3000   1514
20 2010/01/27 15  1347   3000   1514
20 2010/01/27 16  1360   3000   1514
20 2010/01/27 17  1368   3000   1514
20 2010/01/27 18  1384   3000   1514
20 2010/01/27 19  1421   3000   1514
20 2010/01/27 20  1431   3000   1514
20 2010/01/27 21  1468   3000   1514
20 2010/01/27 22  1490   3000   1514
20 2010/01/27 23  1517   3000   1514
20 2010/01/28 00  1514   3000   1514
20 2010/01/28 01  1496   3000   1514
20 2010/01/28 02  1481   3000   1514
20 2010/01/28 03  1430   3000   1514
20 2010/01/28 04  1392   3000   1514
20 2010/01/28 05  1379   3000   1514
20 2010/01/28 06  1347   3000   1514
20 2010/01/28 07  1351   3000   1514
20 2010/01/28 08  1368   3000   1514
20 2010/01/28 09  1396   3000   1514
20 2010/01/28 10  1454   3000   1514
20 2010/01/28 11  1515   3000   1514
20 2010/01/28 12  1542   3000   1514
20 2010/01/28 13  1561   3000   1514
20 2010/01/28 14  1580   3000   1514
20 2010/01/28 15  1611   3000   1514
20 2010/01/28 16  1631   3000   1514
20 2010/01/28 17  1604   3000   1514
20 2010/01/28 18  1626   3000   1514
20 2010/01/28 19  1634   3000   1514
20 2010/01/28 20  1635   3000   1514
20 2010/01/28 21  1646   3000   1514
20 2010/01/28 22  1677   3000   1514
20 2010/01/28 23  1680   3000   1514
20 2010/01/29 00  1690   3000   1514
20 2010/01/29 01  1677   3000   1514
20 2010/01/29 02  1632   3000   1514
20 2010/01/29 03  1584   3000   1514
20 2010/01/29 04  1543   3000   1514
20 2010/01/29 05  1496   3000   1514
20 2010/01/29 06  1405   3000   1514
20 2010/01/29 07  1365   3000   1514
20 2010/01/29 08  1347   3000   1514
20 2010/01/29 09  1332   3000   1514
20 2010/01/29 10  1349   3000   1514
20 2010/01/29 11  1401   3000   1514
20 2010/01/29 12  1446   3000   1514
20 2010/01/29 13  1505   3000   1514
20 2010/01/29 14  1533   3000   1514
20 2010/01/29 15  1554   3000   1514
20 2010/01/29 16  1570   3000   1514
20 2010/01/29 17  1561   3000   1514
20 2010/01/29 18  1545   3000   1514
20 2010/01/29 19  1544   3000   1514
20 2010/01/29 20  1538   3000   1514
20 2010/01/29 21  1565   3000   1514
20 2010/01/29 22  1585   3000   1514
20 2010/01/29 23  1612   3000   1514
20 2010/01/30 00  1649   3000   1514
20 2010/01/30 01  1671   3000   1514
20 2010/01/30 02  1670   3000   1514
20 2010/01/30 03  1641   3000   1514
20 2010/01/30 04  1582   3000   1514
20 2010/01/30 05  1549   3000   1514
20 2010/01/30 06  1475   3000   1514
20 2010/01/30 07  1394   3000   1514
20 2010/01/30 08  1368   3000   1514
20 2010/01/30 09  1335   3000   1514
20 2010/01/30 10  1328   3000   1514
20 2010/01/30 11  1360   3000   1514
20 2010/01/30 12  1416   3000   1514
20 2010/01/30 13  1480   3000   1514
20 2010/01/30 14  1510   3000   1514
20 2010/01/30 15  1529   3000   1514
20 2010/01/30 16  1546   3000   1514
20 2010/01/30 17  1541   3000   1514
20 2010/01/30 18  1532   3000   1514
20 2010/01/30 19  1516   3000   1514
20 2010/01/30 20  1504   3000   1514
20 2010/01/30 21  1518   3000   1514
20 2010/01/30 22  1534   3000   1514
20 2010/01/30 23  1560   3000   1514
20 2010/01/31 00  1600   3000   1514
20 2010/01/31 01  1628   3000   1514
20 2010/01/31 02  1660   3000   1514
20 2010/01/31 03  1642   3000   1514
20 2010/01/31 04  1604   3000   1514
20 2010/01/31 05  1556   3000   1514
20 2010/01/31 06  1490   3000   1514
20 2010/01/31 07  1421   3000   1514
20 2010/01/31 08  1364   3000   1514
20 2010/01/31 09  1319   3000   1514
20 2010/01/31 10  1300   3000   1514
20 2010/01/31 11  1314   3000   1514
20 2010/01/31 12  1358   3000   1514
20 2010/01/31 13  1434   3000   1514
20 2010/01/31 14  1492   3000   1514
20 2010/01/31 15  1535   3000   1514
20 2010/01/31 16  1553   3000   1514
20 2010/01/31 17  1566   3000   1514
20 2010/01/31 18  1562   3000   1514
20 2010/01/31 19  1534   3000   1514
20 2010/01/31 20  1509   3000   1514
20 2010/01/31 21  1492   3000   1514
20 2010/01/31 22  1494   3000   1514
20 2010/01/31 23  1521   3000   1514
20 2010/02/01 00  1551   3000   1514
20 2010/02/01 01  1607   3000   1514
20 2010/02/01 02  1642   3000   1514
20 2010/02/01 03  1655   3000   1514
20 2010/02/01 04  1665   3000   1514
20 2010/02/01 05  1633   3000   1514
20 2010/02/01 06  1537   3000   1514
20 2010/02/01 07  1508   3000   1514
20 2010/02/01 08  1423   3000   1514
20 2010/02/01 09  1321   3000   1514
20 2010/02/01 10  1313   3000   1514
20 2010/02/01 11  1324   3000   1514
20 2010/02/01 12  1305   3000   1514
20 2010/02/01 13  1375   3000   1514
20 2010/02/01 14  1448   3000   1514
20 2010/02/01 15  1532   3000   1514
20 2010/02/01 16  1547   3000   1514
20 2010/02/01 17  1567   3000   1514
20 2010/02/01 18  1550   3000   1514
20 2010/02/01 19  1523   3000   1514
20 2010/02/01 20  1483   3000   1514
20 2010/02/01 21  1457   3000   1514
20 2010/02/01 22  1431   3000   1514
20 2010/02/01 23  1453   3000   1514
20 2010/02/02 00  1470   3000   1514
20 2010/02/02 01  1508   3000   1514
20 2010/02/02 02  1567   3000   1514
20 2010/02/02 03  1628   3000   1514
20 2010/02/02 04  1647   3000   1514
20 2010/02/02 05  1633   3000   1514
20 2010/02/02 06  1591   3000   1514
20 2010/02/02 07  1566   3000   1514
20 2010/02/02 08  1493   3000   1514
20 2010/02/02 09  1415   3000   1514
20 2010/02/02 10  1383   3000   1514
20 2010/02/02 11  1387   3000   1514
20 2010/02/02 12  1389   3000   1514
20 2010/02/02 13  1423   3000   1514
20 2010/02/02 14  1498   3000   1514
20 2010/02/02 15  1573   3000   1514
20 2010/02/02 16  1641   3000   1514
20 2010/02/02 17  1656   3000   1514
20 2010/02/02 18  1609   3000   1514
20 2010/02/02 19  1580   3000   1514
20 2010/02/02 20  1540   3000   1514
20 2010/02/02 21  1489   3000   1514
20 2010/02/02 22  1429   3000   1514
20 2010/02/02 23  1425   3000   1514
20 2010/02/03 00  1416   3000   1514
20 2010/02/03 01  1453   3000   1514
20 2010/02/03 02  1491   3000   1514
20 2010/02/03 03  1528   3000   1514
20 2010/02/03 04  1593   3000   1514
20 2010/02/03 05  1598   3000   1514
20 2010/02/03 06  1579   3000   1514
20 2010/02/03 07  1563   3000   1514
20 2010/02/03 08  1517   3000   1514
20 2010/02/03 09  1461   3000   1514
20 2010/02/03 10  1404   3000   1514
20 2010/02/03 11  1391   3000   1514
20 2010/02/03 12  1383   3000   1514
20 2010/02/03 13  1380   3000   1514
20 2010/02/03 14  1433   3000   1514
20 2010/02/03 15  1477   3000   1514
20 2010/02/03 16  1509   3000   1514
20 2010/02/03 17  1557   3000   1514
20 2010/02/03 18  1556   3000   1514
20 2010/02/03 19  1539   3000   1514
20 2010/02/03 20  1499   3000   1514
20 2010/02/03 21  1453   3000   1514
20 2010/02/03 22  1422   3000   1514
20 2010/02/03 23  1397   3000   1514
20 2010/02/04 00  1369   3000   1514
20 2010/02/04 01  1394   3000   1514
20 2010/02/04 02  1396   3000   1514
20 2010/02/04 03  1435   3000   1514
20 2010/02/04 04  1491   3000   1514
20 2010/02/04 05  1527   3000   1514
20 2010/02/04 06  1524   3000   1514
20 2010/02/04 07  1531   3000   1514
20 2010/02/04 08  1504   3000   1514
20 2010/02/04 09  1470   3000   1514
20 2010/02/04 10  1420   3000   1514
20 2010/02/04 11  1397   3000   1514
20 2010/02/04 12  1388   3000   1514
20 2010/02/04 13  1388   3000   1514
20 2010/02/04 14  1414   3000   1514
20 2010/02/04 15  1446   3000   1514
20 2010/02/04 16  1510   3000   1514
20 2010/02/04 17  1563   3000   1514
20 2010/02/04 18  1549   3000   1514
20 2010/02/04 19  1565   3000   1514
20 2010/02/04 20  1557   3000   1514
20 2010/02/04 21  1513   3000   1514
20 2010/02/04 22  1475   3000   1514
20 2010/02/04 23  1438   3000   1514
20 2010/02/05 00  1390   3000   1514
20 2010/02/05 01  1384   3000   1514
20 2010/02/05 02  1344   3000   1514
20 2010/02/05 03  1363   3000   1514
20 2010/02/05 04  1407   3000   1514
20 2010/02/05 05  1445   3000   1514
20 2010/02/05 06  1475   3000   1514
20 2010/02/05 07  1483   3000   1514
20 2010/02/05 08  1494   3000   1514
20 2010/02/05 09  1492   3000   1514
20 2010/02/05 10  1461   3000   1514
20 2010/02/05 11  1455   3000   1514
20 2010/02/05 12  1442   3000   1514
20 2010/02/05 13  1436   3000   1514
20 2010/02/05 14  1435   3000   1514
20 2010/02/05 15  1437   3000   1514
20 2010/02/05 16  1483   3000   1514
20 2010/02/05 17  1534   3000   1514
20 2010/02/05 18  1536   3000   1514
20 2010/02/05 19  1569   3000   1514
20 2010/02/05 20  1565   3000   1514
20 2010/02/05 21  1531   3000   1514
20 2010/02/05 22  1509   3000   1514
20 2010/02/05 23  1460   3000   1514
20 2010/02/06 00  1419   3000   1514
20 2010/02/06 01  1400   3000   1514
20 2010/02/06 02  1369   3000   1514
20 2010/02/06 03  1357   3000   1514
20 2010/02/06 04  1388   3000   1514
20 2010/02/06 05  1426   3000   1514
20 2010/02/06 06  1462   3000   1514
20 2010/02/06 07  1505   3000   1514
20 2010/02/06 08  1536   3000   1514
20 2010/02/06 09  1538   3000   1514
20 2010/02/06 10  1534   3000   1514
20 2010/02/06 11  1538   3000   1514
20 2010/02/06 12  1547   3000   1514
20 2010/02/06 13  1546   3000   1514
20 2010/02/06 14  1554   3000   1514
20 2010/02/06 15  1549   3000   1514
20 2010/02/06 16  1571   3000   1514
20 2010/02/06 17  1593   3000   1514
20 2010/02/06 18  1587   3000   1514
20 2010/02/06 19  1594   3000   1514
20 2010/02/06 20  1615   3000   1514
20 2010/02/06 21  1604   3000   1514
20 2010/02/06 22  1579   3000   1514
20 2010/02/06 23  1530   3000   1514
20 2010/02/07 00  1499   3000   1514
20 2010/02/07 01  1459   3000   1514
20 2010/02/07 02  1416   3000   1514
20 2010/02/07 03  1390   3000   1514
20 2010/02/07 04  1373   3000   1514
20 2010/02/07 05  1372   3000   1514
20 2010/02/07 06  1392   3000   1514
20 2010/02/07 07  1408   3000   1514
20 2010/02/07 08  1431   3000   1514
20 2010/02/07 09  1452   3000   1514
20 2010/02/07 10  1463   3000   1514
20 2010/02/07 11  1470   3000   1514
20 2010/02/07 12  1485   3000   1514
20 2010/02/07 13  1487   3000   1514
20 2010/02/07 14  1499   3000   1514
20 2010/02/07 15  1502   3000   1514
20 2010/02/07 16  1516   3000   1514
20 2010/02/07 17  1528   3000   1514
20 2010/02/07 18  1535   3000   1514
20 2010/02/07 19  1563   3000   1514
20 2010/02/07 20  1554   3000   1514
20 2010/02/07 21  1568   3000   1514
20 2010/02/07 22  1553   3000   1514
20 2010/02/07 23  1518   3000   1514
20 2010/02/08 00  1492   3000   1514
20 2010/02/08 01  1476   3000   1514
20 2010/02/08 02  1421   3000   1514
20 2010/02/08 03  1412   3000   1514
20 2010/02/08 04  1377   3000   1514
20 2010/02/08 05  1352   3000   1514
20 2010/02/08 06  1355   3000   1514
20 2010/02/08 07  1362   3000   1514
20 2010/02/08 08  1368   3000   1514
20 2010/02/08 09  1411   3000   1514
20 2010/02/08 10  1414   3000   1514
20 2010/02/08 11  1466   3000   1514
20 2010/02/08 12  1473   3000   1514
20 2010/02/08 13  1505   3000   1514
20 2010/02/08 14  1516   3000   1514
20 2010/02/08 15  1533   3000   1514
20 2010/02/08 16  1539   3000   1514
20 2010/02/08 17  1558   3000   1514
20 2010/02/08 18  1547   3000   1514
20 2010/02/08 19  1574   3000   1514
20 2010/02/08 20  1566   3000   1514
20 2010/02/08 21  1589   3000   1514
20 2010/02/08 22  1588   3000   1514
20 2010/02/08 23  1592   3000   1514
20 2010/02/09 00  1577   3000   1514
20 2010/02/09 01  1558   3000   1514
20 2010/02/09 02  1533   3000   1514
20 2010/02/09 03  1513   3000   1514
20 2010/02/09 04  1478   3000   1514
20 2010/02/09 05  1464   3000   1514
20 2010/02/09 06  1441   3000   1514
20 2010/02/09 07  1437   3000   1514
20 2010/02/09 08  1467   3000   1514
20 2010/02/09 09  1473   3000   1514
20 2010/02/09 10  1501   3000   1514
20 2010/02/09 11  1540   3000   1514
20 2010/02/09 12  1555   3000   1514
20 2010/02/09 13  1577   3000   1514
20 2010/02/09 14  1592   3000   1514
20 2010/02/09 15  1588   3000   1514
20 2010/02/09 16  1608   3000   1514
20 2010/02/09 17  1604   3000   1514
20 2010/02/09 18  1605   3000   1514
20 2010/02/09 19  1600   3000   1514
20 2010/02/09 20  1593   3000   1514
20 2010/02/09 21  1591   3000   1514
20 2010/02/09 22  1596   3000   1514
20 2010/02/09 23  1582   3000   1514
20 2010/02/10 00  1582   3000   1514
20 2010/02/10 01  1548   3000   1514
20 2010/02/10 02  1524   3000   1514
20 2010/02/10 03  1486   3000   1514
20 2010/02/10 04  1454   3000   1514
20 2010/02/10 05  1414   3000   1514
20 2010/02/10 06  1396   3000   1514
20 2010/02/10 07  1363   3000   1514
20 2010/02/10 08  1387   3000   1514
20 2010/02/10 09  1385   3000   1514
20 2010/02/10 10  1411   3000   1514
20 2010/02/10 11  1453   3000   1514
20 2010/02/10 12  1486   3000   1514
20 2010/02/10 13  1493   3000   1514
20 2010/02/10 14  1523   3000   1514
20 2010/02/10 15  1534   3000   1514
20 2010/02/10 16  1536   3000   1514
20 2010/02/10 17  1532   3000   1514
20 2010/02/10 18  1531   3000   1514
20 2010/02/10 19  1542   3000   1514
20 2010/02/10 20  1576   3000   1514
20 2010/02/10 21  1537   3000   1514
20 2010/02/10 22  1572   3000   1514
20 2010/02/10 23  1575   3000   1514
20 2010/02/11 00  1565   3000   1514
20 2010/02/11 01  1553   3000   1514
20 2010/02/11 02  1517   3000   1514
20 2010/02/11 03  1473   3000   1514
20 2010/02/11 04  1444   3000   1514
20 2010/02/11 05  1376   3000   1514
20 2010/02/11 06  1347   3000   1514
20 2010/02/11 07  1317   3000   1514
20 2010/02/11 08  1279   3000   1514
20 2010/02/11 09  1281   3000   1514
20 2010/02/11 10  1296   3000   1514
20 2010/02/11 11  1335   3000   1514
20 2010/02/11 12  1381   3000   1514
20 2010/02/11 13  1383   3000   1514
20 2010/02/11 14  1422   3000   1514
20 2010/02/11 15  1458   3000   1514
20 2010/02/11 16  1435   3000   1514
20 2010/02/11 17  1421   3000   1514
20 2010/02/11 18  1421   3000   1514
20 2010/02/11 19  1406   3000   1514
20 2010/02/11 20  1450   3000   1514
20 2010/02/11 21  1438   3000   1514
20 2010/02/11 22  1447   3000   1514
20 2010/02/11 23  1464   3000   1514
20 2010/02/12 00  1469   3000   1514
20 2010/02/12 01  1466   3000   1514
20 2010/02/12 02  1458   3000   1514
20 2010/02/12 03  1427   3000   1514
20 2010/02/12 04  1385   3000   1514
20 2010/02/12 05  1319   3000   1514
20 2010/02/12 06  1271   3000   1514
20 2010/02/12 07  1251   3000   1514
20 2010/02/12 08  1224   3000   1514
20 2010/02/12 09  1225   3000   1514
20 2010/02/12 10  1232   3000   1514
20 2010/02/12 11  1236   3000   1514
20 2010/02/12 12  1319   3000   1514
20 2010/02/12 13  1360   3000   1514
20 2010/02/12 14  1375   3000   1514
20 2010/02/12 15  1380   3000   1514
20 2010/02/12 16  1411   3000   1514
20 2010/02/12 17  1416   3000   1514
20 2010/02/12 18  1418   3000   1514
20 2010/02/12 19  1392   3000   1514
20 2010/02/12 20  1431   3000   1514
20 2010/02/12 21  1425   3000   1514
20 2010/02/12 22  1447   3000   1514
20 2010/02/12 23  1486   3000   1514
20 2010/02/13 00  1483   3000   1514
20 2010/02/13 01  1506   3000   1514
20 2010/02/13 02  1527   3000   1514
20 2010/02/13 03  1490   3000   1514
20 2010/02/13 04  1452   3000   1514
20 2010/02/13 05  1404   3000   1514
20 2010/02/13 06  1367   3000   1514
20 2010/02/13 07  1317   3000   1514
20 2010/02/13 08  1267   3000   1514
20 2010/02/13 09  1273   3000   1514
20 2010/02/13 10  1293   3000   1514
20 2010/02/13 11  1309   3000   1514
20 2010/02/13 12  1366   3000   1514
20 2010/02/13 13  1382   3000   1514
20 2010/02/13 14  1426   3000   1514
20 2010/02/13 15  1462   3000   1514
20 2010/02/13 16  1457   3000   1514
20 2010/02/13 17  1452   3000   1514
20 2010/02/13 18  1456   3000   1514
20 2010/02/13 19  1420   3000   1514
20 2010/02/13 20  1429   3000   1514
20 2010/02/13 21  1410   3000   1514
20 2010/02/13 22  1432   3000   1514
20 2010/02/13 23  1468   3000   1514
20 2010/02/14 00  1480   3000   1514
20 2010/02/14 01  1492   3000   1514
20 2010/02/14 02  1514   3000   1514
20 2010/02/14 03  1495   3000   1514
20 2010/02/14 04  1460   3000   1514
20 2010/02/14 05  1406   3000   1514
20 2010/02/14 06  1363   3000   1514
20 2010/02/14 07  1321   3000   1514
20 2010/02/14 08  1285   3000   1514
20 2010/02/14 09  1241   3000   1514
20 2010/02/14 10  1230   3000   1514
20 2010/02/14 11  1266   3000   1514
20 2010/02/14 12  1311   3000   1514
20 2010/02/14 13  1362   3000   1514
20 2010/02/14 14  1406   3000   1514
20 2010/02/14 15  1404   3000   1514
20 2010/02/14 16  1405   3000   1514
20 2010/02/14 17  1431   3000   1514
20 2010/02/14 18  1403   3000   1514
20 2010/02/14 19  1402   3000   1514
20 2010/02/14 20  1407   3000   1514
20 2010/02/14 21  1393   3000   1514
20 2010/02/14 22  1390   3000   1514
20 2010/02/14 23  1441   3000   1514
20 2010/02/15 00  1450   3000   1514
20 2010/02/15 01  1470   3000   1514
20 2010/02/15 02  1518   3000   1514
20 2010/02/15 03  1512   3000   1514
20 2010/02/15 04  1477   3000   1514
20 2010/02/15 05  1454   3000   1514
20 2010/02/15 06  1385   3000   1514
20 2010/02/15 07  1345   3000   1514
20 2010/02/15 08  1303   3000   1514
20 2010/02/15 09  1285   3000   1514
20 2010/02/15 10  1249   3000   1514
20 2010/02/15 11  1252   3000   1514
20 2010/02/15 12  1293   3000   1514
20 2010/02/15 13  1315   3000   1514
20 2010/02/15 14  1351   3000   1514
20 2010/02/15 15  1421   3000   1514
20 2010/02/15 16  1414   3000   1514
20 2010/02/15 17  1428   3000   1514
20 2010/02/15 18  1434   3000   1514
20 2010/02/15 19  1405   3000   1514
20 2010/02/15 20  1386   3000   1514
20 2010/02/15 21  1401   3000   1514
20 2010/02/15 22  1381   3000   1514
20 2010/02/15 23  1417   3000   1514
20 2010/02/16 00  1425   3000   1514
20 2010/02/16 01  1466   3000   1514
20 2010/02/16 02  1507   3000   1514
20 2010/02/16 03  1530   3000   1514
20 2010/02/16 04  1518   3000   1514
20 2010/02/16 05  1514   3000   1514
20 2010/02/16 06  1448   3000   1514
20 2010/02/16 07  1427   3000   1514
20 2010/02/16 08  1371   3000   1514
20 2010/02/16 09  1340   3000   1514
20 2010/02/16 10  1318   3000   1514
20 2010/02/16 11  1323   3000   1514
20 2010/02/16 12  1332   3000   1514
20 2010/02/16 13  1370   3000   1514
20 2010/02/16 14  1400   3000   1514
20 2010/02/16 15  1441   3000   1514
20 2010/02/16 16  1447   3000   1514
20 2010/02/16 17  1458   3000   1514
20 2010/02/16 18  1437   3000   1514
20 2010/02/16 19  1408   3000   1514
20 2010/02/16 20  1381   3000   1514
20 2010/02/16 21  1361   3000   1514
20 2010/02/16 22  1318   3000   1514
20 2010/02/16 23  1364   3000   1514
20 2010/02/17 00  1360   3000   1514
20 2010/02/17 01  1397   3000   1514
20 2010/02/17 02  1429   3000   1514
20 2010/02/17 03  1461   3000   1514
20 2010/02/17 04  1479   3000   1514
20 2010/02/17 05  1454   3000   1514
20 2010/02/17 06  1407   3000   1514
20 2010/02/17 07  1390   3000   1514
20 2010/02/17 08  1345   3000   1514
20 2010/02/17 09  1285   3000   1514
20 2010/02/17 10  1278   3000   1514
20 2010/02/17 11  1264   3000   1514
20 2010/02/17 12  1271   3000   1514
20 2010/02/17 13  1287   3000   1514
20 2010/02/17 14  1320   3000   1514
20 2010/02/17 15  1379   3000   1514
20 2010/02/17 16  1394   3000   1514
20 2010/02/17 17  1400   3000   1514
20 2010/02/17 18  1399   3000   1514
20 2010/02/17 19  1364   3000   1514
20 2010/02/17 20  1354   3000   1514
20 2010/02/17 21  1337   3000   1514
20 2010/02/17 22  1306   3000   1514
20 2010/02/17 23  1330   3000   1514
20 2010/02/18 00  1331   3000   1514
20 2010/02/18 01  1359   3000   1514
20 2010/02/18 02  1426   3000   1514
20 2010/02/18 03  1469   3000   1514
20 2010/02/18 04  1497   3000   1514
20 2010/02/18 05  1515   3000   1514
20 2010/02/18 06  1494   3000   1514
20 2010/02/18 07  1484   3000   1514
20 2010/02/18 08  1458   3000   1514
20 2010/02/18 09  1418   3000   1514
20 2010/02/18 10  1393   3000   1514
20 2010/02/18 11  1389   3000   1514
20 2010/02/18 12  1389   3000   1514
20 2010/02/18 13  1402   3000   1514
20 2010/02/18 14  1432   3000   1514
20 2010/02/18 15  1465   3000   1514
20 2010/02/18 16  1498   3000   1514
20 2010/02/18 17  1510   3000   1514
20 2010/02/18 18  1508   3000   1514
20 2010/02/18 19  1491   3000   1514
20 2010/02/18 20  1444   3000   1514
20 2010/02/18 21  1410   3000   1514
20 2010/02/18 22  1371   3000   1514
20 2010/02/18 23  1364   3000   1514
20 2010/02/19 00  1354   3000   1514
20 2010/02/19 01  1374   3000   1514
20 2010/02/19 02  1398   3000   1514
20 2010/02/19 03  1439   3000   1514
20 2010/02/19 04  1473   3000   1514
20 2010/02/19 05  1488   3000   1514
20 2010/02/19 06  1477   3000   1514
20 2010/02/19 07  1484   3000   1514
20 2010/02/19 08  1468   3000   1514
20 2010/02/19 09  1419   3000   1514
20 2010/02/19 10  1402   3000   1514
20 2010/02/19 11  1397   3000   1514
20 2010/02/19 12  1399   3000   1514
20 2010/02/19 13  1411   3000   1514
20 2010/02/19 14  1435   3000   1514
20 2010/02/19 15  1469   3000   1514
20 2010/02/19 16  1511   3000   1514
20 2010/02/19 17  1516   3000   1514
20 2010/02/19 18  1522   3000   1514
20 2010/02/19 19  1496   3000   1514
20 2010/02/19 20  1472   3000   1514
20 2010/02/19 21  1420   3000   1514
20 2010/02/19 22  1387   3000   1514
20 2010/02/19 23  1352   3000   1514
20 2010/02/20 00  1350   3000   1514
20 2010/02/20 01  1338   3000   1514
20 2010/02/20 02  1366   3000   1514
20 2010/02/20 03  1399   3000   1514
20 2010/02/20 04  1442   3000   1514
20 2010/02/20 05  1458   3000   1514
20 2010/02/20 06  1467   3000   1514
20 2010/02/20 07  1466   3000   1514
20 2010/02/20 08  1467   3000   1514
20 2010/02/20 09  1443   3000   1514
20 2010/02/20 10  1441   3000   1514
20 2010/02/20 11  1434   3000   1514
20 2010/02/20 12  1437   3000   1514
20 2010/02/20 13  1441   3000   1514
20 2010/02/20 14  1459   3000   1514
20 2010/02/20 15  1474   3000   1514
20 2010/02/20 16  1504   3000   1514
20 2010/02/20 17  1510   3000   1514
20 2010/02/20 18  1515   3000   1514
20 2010/02/20 19  1501   3000   1514
20 2010/02/20 20  1479   3000   1514
20 2010/02/20 21  1445   3000   1514
20 2010/02/20 22  1404   3000   1514
20 2010/02/20 23  1361   3000   1514
20 2010/02/21 00  1349   3000   1514
20 2010/02/21 01  1321   3000   1514
20 2010/02/21 02  1319   3000   1514
20 2010/02/21 03  1332   3000   1514
20 2010/02/21 04  1356   3000   1514
20 2010/02/21 05  1386   3000   1514
20 2010/02/21 06  1412   3000   1514
20 2010/02/21 07  1429   3000   1514
20 2010/02/21 08  1443   3000   1514
20 2010/02/21 09  1436   3000   1514
20 2010/02/21 10  1431   3000   1514
20 2010/02/21 11  1426   3000   1514
20 2010/02/21 12  1432   3000   1514
20 2010/02/21 13  1441   3000   1514
20 2010/02/21 14  1442   3000   1514
20 2010/02/21 15  1463   3000   1514
20 2010/02/21 16  1486   3000   1514
20 2010/02/21 17  1499   3000   1514
20 2010/02/21 18  1510   3000   1514
20 2010/02/21 19  1507   3000   1514
20 2010/02/21 20  1483   3000   1514
20 2010/02/21 21  1459   3000   1514
20 2010/02/21 22  1420   3000   1514
20 2010/02/21 23  1375   3000   1514
20 2010/02/22 00  1350   3000   1514
20 2010/02/22 01  1333   3000   1514
20 2010/02/22 02  1309   3000   1514
20 2010/02/22 03  1310   3000   1514
20 2010/02/22 04  1317   3000   1514
20 2010/02/22 05  1334   3000   1514
20 2010/02/22 06  1361   3000   1514
20 2010/02/22 07  1382   3000   1514
20 2010/02/22 08  1408   3000   1514
20 2010/02/22 09  1427   3000   1514
20 2010/02/22 10  1437   3000   1514
20 2010/02/22 11  1444   3000   1514
20 2010/02/22 12  1458   3000   1514
20 2010/02/22 13  1476   3000   1514
20 2010/02/22 14  1491   3000   1514
20 2010/02/22 15  1513   3000   1514
20 2010/02/22 16  1529   3000   1514
20 2010/02/22 17  1549   3000   1514
20 2010/02/22 18  1568   3000   1514
20 2010/02/22 19  1573   3000   1514
20 2010/02/22 20  1564   3000   1514
20 2010/02/22 21  1557   3000   1514
20 2010/02/22 22  1519   3000   1514
20 2010/02/22 23  1481   3000   1514
20 2010/02/23 00  1462   3000   1514
20 2010/02/23 01  1419   3000   1514
20 2010/02/23 02  1380   3000   1514
20 2010/02/23 03  1371   3000   1514
20 2010/02/23 04  1362   3000   1514
20 2010/02/23 05  1368   3000   1514
20 2010/02/23 06  1392   3000   1514
20 2010/02/23 07  1403   3000   1514
20 2010/02/23 08  1427   3000   1514
20 2010/02/23 09  1456   3000   1514
20 2010/02/23 10  1475   3000   1514
20 2010/02/23 11  1482   3000   1514
20 2010/02/23 12  1503   3000   1514
20 2010/02/23 13  1521   3000   1514
20 2010/02/23 14  1519   3000   1514
20 2010/02/23 15  1528   3000   1514
20 2010/02/23 16  1544   3000   1514
20 2010/02/23 17  1545   3000   1514
20 2010/02/23 18  1563   3000   1514
20 2010/02/23 19  1555   3000   1514
20 2010/02/23 20  1562   3000   1514
20 2010/02/23 21  1556   3000   1514
20 2010/02/23 22  1541   3000   1514
20 2010/02/23 23  1503   3000   1514
20 2010/02/24 00  1476   3000   1514
20 2010/02/24 01  1437   3000   1514
20 2010/02/24 02  1396   3000   1514
20 2010/02/24 03  1363   3000   1514
20 2010/02/24 04  1338   3000   1514
20 2010/02/24 05  1332   3000   1514
20 2010/02/24 06  1325   3000   1514
20 2010/02/24 07  1341   3000   1514
20 2010/02/24 08  1376   3000   1514
20 2010/02/24 09  1394   3000   1514
20 2010/02/24 10  1434   3000   1514
20 2010/02/24 11  1475   3000   1514
20 2010/02/24 12  1496   3000   1514
20 2010/02/24 13  1515   3000   1514
20 2010/02/24 14  1540   3000   1514
20 2010/02/24 15  1528   3000   1514
20 2010/02/24 16  1541   3000   1514
20 2010/02/24 17  1563   3000   1514
20 2010/02/24 18  1561   3000   1514
20 2010/02/24 19  1560   3000   1514
20 2010/02/24 20  1569   3000   1514
20 2010/02/24 21  1573   3000   1514
20 2010/02/24 22  1565   3000   1514
20 2010/02/24 23  1536   3000   1514
20 2010/02/25 00  1512   3000   1514
20 2010/02/25 01  1475   3000   1514
20 2010/02/25 02  1431   3000   1514
20 2010/02/25 03  1387   3000   1514
20 2010/02/25 04  1344   3000   1514
20 2010/02/25 05  1300   3000   1514
20 2010/02/25 06  1288   3000   1514
20 2010/02/25 07  1284   3000   1514
20 2010/02/25 08  1296   3000   1514
20 2010/02/25 09  1338   3000   1514
20 2010/02/25 10  1377   3000   1514
20 2010/02/25 11  1425   3000   1514
20 2010/02/25 12  1469   3000   1514
20 2010/02/25 13  1492   3000   1514
20 2010/02/25 14  1516   3000   1514
20 2010/02/25 15  1519   3000   1514
20 2010/02/25 16  1529   3000   1514
20 2010/02/25 17  1561   3000   1514
20 2010/02/25 18  1555   3000   1514
20 2010/02/25 19  1572   3000   1514
20 2010/02/25 20  1584   3000   1514
20 2010/02/25 21  1612   3000   1514
20 2010/02/25 22  1642   3000   1514
20 2010/02/25 23  1647   3000   1514
20 2010/02/26 00  1643   3000   1514
20 2010/02/26 01  1631   3000   1514
20 2010/02/26 02  1584   3000   1514
20 2010/02/26 03  1561   3000   1514
20 2010/02/26 04  1519   3000   1514
20 2010/02/26 05  1470   3000   1514
20 2010/02/26 06  1451   3000   1514
20 2010/02/26 07  1426   3000   1514
20 2010/02/26 08  1421   3000   1514
20 2010/02/26 09  1448   3000   1514
20 2010/02/26 10  1480   3000   1514
20 2010/02/26 11  1527   3000   1514
20 2010/02/26 12  1557   3000   1514
20 2010/02/26 13  1580   3000   1514
20 2010/02/26 14  1595   3000   1514
20 2010/02/26 15  1570   3000   1514
20 2010/02/26 16  1571   3000   1514
20 2010/02/26 17  1572   3000   1514
20 2010/02/26 18  1543   3000   1514
20 2010/02/26 19  1532   3000   1514
20 2010/02/26 20  1548   3000   1514
20 2010/02/26 21  1554   3000   1514
20 2010/02/26 22  1566   3000   1514
20 2010/02/26 23  1592   3000   1514
20 2010/02/27 00  1594   3000   1514
20 2010/02/27 01  1582   3000   1514
20 2010/02/27 02  1540   3000   1514
20 2010/02/27 03  1495   3000   1514
20 2010/02/27 04  1426   3000   1514
20 2010/02/27 05  1348   3000   1514
20 2010/02/27 06  1296   3000   1514
20 2010/02/27 07  1244   3000   1514
20 2010/02/27 08  1216   3000   1514
20 2010/02/27 09  1220   3000   1514
20 2010/02/27 10  1244   3000   1514
20 2010/02/27 11  1296   3000   1514
20 2010/02/27 12  1345   3000   1514
20 2010/02/27 13  1360   3000   1514
20 2010/02/27 14  1399   3000   1514
20 2010/02/27 15  1412   3000   1514
20 2010/02/27 16  1410   3000   1514
20 2010/02/27 17  1391   3000   1514
20 2010/02/27 18  1372   3000   1514
20 2010/02/27 19  1369   3000   1514
20 2010/02/27 20  1382   3000   1514
20 2010/02/27 21  1409   3000   1514
20 2010/02/27 22  1430   3000   1514
20 2010/02/27 23  1479   3000   1514
20 2010/02/28 00  1529   3000   1514
20 2010/02/28 01  1529   3000   1514
20 2010/02/28 02  1529   3000   1514
20 2010/02/28 03  1532   3000   1514
20 2010/02/28 04  1466   3000   1514
20 2010/02/28 05  1407   3000   1514
20 2010/02/28 06  1329   3000   1514
20 2010/02/28 07  1271   3000   1514
20 2010/02/28 08  1241   3000   1514
20 2010/02/28 09  1204   3000   1514
20 2010/02/28 10  1213   3000   1514
20 2010/02/28 11  1281   3000   1514
20 2010/02/28 12  1329   3000   1514
20 2010/02/28 13  1378   3000   1514
20 2010/02/28 14  1413   3000   1514
20 2010/02/28 15  1420   3000   1514
20 2010/02/28 16  1424   3000   1514
20 2010/02/28 17  1406   3000   1514
20 2010/02/28 18  1386   3000   1514
20 2010/02/28 19  1370   3000   1514
20 2010/02/28 20  1341   3000   1514
20 2010/02/28 21  1342   3000   1514
20 2010/02/28 22  1382   3000   1514
20 2010/02/28 23  1425   3000   1514
20 2010/03/01 00  1484   3000   1514
20 2010/03/01 01  1533   3000   1514
20 2010/03/01 02  1573   3000   1514
20 2010/03/01 03  1556   3000   1514
20 2010/03/01 04  1517   3000   1514
20 2010/03/01 05  1483   3000   1514
20 2010/03/01 06  1408   3000   1514
20 2010/03/01 07  1326   3000   1514
20 2010/03/01 08  1296   3000   1514
20 2010/03/01 09  1255   3000   1514
20 2010/03/01 10  1221   3000   1514
20 2010/03/01 11  1285   3000   1514
20 2010/03/01 12  1337   3000   1514
20 2010/03/01 13  1379   3000   1514
20 2010/03/01 14  1456   3000   1514
20 2010/03/01 15  1468   3000   1514
20 2010/03/01 16  1469   3000   1514
20 2010/03/01 17  1475   3000   1514
20 2010/03/01 18  1437   3000   1514
20 2010/03/01 19  1422   3000   1514
20 2010/03/01 20  1399   3000   1514
20 2010/03/01 21  1394   3000   1514
20 2010/03/01 22  1391   3000   1514
20 2010/03/01 23  1407   3000   1514
20 2010/03/02 00  1444   3000   1514
20 2010/03/02 01  1524   3000   1514
20 2010/03/02 02  1535   3000   1514
20 2010/03/02 03  1561   3000   1514
20 2010/03/02 04  1538   3000   1514
20 2010/03/02 05  1506   3000   1514
20 2010/03/02 06  1438   3000   1514
20 2010/03/02 07  1374   3000   1514
20 2010/03/02 08  1291   3000   1514
20 2010/03/02 09  1282   3000   1514
20 2010/03/02 10  1251   3000   1514
20 2010/03/02 11  1226   3000   1514
20 2010/03/02 12  1272   3000   1514
20 2010/03/02 13  1353   3000   1514
20 2010/03/02 14  1388   3000   1514
20 2010/03/02 15  1428   3000   1514
20 2010/03/02 16  1425   3000   1514
20 2010/03/02 17  1450   3000   1514
20 2010/03/02 18  1411   3000   1514
20 2010/03/02 19  1356   3000   1514
20 2010/03/02 20  1315   3000   1514
20 2010/03/02 21  1306   3000   1514
20 2010/03/02 22  1291   3000   1514
20 2010/03/02 23  1300   3000   1514
20 2010/03/03 00  1318   3000   1514
20 2010/03/03 01  1389   3000   1514
20 2010/03/03 02  1464   3000   1514
20 2010/03/03 03  1522   3000   1514
20 2010/03/03 04  1549   3000   1514
20 2010/03/03 05  1536   3000   1514
20 2010/03/03 06  1531   3000   1514
20 2010/03/03 07  1509   3000   1514
20 2010/03/03 08  1435   3000   1514
20 2010/03/03 09  1370   3000   1514
20 2010/03/03 10  1372   3000   1514
20 2010/03/03 11  1331   3000   1514
20 2010/03/03 12  1320   3000   1514
20 2010/03/03 13  1369   3000   1514
20 2010/03/03 14  1416   3000   1514
20 2010/03/03 15  1437   3000   1514
20 2010/03/03 16  1447   3000   1514
20 2010/03/03 17  1430   3000   1514
20 2010/03/03 18  1440   3000   1514
20 2010/03/03 19  1353   3000   1514
20 2010/03/03 20  1304   3000   1514
20 2010/03/03 21  1234   3000   1514
20 2010/03/03 22  1188   3000   1514
20 2010/03/03 23  1164   3000   1514
20 2010/03/04 00  1178   3000   1514
20 2010/03/04 01  1172   3000   1514
20 2010/03/04 02  1272   3000   1514
20 2010/03/04 03  1334   3000   1514
20 2010/03/04 04  1366   3000   1514
20 2010/03/04 05  1371   3000   1514
20 2010/03/04 06  1383   3000   1514
20 2010/03/04 07  1332   3000   1514
20 2010/03/04 08  1349   3000   1514
20 2010/03/04 09  1292   3000   1514
20 2010/03/04 10  1252   3000   1514
20 2010/03/04 11  1263   3000   1514
20 2010/03/04 12  1246   3000   1514
20 2010/03/04 13  1303   3000   1514
20 2010/03/04 14  1362   3000   1514
20 2010/03/04 15  1403   3000   1514
20 2010/03/04 16  1464   3000   1514
20 2010/03/04 17  1490   3000   1514
20 2010/03/04 18  1452   3000   1514
20 2010/03/04 19  1463   3000   1514
20 2010/03/04 20  1425   3000   1514
20 2010/03/04 21  1379   3000   1514
20 2010/03/04 22  1332   3000   1514
20 2010/03/04 23  1286   3000   1514
20 2010/03/05 00  1286   3000   1514
20 2010/03/05 01  1306   3000   1514
20 2010/03/05 02  1329   3000   1514
20 2010/03/05 03  1400   3000   1514
20 2010/03/05 04  1446   3000   1514
20 2010/03/05 05  1490   3000   1514
20 2010/03/05 06  1488   3000   1514
20 2010/03/05 07  1494   3000   1514
20 2010/03/05 08  1489   3000   1514
20 2010/03/05 09  1471   3000   1514
20 2010/03/05 10  1434   3000   1514
20 2010/03/05 11  1436   3000   1514
20 2010/03/05 12  1409   3000   1514
20 2010/03/05 13  1433   3000   1514
20 2010/03/05 14  1472   3000   1514
20 2010/03/05 15  1478   3000   1514
20 2010/03/05 16  1500   3000   1514
20 2010/03/05 17  1572   3000   1514
20 2010/03/05 18  1529   3000   1514
20 2010/03/05 19  1492   3000   1514
20 2010/03/05 20  1464   3000   1514
20 2010/03/05 21  1427   3000   1514
20 2010/03/05 22  1352   3000   1514
20 2010/03/05 23  1360   3000   1514
20 2010/03/06 00  1291   3000   1514
20 2010/03/06 01  1302   3000   1514
20 2010/03/06 02  1280   3000   1514
20 2010/03/06 03  1313   3000   1514
20 2010/03/06 04  1383   3000   1514
20 2010/03/06 05  1403   3000   1514
20 2010/03/06 06  1433   3000   1514
20 2010/03/06 07  1456   3000   1514
20 2010/03/06 08  1457   3000   1514
20 2010/03/06 09  1466   3000   1514
20 2010/03/06 10  1438   3000   1514
20 2010/03/06 11  1452   3000   1514
20 2010/03/06 12  1438   3000   1514
20 2010/03/06 13  1422   3000   1514
20 2010/03/06 14  1460   3000   1514
20 2010/03/06 15  1511   3000   1514
20 2010/03/06 16  1471   3000   1514
20 2010/03/06 17  1497   3000   1514
20 2010/03/06 18  1529   3000   1514
20 2010/03/06 19  1479   3000   1514
20 2010/03/06 20  1428   3000   1514
20 2010/03/06 21  1444   3000   1514
20 2010/03/06 22  1337   3000   1514
20 2010/03/06 23  1280   3000   1514
20 2010/03/07 00  1295   3000   1514
20 2010/03/07 01  1240   3000   1514
20 2010/03/07 02  1190   3000   1514
20 2010/03/07 03  1242   3000   1514
20 2010/03/07 04  1224   3000   1514
20 2010/03/07 05  1208   3000   1514
20 2010/03/07 06  1228   3000   1514
20 2010/03/07 07  1280   3000   1514
20 2010/03/07 08  1287   3000   1514
20 2010/03/07 09  1289   3000   1514
20 2010/03/07 10  1303   3000   1514
20 2010/03/07 11  1326   3000   1514
20 2010/03/07 12  1294   3000   1514
20 2010/03/07 13  1311   3000   1514
20 2010/03/07 14  1368   3000   1514
20 2010/03/07 15  1343   3000   1514
20 2010/03/07 16  1350   3000   1514
20 2010/03/07 17  1376   3000   1514
20 2010/03/07 18  1379   3000   1514
20 2010/03/07 19  1358   3000   1514
20 2010/03/07 20  1370   3000   1514
20 2010/03/07 21  1359   3000   1514
20 2010/03/07 22  1292   3000   1514
20 2010/03/07 23  1253   3000   1514
20 2010/03/08 00  1235   3000   1514
20 2010/03/08 01  1172   3000   1514
20 2010/03/08 02  1151   3000   1514
20 2010/03/08 03  1151   3000   1514
20 2010/03/08 04  1136   3000   1514
20 2010/03/08 05  1139   3000   1514
20 2010/03/08 06  1154   3000   1514
20 2010/03/08 07  1170   3000   1514
20 2010/03/08 08  1195   3000   1514
20 2010/03/08 09  1201   3000   1514
20 2010/03/08 10  1229   3000   1514
20 2010/03/08 11  1249   3000   1514
20 2010/03/08 12  1260   3000   1514
20 2010/03/08 13  1286   3000   1514
20 2010/03/08 14  1296   3000   1514
20 2010/03/08 15  1292   3000   1514
20 2010/03/08 16  1297   3000   1514
20 2010/03/08 17  1299   3000   1514
20 2010/03/08 18  1331   3000   1514
20 2010/03/08 19  1327   3000   1514
20 2010/03/08 20  1267   3000   1514
20 2010/03/08 21  1277   3000   1514
20 2010/03/08 22  1290   3000   1514
20 2010/03/08 23  1191   3000   1514
20 2010/03/09 00  1203   3000   1514
20 2010/03/09 01  1197   3000   1514
20 2010/03/09 02  1130   3000   1514
20 2010/03/09 03  1107   3000   1514
20 2010/03/09 04  1126   3000   1514
20 2010/03/09 05  1086   3000   1514
20 2010/03/09 06  1108   3000   1514
20 2010/03/09 07  1116   3000   1514
20 2010/03/09 08  1136   3000   1514
20 2010/03/09 09  1151   3000   1514
20 2010/03/09 10  1219   3000   1514
20 2010/03/09 11  1239   3000   1514
20 2010/03/09 12  1248   3000   1514
20 2010/03/09 13  1270   3000   1514
20 2010/03/09 14  1298   3000   1514
20 2010/03/09 15  1323   3000   1514
20 2010/03/09 16  1341   3000   1514
20 2010/03/09 17  1370   3000   1514
20 2010/03/09 18  1372   3000   1514
20 2010/03/09 19  1379   3000   1514
20 2010/03/09 20  1411   3000   1514
20 2010/03/09 21  1415   3000   1514
20 2010/03/09 22  1417   3000   1514
20 2010/03/09 23  1417   3000   1514
20 2010/03/10 00  1400   3000   1514
20 2010/03/10 01  1400   3000   1514
20 2010/03/10 02  1371   3000   1514
20 2010/03/10 03  1382   3000   1514
20 2010/03/10 04  1371   3000   1514
20 2010/03/10 05  1371   3000   1514
20 2010/03/10 06  1333   3000   1514
20 2010/03/10 07  1362   3000   1514
20 2010/03/10 08  1360   3000   1514
20 2010/03/10 09  1415   3000   1514
20 2010/03/10 10  1445   3000   1514
20 2010/03/10 11  1484   3000   1514
20 2010/03/10 12  1516   3000   1514
20 2010/03/10 13  1542   3000   1514
20 2010/03/10 14  1555   3000   1514
20 2010/03/10 15  1588   3000   1514
20 2010/03/10 16  1579   3000   1514
20 2010/03/10 17  1596   3000   1514
20 2010/03/10 18  1582   3000   1514
20 2010/03/10 19  1587   3000   1514
20 2010/03/10 20  1587   3000   1514
20 2010/03/10 21  1578   3000   1514
20 2010/03/10 22  1565   3000   1514
20 2010/03/10 23  1549   3000   1514
20 2010/03/11 00  1515   3000   1514
20 2010/03/11 01  1490   3000   1514
20 2010/03/11 02  1455   3000   1514
20 2010/03/11 03  1409   3000   1514
20 2010/03/11 04  1378   3000   1514
20 2010/03/11 05  1342   3000   1514
20 2010/03/11 06  1309   3000   1514
20 2010/03/11 07  1303   3000   1514
20 2010/03/11 08  1300   3000   1514
20 2010/03/11 09  1297   3000   1514
20 2010/03/11 10  1328   3000   1514
20 2010/03/11 11  1354   3000   1514
20 2010/03/11 12  1367   3000   1514
20 2010/03/11 13  1382   3000   1514
20 2010/03/11 14  1391   3000   1514
20 2010/03/11 15  1384   3000   1514
20 2010/03/11 16  1392   3000   1514
20 2010/03/11 17  1383   3000   1514
20 2010/03/11 18  1386   3000   1514
20 2010/03/11 19  1385   3000   1514
20 2010/03/11 20  1392   3000   1514
20 2010/03/11 21  1386   3000   1514
20 2010/03/11 22  1395   3000   1514
20 2010/03/11 23  1397   3000   1514
20 2010/03/12 00  1394   3000   1514
20 2010/03/12 01  1381   3000   1514
20 2010/03/12 02  1351   3000   1514
20 2010/03/12 03  1315   3000   1514
20 2010/03/12 04  1294   3000   1514
20 2010/03/12 05  1261   3000   1514
20 2010/03/12 06  1235   3000   1514
20 2010/03/12 07  1218   3000   1514
20 2010/03/12 08  1209   3000   1514
20 2010/03/12 09  1222   3000   1514
20 2010/03/12 10  1238   3000   1514
20 2010/03/12 11  1271   3000   1514
20 2010/03/12 12  1299   3000   1514
20 2010/03/12 13  1326   3000   1514
20 2010/03/12 14  1340   3000   1514
20 2010/03/12 15  1344   3000   1514
20 2010/03/12 16  1353   3000   1514
20 2010/03/12 17  1370   3000   1514
20 2010/03/12 18  1365   3000   1514
20 2010/03/12 19  1372   3000   1514
20 2010/03/12 20  1388   3000   1514
20 2010/03/12 21  1414   3000   1514
20 2010/03/12 22  1424   3000   1514
20 2010/03/12 23  1449   3000   1514
20 2010/03/13 00  1453   3000   1514
20 2010/03/13 01  1475   3000   1514
20 2010/03/13 02  1480   3000   1514
20 2010/03/13 03  1466   3000   1514
20 2010/03/13 04  1440   3000   1514
20 2010/03/13 05  1401   3000   1514
20 2010/03/13 06  1377   3000   1514
20 2010/03/13 07  1341   3000   1514
20 2010/03/13 08  1321   3000   1514
20 2010/03/13 09  1309   3000   1514
20 2010/03/13 10  1307   3000   1514
20 2010/03/13 11  1321   3000   1514
20 2010/03/13 12  1338   3000   1514
20 2010/03/13 13  1347   3000   1514
20 2010/03/13 14  1343   3000   1514
20 2010/03/13 15  1343   3000   1514
20 2010/03/13 16  1323   3000   1514
20 2010/03/13 17  1300   3000   1514
20 2010/03/13 18  1274   3000   1514
20 2010/03/13 19  1259   3000   1514
20 2010/03/13 20  1239   3000   1514
20 2010/03/13 21  1245   3000   1514
20 2010/03/13 22  1259   3000   1514
20 2010/03/13 23  1281   3000   1514
20 2010/03/14 00  1278   3000   1514
20 2010/03/14 01  1292   3000   1514
20 2010/03/14 02  1301   3000   1514
20 2010/03/14 03  1281   3000   1514
20 2010/03/14 04  1236   3000   1514
20 2010/03/14 05  1190   3000   1514
20 2010/03/14 06  1153   3000   1514
20 2010/03/14 07  1121   3000   1514
20 2010/03/14 08  1108   3000   1514
20 2010/03/14 09  1109   3000   1514
20 2010/03/14 10  1114   3000   1514
20 2010/03/14 11  1153   3000   1514
20 2010/03/14 12  1172   3000   1514
20 2010/03/14 13  1209   3000   1514
20 2010/03/14 14  1220   3000   1514
20 2010/03/14 15  1226   3000   1514
20 2010/03/14 16  1231   3000   1514
20 2010/03/14 17  1208   3000   1514
20 2010/03/14 18  1174   3000   1514
20 2010/03/14 19  1169   3000   1514
20 2010/03/14 20  1162   3000   1514
20 2010/03/14 21  1170   3000   1514
20 2010/03/14 22  1208   3000   1514
20 2010/03/14 23  1232   3000   1514
20 2010/03/15 00  1253   3000   1514
20 2010/03/15 01  1296   3000   1514
20 2010/03/15 02  1298   3000   1514
20 2010/03/15 03  1288   3000   1514
20 2010/03/15 04  1274   3000   1514
20 2010/03/15 05  1255   3000   1514
20 2010/03/15 06  1218   3000   1514
20 2010/03/15 07  1190   3000   1514
20 2010/03/15 08  1171   3000   1514
20 2010/03/15 09  1162   3000   1514
20 2010/03/15 10  1186   3000   1514
20 2010/03/15 11  1217   3000   1514
20 2010/03/15 12  1274   3000   1514
20 2010/03/15 13  1321   3000   1514
20 2010/03/15 14  1344   3000   1514
20 2010/03/15 15  1361   3000   1514
20 2010/03/15 16  1397   3000   1514
20 2010/03/15 17  1374   3000   1514
20 2010/03/15 18  1369   3000   1514
20 2010/03/15 19  1375   3000   1514
20 2010/03/15 20  1369   3000   1514
20 2010/03/15 21  1371   3000   1514
20 2010/03/15 22  1395   3000   1514
20 2010/03/15 23  1435   3000   1514
20 2010/03/16 00  1486   3000   1514
20 2010/03/16 01  1559   3000   1514
20 2010/03/16 02  1573   3000   1514
20 2010/03/16 03  1584   3000   1514
20 2010/03/16 04  1598   3000   1514
20 2010/03/16 05  1561   3000   1514
20 2010/03/16 06  1500   3000   1514
20 2010/03/16 07  1466   3000   1514
20 2010/03/16 08  1404   3000   1514
20 2010/03/16 09  1402   3000   1514
20 2010/03/16 10  1423   3000   1514
20 2010/03/16 11  1440   3000   1514
20 2010/03/16 12  1458   3000   1514
20 2010/03/16 13  1511   3000   1514
20 2010/03/16 14  1535   3000   1514
20 2010/03/16 15  1540   3000   1514
20 2010/03/16 16  1545   3000   1514
20 2010/03/16 17  1523   3000   1514
20 2010/03/16 18  1484   3000   1514
20 2010/03/16 19  1441   3000   1514
20 2010/03/16 20  1394   3000   1514
20 2010/03/16 21  1367   3000   1514
20 2010/03/16 22  1349   3000   1514
20 2010/03/16 23  1355   3000   1514
20 2010/03/17 00  1374   3000   1514
20 2010/03/17 01  1420   3000   1514
20 2010/03/17 02  1451   3000   1514
20 2010/03/17 03  1452   3000   1514
20 2010/03/17 04  1450   3000   1514
20 2010/03/17 05  1426   3000   1514
20 2010/03/17 06  1389   3000   1514
20 2010/03/17 07  1358   3000   1514
20 2010/03/17 08  1310   3000   1514
20 2010/03/17 09  1285   3000   1514
20 2010/03/17 10  1269   3000   1514
20 2010/03/17 11  1269   3000   1514
20 2010/03/17 12  1308   3000   1514
20 2010/03/17 13  1346   3000   1514
20 2010/03/17 14  1384   3000   1514
20 2010/03/17 15  1395   3000   1514
20 2010/03/17 16  1387   3000   1514
20 2010/03/17 17  1377   3000   1514
20 2010/03/17 18  1335   3000   1514
20 2010/03/17 19  1303   3000   1514
20 2010/03/17 20  1264   3000   1514
20 2010/03/17 21  1227   3000   1514
20 2010/03/17 22  1220   3000   1514
20 2010/03/17 23  1216   3000   1514
20 2010/03/18 00  1241   3000   1514
20 2010/03/18 01  1288   3000   1514
20 2010/03/18 02  1341   3000   1514
20 2010/03/18 03  1368   3000   1514
20 2010/03/18 04  1387   3000   1514
20 2010/03/18 05  1374   3000   1514
20 2010/03/18 06  1355   3000   1514
20 2010/03/18 07  1328   3000   1514
20 2010/03/18 08  1295   3000   1514
20 2010/03/18 09  1276   3000   1514
20 2010/03/18 10  1257   3000   1514
20 2010/03/18 11  1273   3000   1514
20 2010/03/18 12  1279   3000   1514
20 2010/03/18 13  1305   3000   1514
20 2010/03/18 14  1347   3000   1514
20 2010/03/18 15  1372   3000   1514
20 2010/03/18 16  1362   3000   1514
20 2010/03/18 17  1350   3000   1514
20 2010/03/18 18  1320   3000   1514
20 2010/03/18 19  1287   3000   1514
20 2010/03/18 20  1237   3000   1514
20 2010/03/18 21  1191   3000   1514
20 2010/03/18 22  1177   3000   1514
20 2010/03/18 23  1171   3000   1514
20 2010/03/19 00  1193   3000   1514
20 2010/03/19 01  1239   3000   1514
20 2010/03/19 02  1268   3000   1514
20 2010/03/19 03  1321   3000   1514
20 2010/03/19 04  1342   3000   1514
20 2010/03/19 05  1351   3000   1514
20 2010/03/19 06  1348   3000   1514
20 2010/03/19 07  1330   3000   1514
20 2010/03/19 08  1294   3000   1514
20 2010/03/19 09  1273   3000   1514
20 2010/03/19 10  1258   3000   1514
20 2010/03/19 11  1276   3000   1514
20 2010/03/19 12  1288   3000   1514
20 2010/03/19 13  1309   3000   1514
20 2010/03/19 14  1352   3000   1514
20 2010/03/19 15  1387   3000   1514
20 2010/03/19 16  1385   3000   1514
20 2010/03/19 17  1403   3000   1514
20 2010/03/19 18  1374   3000   1514
20 2010/03/19 19  1348   3000   1514
20 2010/03/19 20  1308   3000   1514
20 2010/03/19 21  1266   3000   1514
20 2010/03/19 22  1241   3000   1514
20 2010/03/19 23  1242   3000   1514
20 2010/03/20 00  1245   3000   1514
20 2010/03/20 01  1282   3000   1514
20 2010/03/20 02  1322   3000   1514
20 2010/03/20 03  1393   3000   1514
20 2010/03/20 04  1437   3000   1514
20 2010/03/20 05  1454   3000   1514
20 2010/03/20 06  1473   3000   1514
20 2010/03/20 07  1464   3000   1514
20 2010/03/20 08  1454   3000   1514
20 2010/03/20 09  1459   3000   1514
20 2010/03/20 10  1439   3000   1514
20 2010/03/20 11  1440   3000   1514
20 2010/03/20 12  1452   3000   1514
20 2010/03/20 13  1476   3000   1514
20 2010/03/20 14  1501   3000   1514
20 2010/03/20 15  1566   3000   1514
20 2010/03/20 16  1577   3000   1514
20 2010/03/20 17  1590   3000   1514
20 2010/03/20 18  1563   3000   1514
20 2010/03/20 19  1535   3000   1514
20 2010/03/20 20  1521   3000   1514
20 2010/03/20 21  1476   3000   1514
20 2010/03/20 22  1447   3000   1514
20 2010/03/20 23  1467   3000   1514
20 2010/03/21 00  1467   3000   1514
20 2010/03/21 01  1441   3000   1514
20 2010/03/21 02  1509   3000   1514
20 2010/03/21 03  1570   3000   1514
20 2010/03/21 04  1545   3000   1514
20 2010/03/21 05  1578   3000   1514
20 2010/03/21 06  1623   3000   1514
20 2010/03/21 07  1638   3000   1514
20 2010/03/21 08  1617   3000   1514
20 2010/03/21 09  1614   3000   1514
20 2010/03/21 10  1594   3000   1514
20 2010/03/21 11  1601   3000   1514
20 2010/03/21 12  1611   3000   1514
20 2010/03/21 13  1591   3000   1514
20 2010/03/21 14  1583   3000   1514
20 2010/03/21 15  1605   3000   1514
20 2010/03/21 16  1625   3000   1514
20 2010/03/21 17  1604   3000   1514
20 2010/03/21 18  1598   3000   1514
20 2010/03/21 19  1566   3000   1514
20 2010/03/21 20  1519   3000   1514
20 2010/03/21 21  1459   3000   1514
20 2010/03/21 22  1391   3000   1514
20 2010/03/21 23  1349   3000   1514
20 2010/03/22 00  1347   3000   1514
20 2010/03/22 01  1299   3000   1514
20 2010/03/22 02  1303   3000   1514
20 2010/03/22 03  1333   3000   1514
20 2010/03/22 04  1351   3000   1514
20 2010/03/22 05  1401   3000   1514
20 2010/03/22 06  1408   3000   1514
20 2010/03/22 07  1431   3000   1514
20 2010/03/22 08  1459   3000   1514
20 2010/03/22 09  1435   3000   1514
20 2010/03/22 10  1409   3000   1514
20 2010/03/22 11  1444   3000   1514
20 2010/03/22 12  1425   3000   1514
20 2010/03/22 13  1415   3000   1514
20 2010/03/22 14  1432   3000   1514
20 2010/03/22 15  1465   3000   1514
20 2010/03/22 16  1470   3000   1514
20 2010/03/22 17  1472   3000   1514
20 2010/03/22 18  1482   3000   1514
20 2010/03/22 19  1468   3000   1514
20 2010/03/22 20  1441   3000   1514
20 2010/03/22 21  1412   3000   1514
20 2010/03/22 22  1332   3000   1514
20 2010/03/22 23  1301   3000   1514
20 2010/03/23 00  1297   3000   1514
20 2010/03/23 01  1261   3000   1514
20 2010/03/23 02  1255   3000   1514
20 2010/03/23 03  1258   3000   1514
20 2010/03/23 04  1283   3000   1514
20 2010/03/23 05  1301   3000   1514
20 2010/03/23 06  1342   3000   1514
20 2010/03/23 07  1375   3000   1514
20 2010/03/23 08  1394   3000   1514
20 2010/03/23 09  1396   3000   1514
20 2010/03/23 10  1422   3000   1514
20 2010/03/23 11  1416   3000   1514
20 2010/03/23 12  1431   3000   1514
20 2010/03/23 13  1446   3000   1514
20 2010/03/23 14  1437   3000   1514
20 2010/03/23 15  1470   3000   1514
20 2010/03/23 16  1473   3000   1514
20 2010/03/23 17  1473   3000   1514
20 2010/03/23 18  1490   3000   1514
20 2010/03/23 19  1476   3000   1514
20 2010/03/23 20  1474   3000   1514
20 2010/03/23 21  1445   3000   1514
20 2010/03/23 22  1403   3000   1514
20 2010/03/23 23  1351   3000   1514
20 2010/03/24 00  1320   3000   1514
20 2010/03/24 01  1266   3000   1514
20 2010/03/24 02  1270   3000   1514
20 2010/03/24 03  1242   3000   1514
20 2010/03/24 04  1226   3000   1514
20 2010/03/24 05  1253   3000   1514
20 2010/03/24 06  1276   3000   1514
20 2010/03/24 07  1286   3000   1514
20 2010/03/24 08  1312   3000   1514
20 2010/03/24 09  1323   3000   1514
20 2010/03/24 10  1372   3000   1514
20 2010/03/24 11  1362   3000   1514
20 2010/03/24 12  1371   3000   1514
20 2010/03/24 13  1406   3000   1514
20 2010/03/24 14  1398   3000   1514
20 2010/03/24 15  1398   3000   1514
20 2010/03/24 16  1435   3000   1514
20 2010/03/24 17  1399   3000   1514
20 2010/03/24 18  1414   3000   1514
20 2010/03/24 19  1459   3000   1514
20 2010/03/24 20  1421   3000   1514
20 2010/03/24 21  1397   3000   1514
20 2010/03/24 22  1433   3000   1514
20 2010/03/24 23  1390   3000   1514
20 2010/03/25 00  1322   3000   1514
20 2010/03/25 01  1306   3000   1514
20 2010/03/25 02  1300   3000   1514
20 2010/03/25 03  1266   3000   1514
20 2010/03/25 04  1239   3000   1514
20 2010/03/25 05  1243   3000   1514
20 2010/03/25 06  1285   3000   1514
20 2010/03/25 07  1319   3000   1514
20 2010/03/25 08  1304   3000   1514
20 2010/03/25 09  1337   3000   1514
20 2010/03/25 10  1410   3000   1514
20 2010/03/25 11  1424   3000   1514
20 2010/03/25 12  1432   3000   1514
20 2010/03/25 13  1461   3000   1514
20 2010/03/25 14  1458   3000   1514
20 2010/03/25 15  1473   3000   1514
20 2010/03/25 16  1493   3000   1514
20 2010/03/25 17  1454   3000   1514
20 2010/03/25 18  1472   3000   1514
20 2010/03/25 19  1517   3000   1514
20 2010/03/25 20  1494   3000   1514
20 2010/03/25 21  1495   3000   1514
20 2010/03/25 22  1491   3000   1514
20 2010/03/25 23  1492   3000   1514
20 2010/03/26 00  1437   3000   1514
20 2010/03/26 01  1388   3000   1514
20 2010/03/26 02  1378   3000   1514
20 2010/03/26 03  1354   3000   1514
20 2010/03/26 04  1286   3000   1514
20 2010/03/26 05  1261   3000   1514
20 2010/03/26 06  1253   3000   1514
20 2010/03/26 07  1272   3000   1514
20 2010/03/26 08  1259   3000   1514
20 2010/03/26 09  1302   3000   1514
20 2010/03/26 10  1340   3000   1514
20 2010/03/26 11  1362   3000   1514
20 2010/03/26 12  1366   3000   1514
20 2010/03/26 13  1400   3000   1514
20 2010/03/26 14  1388   3000   1514
20 2010/03/26 15  1404   3000   1514
20 2010/03/26 16  1389   3000   1514
20 2010/03/26 17  1381   3000   1514
20 2010/03/26 18  1391   3000   1514
20 2010/03/26 19  1386   3000   1514
20 2010/03/26 20  1385   3000   1514
20 2010/03/26 21  1390   3000   1514
20 2010/03/26 22  1402   3000   1514
20 2010/03/26 23  1413   3000   1514
20 2010/03/27 00  1382   3000   1514
20 2010/03/27 01  1359   3000   1514
20 2010/03/27 02  1337   3000   1514
20 2010/03/27 03  1300   3000   1514
20 2010/03/27 04  1243   3000   1514
20 2010/03/27 05  1227   3000   1514
20 2010/03/27 06  1206   3000   1514
20 2010/03/27 07  1215   3000   1514
20 2010/03/27 08  1217   3000   1514
20 2010/03/27 09  1244   3000   1514
20 2010/03/27 10  1289   3000   1514
20 2010/03/27 11  1336   3000   1514
20 2010/03/27 12  1353   3000   1514
20 2010/03/27 13  1364   3000   1514
20 2010/03/27 14  1363   3000   1514
20 2010/03/27 15  1379   3000   1514
20 2010/03/27 16  1337   3000   1514
20 2010/03/27 17  1326   3000   1514
20 2010/03/27 18  1327   3000   1514
20 2010/03/27 19  1317   3000   1514
20 2010/03/27 20  1311   3000   1514
20 2010/03/27 21  1329   3000   1514
20 2010/03/27 22  1355   3000   1514
20 2010/03/27 23  1390   3000   1514
20 2010/03/28 00  1397   3000   1514
20 2010/03/28 01  1388   3000   1514
20 2010/03/28 02  1370   3000   1514
20 2010/03/28 03  1321   3000   1514
20 2010/03/28 04  1295   3000   1514
20 2010/03/28 05  1252   3000   1514
20 2010/03/28 06  1207   3000   1514
20 2010/03/28 07  1189   3000   1514
20 2010/03/28 08  1181   3000   1514
20 2010/03/28 09  1192   3000   1514
20 2010/03/28 10  1235   3000   1514
20 2010/03/28 11  1291   3000   1514
20 2010/03/28 12  1336   3000   1514
20 2010/03/28 13  1364   3000   1514
20 2010/03/28 14  1359   3000   1514
20 2010/03/28 15  1357   3000   1514
20 2010/03/28 16  1343   3000   1514
20 2010/03/28 17  1310   3000   1514
20 2010/03/28 18  1294   3000   1514
20 2010/03/28 19  1289   3000   1514
20 2010/03/28 20  1284   3000   1514
20 2010/03/28 21  1292   3000   1514
20 2010/03/28 22  1340   3000   1514
20 2010/03/28 23  1387   3000   1514
20 2010/03/29 00  1431   3000   1514
20 2010/03/29 01  1449   3000   1514
20 2010/03/29 02  1454   3000   1514
20 2010/03/29 03  1425   3000   1514
20 2010/03/29 04  1388   3000   1514
20 2010/03/29 05  1338   3000   1514
20 2010/03/29 06  1275   3000   1514
20 2010/03/29 07  1241   3000   1514
20 2010/03/29 08  1213   3000   1514
20 2010/03/29 09  1205   3000   1514
20 2010/03/29 10  1225   3000   1514
20 2010/03/29 11  1271   3000   1514
20 2010/03/29 12  1329   3000   1514
20 2010/03/29 13  1363   3000   1514
20 2010/03/29 14  1366   3000   1514
20 2010/03/29 15  1365   3000   1514
20 2010/03/29 16  1335   3000   1514
20 2010/03/29 17  1294   3000   1514
20 2010/03/29 18  1258   3000   1514
20 2010/03/29 19  1217   3000   1514
20 2010/03/29 20  1201   3000   1514
20 2010/03/29 21  1205   3000   1514
20 2010/03/29 22  1223   3000   1514
20 2010/03/29 23  1266   3000   1514
20 2010/03/30 00  1323   3000   1514
20 2010/03/30 01  1371   3000   1514
20 2010/03/30 02  1389   3000   1514
20 2010/03/30 03  1381   3000   1514
20 2010/03/30 04  1343   3000   1514
20 2010/03/30 05  1305   3000   1514
20 2010/03/30 06  1247   3000   1514
20 2010/03/30 07  1204   3000   1514
20 2010/03/30 08  1168   3000   1514
20 2010/03/30 09  1163   3000   1514
20 2010/03/30 10  1155   3000   1514
20 2010/03/30 11  1188   3000   1514
20 2010/03/30 12  1240   3000   1514
20 2010/03/30 13  1296   3000   1514
20 2010/03/30 14  1308   3000   1514
20 2010/03/30 15  1304   3000   1514
20 2010/03/30 16  1282   3000   1514
20 2010/03/30 17  1240   3000   1514
20 2010/03/30 18  1188   3000   1514
20 2010/03/30 19  1137   3000   1514
20 2010/03/30 20  1111   3000   1514
20 2010/03/30 21  1093   3000   1514
20 2010/03/30 22  1094   3000   1514
20 2010/03/30 23  1137   3000   1514
20 2010/03/31 00  1181   3000   1514
20 2010/03/31 01  1278   3000   1514
20 2010/03/31 02  1321   3000   1514
20 2010/03/31 03  1343   3000   1514
20 2010/03/31 04  1357   3000   1514
20 2010/03/31 05  1350   3000   1514
20 2010/03/31 06  1300   3000   1514
20 2010/03/31 07  1250   3000   1514
20 2010/03/31 08  1224   3000   1514
20 2010/03/31 09  1213   3000   1514
20 2010/03/31 10  1207   3000   1514
20 2010/03/31 11  1233   3000   1514
20 2010/03/31 12  1284   3000   1514
20 2010/03/31 13  1337   3000   1514
20 2010/03/31 14  1385   3000   1514
20 2010/03/31 15  1392   3000   1514
20 2010/03/31 16  1385   3000   1514
20 2010/03/31 17  1362   3000   1514
20 2010/03/31 18  1313   3000   1514
20 2010/03/31 19  1252   3000   1514
20 2010/03/31 20  1211   3000   1514
20 2010/03/31 21  1166   3000   1514
20 2010/03/31 22  1172   3000   1514
20 2010/03/31 23  1183   3000   1514
20 2010/04/01 00  1234   3000   1514
20 2010/04/01 01  1305   3000   1514
20 2010/04/01 02  1384   3000   1514
20 2010/04/01 03  1427   3000   1514
20 2010/04/01 04  1439   3000   1514
20 2010/04/01 05  1464   3000   1514
20 2010/04/01 06  1453   3000   1514
20 2010/04/01 07  1423   3000   1514
20 2010/04/01 08  1405   3000   1514
20 2010/04/01 09  1384   3000   1514
20 2010/04/01 10  1366   3000   1514
20 2010/04/01 11  1391   3000   1514
20 2010/04/01 12  1424   3000   1514
20 2010/04/01 13  1475   3000   1514
20 2010/04/01 14  1534   3000   1514
20 2010/04/01 15  1559   3000   1514
20 2010/04/01 16  1571   3000   1514
20 2010/04/01 17  1551   3000   1514
20 2010/04/01 18  1540   3000   1514
20 2010/04/01 19  1477   3000   1514
20 2010/04/01 20  1421   3000   1514
20 2010/04/01 21  1380   3000   1514
20 2010/04/01 22  1368   3000   1514
20 2010/04/01 23  1361   3000   1514
20 2010/04/02 00  1360   3000   1514
20 2010/04/02 01  1424   3000   1514
20 2010/04/02 02  1495   3000   1514
20 2010/04/02 03  1542   3000   1514
20 2010/04/02 04  1568   3000   1514
20 2010/04/02 05  1593   3000   1514
20 2010/04/02 06  1584   3000   1514
20 2010/04/02 07  1559   3000   1514
20 2010/04/02 08  1520   3000   1514
20 2010/04/02 09  1471   3000   1514
20 2010/04/02 10  1463   3000   1514
20 2010/04/02 11  1456   3000   1514
20 2010/04/02 12  1460   3000   1514
20 2010/04/02 13  1493   3000   1514
20 2010/04/02 14  1548   3000   1514
20 2010/04/02 15  1568   3000   1514
20 2010/04/02 16  1582   3000   1514
20 2010/04/02 17  1574   3000   1514
20 2010/04/02 18  1554   3000   1514
20 2010/04/02 19  1482   3000   1514
20 2010/04/02 20  1424   3000   1514
20 2010/04/02 21  1351   3000   1514
20 2010/04/02 22  1310   3000   1514
20 2010/04/02 23  1286   3000   1514
20 2010/04/03 00  1245   3000   1514
20 2010/04/03 01  1277   3000   1514
20 2010/04/03 02  1327   3000   1514
20 2010/04/03 03  1369   3000   1514
20 2010/04/03 04  1447   3000   1514
20 2010/04/03 05  1475   3000   1514
20 2010/04/03 06  1493   3000   1514
20 2010/04/03 07  1517   3000   1514
20 2010/04/03 08  1506   3000   1514
20 2010/04/03 09  1489   3000   1514
20 2010/04/03 10  1458   3000   1514
20 2010/04/03 11  1447   3000   1514
20 2010/04/03 12  1429   3000   1514
20 2010/04/03 13  1419   3000   1514
20 2010/04/03 14  1430   3000   1514
20 2010/04/03 15  1458   3000   1514
20 2010/04/03 16  1462   3000   1514
20 2010/04/03 17  1472   3000   1514
20 2010/04/03 18  1446   3000   1514
20 2010/04/03 19  1405   3000   1514
20 2010/04/03 20  1358   3000   1514
20 2010/04/03 21  1304   3000   1514
20 2010/04/03 22  1245   3000   1514
20 2010/04/03 23  1222   3000   1514
20 2010/04/04 00  1187   3000   1514
20 2010/04/04 01  1179   3000   1514
20 2010/04/04 02  1189   3000   1514
20 2010/04/04 03  1212   3000   1514
20 2010/04/04 04  1261   3000   1514
20 2010/04/04 05  1305   3000   1514
20 2010/04/04 06  1327   3000   1514
20 2010/04/04 07  1362   3000   1514
20 2010/04/04 08  1365   3000   1514
20 2010/04/04 09  1376   3000   1514
20 2010/04/04 10  1370   3000   1514
20 2010/04/04 11  1355   3000   1514
20 2010/04/04 12  1370   3000   1514
20 2010/04/04 13  1362   3000   1514
20 2010/04/04 14  1368   3000   1514
20 2010/04/04 15  1410   3000   1514
20 2010/04/04 16  1415   3000   1514
20 2010/04/04 17  1434   3000   1514
20 2010/04/04 18  1434   3000   1514
20 2010/04/04 19  1403   3000   1514
20 2010/04/04 20  1366   3000   1514
20 2010/04/04 21  1348   3000   1514
20 2010/04/04 22  1280   3000   1514
20 2010/04/04 23  1258   3000   1514
20 2010/04/05 00  1210   3000   1514
20 2010/04/05 01  1205   3000   1514
20 2010/04/05 02  1200   3000   1514
20 2010/04/05 03  1223   3000   1514
20 2010/04/05 04  1254   3000   1514
20 2010/04/05 05  1293   3000   1514
20 2010/04/05 06  1322   3000   1514
20 2010/04/05 07  1362   3000   1514
20 2010/04/05 08  1374   3000   1514
20 2010/04/05 09  1381   3000   1514
20 2010/04/05 10  1409   3000   1514
20 2010/04/05 11  1403   3000   1514
20 2010/04/05 12  1431   3000   1514
20 2010/04/05 13  1429   3000   1514
20 2010/04/05 14  1434   3000   1514
20 2010/04/05 15  1453   3000   1514
20 2010/04/05 16  1474   3000   1514
20 2010/04/05 17  1482   3000   1514
20 2010/04/05 18  1489   3000   1514
20 2010/04/05 19  1476   3000   1514
20 2010/04/05 20  1461   3000   1514
20 2010/04/05 21  1430   3000   1514
20 2010/04/05 22  1397   3000   1514
20 2010/04/05 23  1373   3000   1514
20 2010/04/06 00  1326   3000   1514
20 2010/04/06 01  1309   3000   1514
20 2010/04/06 02  1305   3000   1514
20 2010/04/06 03  1284   3000   1514
20 2010/04/06 04  1298   3000   1514
20 2010/04/06 05  1318   3000   1514
20 2010/04/06 06  1340   3000   1514
20 2010/04/06 07  1371   3000   1514
20 2010/04/06 08  1405   3000   1514
20 2010/04/06 09  1425   3000   1514
20 2010/04/06 10  1444   3000   1514
20 2010/04/06 11  1457   3000   1514
20 2010/04/06 12  1479   3000   1514
20 2010/04/06 13  1477   3000   1514
20 2010/04/06 14  1489   3000   1514
20 2010/04/06 15  1522   3000   1514
20 2010/04/06 16  1521   3000   1514
20 2010/04/06 17  1524   3000   1514
20 2010/04/06 18  1536   3000   1514
20 2010/04/06 19  1552   3000   1514
20 2010/04/06 20  1541   3000   1514
20 2010/04/06 21  1531   3000   1514
20 2010/04/06 22  1500   3000   1514
20 2010/04/06 23  1473   3000   1514
20 2010/04/07 00  1434   3000   1514
20 2010/04/07 01  1394   3000   1514
20 2010/04/07 02  1373   3000   1514
20 2010/04/07 03  1348   3000   1514
20 2010/04/07 04  1336   3000   1514
20 2010/04/07 05  1338   3000   1514
20 2010/04/07 06  1333   3000   1514
20 2010/04/07 07  1358   3000   1514
20 2010/04/07 08  1363   3000   1514
20 2010/04/07 09  1380   3000   1514
20 2010/04/07 10  1407   3000   1514
20 2010/04/07 11  1404   3000   1514
20 2010/04/07 12  1415   3000   1514
20 2010/04/07 13  1420   3000   1514
20 2010/04/07 14  1407   3000   1514
20 2010/04/07 15  1411   3000   1514
20 2010/04/07 16  1412   3000   1514
20 2010/04/07 17  1398   3000   1514
20 2010/04/07 18  1401   3000   1514
20 2010/04/07 19  1391   3000   1514
20 2010/04/07 20  1378   3000   1514
20 2010/04/07 21  1368   3000   1514
20 2010/04/07 22  1353   3000   1514
20 2010/04/07 23  1325   3000   1514
20 2010/04/08 00  1298   3000   1514
20 2010/04/08 01  1267   3000   1514
20 2010/04/08 02  1247   3000   1514
20 2010/04/08 03  1208   3000   1514
20 2010/04/08 04  1185   3000   1514
20 2010/04/08 05  1168   3000   1514
20 2010/04/08 06  1176   3000   1514
20 2010/04/08 07  1185   3000   1514
20 2010/04/08 08  1201   3000   1514
20 2010/04/08 09  1217   3000   1514
20 2010/04/08 10  1255   3000   1514
20 2010/04/08 11  1261   3000   1514
20 2010/04/08 12  1287   3000   1514
20 2010/04/08 13  1298   3000   1514
20 2010/04/08 14  1303   3000   1514
20 2010/04/08 15  1288   3000   1514
20 2010/04/08 16  1300   3000   1514
20 2010/04/08 17  1288   3000   1514
20 2010/04/08 18  1301   3000   1514
20 2010/04/08 19  1320   3000   1514
20 2010/04/08 20  1311   3000   1514
20 2010/04/08 21  1306   3000   1514
20 2010/04/08 22  1336   3000   1514
20 2010/04/08 23  1306   3000   1514
20 2010/04/09 00  1287   3000   1514
20 2010/04/09 01  1281   3000   1514
20 2010/04/09 02  1256   3000   1514
20 2010/04/09 03  1220   3000   1514
20 2010/04/09 04  1196   3000   1514
20 2010/04/09 05  1179   3000   1514
20 2010/04/09 06  1164   3000   1514
20 2010/04/09 07  1157   3000   1514
20 2010/04/09 08  1180   3000   1514
20 2010/04/09 09  1187   3000   1514
20 2010/04/09 10  1213   3000   1514
20 2010/04/09 11  1257   3000   1514
20 2010/04/09 12  1256   3000   1514
20 2010/04/09 13  1263   3000   1514
20 2010/04/09 14  1279   3000   1514
20 2010/04/09 15  1271   3000   1514
20 2010/04/09 16  1287   3000   1514
20 2010/04/09 17  1287   3000   1514
20 2010/04/09 18  1276   3000   1514
20 2010/04/09 19  1299   3000   1514
20 2010/04/09 20  1293   3000   1514
20 2010/04/09 21  1316   3000   1514
20 2010/04/09 22  1334   3000   1514
20 2010/04/09 23  1329   3000   1514
20 2010/04/10 00  1335   3000   1514
20 2010/04/10 01  1324   3000   1514
20 2010/04/10 02  1299   3000   1514
20 2010/04/10 03  1294   3000   1514
20 2010/04/10 04  1258   3000   1514
20 2010/04/10 05  1260   3000   1514
20 2010/04/10 06  1253   3000   1514
20 2010/04/10 07  1241   3000   1514
20 2010/04/10 08  1265   3000   1514
20 2010/04/10 09  1286   3000   1514
20 2010/04/10 10  1303   3000   1514
20 2010/04/10 11  1356   3000   1514
20 2010/04/10 12  1366   3000   1514
20 2010/04/10 13  1390   3000   1514
20 2010/04/10 14  1403   3000   1514
20 2010/04/10 15  1399   3000   1514
20 2010/04/10 16  1382   3000   1514
20 2010/04/10 17  1393   3000   1514
20 2010/04/10 18  1375   3000   1514
20 2010/04/10 19  1389   3000   1514
20 2010/04/10 20  1399   3000   1514
20 2010/04/10 21  1434   3000   1514
20 2010/04/10 22  1442   3000   1514
20 2010/04/10 23  1460   3000   1514
20 2010/04/11 00  1479   3000   1514
20 2010/04/11 01  1481   3000   1514
20 2010/04/11 02  1457   3000   1514
20 2010/04/11 03  1462   3000   1514
20 2010/04/11 04  1424   3000   1514
20 2010/04/11 05  1394   3000   1514
20 2010/04/11 06  1368   3000   1514
20 2010/04/11 07  1359   3000   1514
20 2010/04/11 08  1362   3000   1514
20 2010/04/11 09  1380   3000   1514
20 2010/04/11 10  1384   3000   1514
20 2010/04/11 11  1390   3000   1514
20 2010/04/11 12  1414   3000   1514
20 2010/04/11 13  1427   3000   1514
20 2010/04/11 14  1414   3000   1514
20 2010/04/11 15  1380   3000   1514
20 2010/04/11 16  1382   3000   1514
20 2010/04/11 17  1356   3000   1514
20 2010/04/11 18  1330   3000   1514
20 2010/04/11 19  1360   3000   1514
20 2010/04/11 20  1345   3000   1514
20 2010/04/11 21  1346   3000   1514
20 2010/04/11 22  1384   3000   1514
20 2010/04/11 23  1401   3000   1514
20 2010/04/12 00  1431   3000   1514
20 2010/04/12 01  1447   3000   1514
20 2010/04/12 02  1433   3000   1514
20 2010/04/12 03  1413   3000   1514
20 2010/04/12 04  1402   3000   1514
20 2010/04/12 05  1383   3000   1514
20 2010/04/12 06  1352   3000   1514
20 2010/04/12 07  1349   3000   1514
20 2010/04/12 08  1366   3000   1514
20 2010/04/12 09  1352   3000   1514
20 2010/04/12 10  1396   3000   1514
20 2010/04/12 11  1421   3000   1514
20 2010/04/12 12  1447   3000   1514
20 2010/04/12 13  1451   3000   1514
20 2010/04/12 14  1464   3000   1514
20 2010/04/12 15  1444   3000   1514
20 2010/04/12 16  1446   3000   1514
20 2010/04/12 17  1397   3000   1514
20 2010/04/12 18  1353   3000   1514
20 2010/04/12 19  1354   3000   1514
20 2010/04/12 20  1341   3000   1514
20 2010/04/12 21  1332   3000   1514
20 2010/04/12 22  1376   3000   1514
20 2010/04/12 23  1408   3000   1514
20 2010/04/13 00  1440   3000   1514
20 2010/04/13 01  1489   3000   1514
20 2010/04/13 02  1497   3000   1514
20 2010/04/13 03  1474   3000   1514
20 2010/04/13 04  1476   3000   1514
20 2010/04/13 05  1460   3000   1514
20 2010/04/13 06  1438   3000   1514
20 2010/04/13 07  1394   3000   1514
20 2010/04/13 08  1393   3000   1514
20 2010/04/13 09  1398   3000   1514
20 2010/04/13 10  1426   3000   1514
20 2010/04/13 11  1469   3000   1514
20 2010/04/13 12  1527   3000   1514
20 2010/04/13 13  1543   3000   1514
20 2010/04/13 14  1525   3000   1514
20 2010/04/13 15  1510   3000   1514
20 2010/04/13 16  1538   3000   1514
20 2010/04/13 17  1503   3000   1514
20 2010/04/13 18  1456   3000   1514
20 2010/04/13 19  1403   3000   1514
20 2010/04/13 20  1361   3000   1514
20 2010/04/13 21  1359   3000   1514
20 2010/04/13 22  1384   3000   1514
20 2010/04/13 23  1400   3000   1514
20 2010/04/14 00  1437   3000   1514
20 2010/04/14 01  1489   3000   1514
20 2010/04/14 02  1498   3000   1514
20 2010/04/14 03  1470   3000   1514
20 2010/04/14 04  1468   3000   1514
20 2010/04/14 05  1445   3000   1514
20 2010/04/14 06  1394   3000   1514
20 2010/04/14 07  1378   3000   1514
20 2010/04/14 08  1330   3000   1514
20 2010/04/14 09  1323   3000   1514
20 2010/04/14 10  1314   3000   1514
20 2010/04/14 11  1342   3000   1514
20 2010/04/14 12  1361   3000   1514
20 2010/04/14 13  1401   3000   1514
20 2010/04/14 14  1394   3000   1514
20 2010/04/14 15  1382   3000   1514
20 2010/04/14 16  1359   3000   1514
20 2010/04/14 17  1332   3000   1514
20 2010/04/14 18  1279   3000   1514
20 2010/04/14 19  1261   3000   1514
20 2010/04/14 20  1210   3000   1514
20 2010/04/14 21  1223   3000   1514
20 2010/04/14 22  1229   3000   1514
20 2010/04/14 23  1265   3000   1514
20 2010/04/15 00  1288   3000   1514
20 2010/04/15 01  1357   3000   1514
20 2010/04/15 02  1386   3000   1514
20 2010/04/15 03  1395   3000   1514
20 2010/04/15 04  1398   3000   1514
20 2010/04/15 05  1416   3000   1514
20 2010/04/15 06  1383   3000   1514
20 2010/04/15 07  1363   3000   1514
20 2010/04/15 08  1336   3000   1514
20 2010/04/15 09  1337   3000   1514
20 2010/04/15 10  1351   3000   1514
20 2010/04/15 11  1371   3000   1514
20 2010/04/15 12  1373   3000   1514
20 2010/04/15 13  1417   3000   1514
20 2010/04/15 14  1417   3000   1514
20 2010/04/15 15  1416   3000   1514
20 2010/04/15 16  1398   3000   1514
20 2010/04/15 17  1365   3000   1514
20 2010/04/15 18  1281   3000   1514
20 2010/04/15 19  1274   3000   1514
20 2010/04/15 20  1205   3000   1514
20 2010/04/15 21  1184   3000   1514
20 2010/04/15 22  1184   3000   1514
20 2010/04/15 23  1205   3000   1514
20 2010/04/16 00  1227   3000   1514
20 2010/04/16 01  1282   3000   1514
20 2010/04/16 02  1331   3000   1514
20 2010/04/16 03  1379   3000   1514
20 2010/04/16 04  1377   3000   1514
20 2010/04/16 05  1384   3000   1514
20 2010/04/16 06  1369   3000   1514
20 2010/04/16 07  1364   3000   1514
20 2010/04/16 08  1335   3000   1514
20 2010/04/16 09  1352   3000   1514
20 2010/04/16 10  1345   3000   1514
20 2010/04/16 11  1366   3000   1514
20 2010/04/16 12  1386   3000   1514
20 2010/04/16 13  1423   3000   1514
20 2010/04/16 14  1436   3000   1514
20 2010/04/16 15  1473   3000   1514
20 2010/04/16 16  1457   3000   1514
20 2010/04/16 17  1436   3000   1514
20 2010/04/16 18  1380   3000   1514
20 2010/04/16 19  1338   3000   1514
20 2010/04/16 20  1271   3000   1514
20 2010/04/16 21  1252   3000   1514
20 2010/04/16 22  1238   3000   1514
20 2010/04/16 23  1230   3000   1514
20 2010/04/17 00  1280   3000   1514
20 2010/04/17 01  1309   3000   1514
20 2010/04/17 02  1384   3000   1514
20 2010/04/17 03  1443   3000   1514
20 2010/04/17 04  1465   3000   1514
20 2010/04/17 05  1482   3000   1514
20 2010/04/17 06  1506   3000   1514
20 2010/04/17 07  1482   3000   1514
20 2010/04/17 08  1466   3000   1514
20 2010/04/17 09  1466   3000   1514
20 2010/04/17 10  1472   3000   1514
20 2010/04/17 11  1463   3000   1514
20 2010/04/17 12  1473   3000   1514
20 2010/04/17 13  1502   3000   1514
20 2010/04/17 14  1516   3000   1514
20 2010/04/17 15  1516   3000   1514
20 2010/04/17 16  1515   3000   1514
20 2010/04/17 17  1479   3000   1514
20 2010/04/17 18  1436   3000   1514
20 2010/04/17 19  1392   3000   1514
20 2010/04/17 20  1306   3000   1514
20 2010/04/17 21  1252   3000   1514
20 2010/04/17 22  1237   3000   1514
20 2010/04/17 23  1223   3000   1514
20 2010/04/18 00  1216   3000   1514
20 2010/04/18 01  1252   3000   1514
20 2010/04/18 02  1301   3000   1514
20 2010/04/18 03  1353   3000   1514
20 2010/04/18 04  1395   3000   1514
20 2010/04/18 05  1409   3000   1514
20 2010/04/18 06  1419   3000   1514
20 2010/04/18 07  1425   3000   1514
20 2010/04/18 08  1405   3000   1514
20 2010/04/18 09  1391   3000   1514
20 2010/04/18 10  1401   3000   1514
20 2010/04/18 11  1391   3000   1514
20 2010/04/18 12  1392   3000   1514
20 2010/04/18 13  1413   3000   1514
20 2010/04/18 14  1426   3000   1514
20 2010/04/18 15  1444   3000   1514
20 2010/04/18 16  1465   3000   1514
20 2010/04/18 17  1442   3000   1514
20 2010/04/18 18  1419   3000   1514
20 2010/04/18 19  1373   3000   1514
20 2010/04/18 20  1318   3000   1514
20 2010/04/18 21  1260   3000   1514
20 2010/04/18 22  1214   3000   1514
20 2010/04/18 23  1214   3000   1514
20 2010/04/19 00  1184   3000   1514
20 2010/04/19 01  1187   3000   1514
20 2010/04/19 02  1235   3000   1514
20 2010/04/19 03  1280   3000   1514
20 2010/04/19 04  1327   3000   1514
20 2010/04/19 05  1369   3000   1514
20 2010/04/19 06  1390   3000   1514
20 2010/04/19 07  1420   3000   1514
20 2010/04/19 08  1423   3000   1514
20 2010/04/19 09  1418   3000   1514
20 2010/04/19 10  1422   3000   1514
20 2010/04/19 11  1440   3000   1514
20 2010/04/19 12  1442   3000   1514
20 2010/04/19 13  1459   3000   1514
20 2010/04/19 14  1474   3000   1514
20 2010/04/19 15  1505   3000   1514
20 2010/04/19 16  1502   3000   1514
20 2010/04/19 17  1531   3000   1514
20 2010/04/19 18  1501   3000   1514
20 2010/04/19 19  1474   3000   1514
20 2010/04/19 20  1414   3000   1514
20 2010/04/19 21  1359   3000   1514
20 2010/04/19 22  1306   3000   1514
20 2010/04/19 23  1301   3000   1514
20 2010/04/20 00  1258   3000   1514
20 2010/04/20 01  1241   3000   1514
20 2010/04/20 02  1249   3000   1514
20 2010/04/20 03  1306   3000   1514
20 2010/04/20 04  1342   3000   1514
20 2010/04/20 05  1391   3000   1514
20 2010/04/20 06  1427   3000   1514
20 2010/04/20 07  1454   3000   1514
20 2010/04/20 08  1468   3000   1514
20 2010/04/20 09  1489   3000   1514
20 2010/04/20 10  1499   3000   1514
20 2010/04/20 11  1497   3000   1514
20 2010/04/20 12  1521   3000   1514
20 2010/04/20 13  1539   3000   1514
20 2010/04/20 14  1543   3000   1514
20 2010/04/20 15  1569   3000   1514
20 2010/04/20 16  1581   3000   1514
20 2010/04/20 17  1600   3000   1514
20 2010/04/20 18  1595   3000   1514
20 2010/04/20 19  1579   3000   1514
20 2010/04/20 20  1554   3000   1514
20 2010/04/20 21  1515   3000   1514
20 2010/04/20 22  1474   3000   1514
20 2010/04/20 23  1426   3000   1514
20 2010/04/21 00  1390   3000   1514
20 2010/04/21 01  1366   3000   1514
20 2010/04/21 02  1358   3000   1514
20 2010/04/21 03  1372   3000   1514
20 2010/04/21 04  1391   3000   1514
20 2010/04/21 05  1417   3000   1514
20 2010/04/21 06  1470   3000   1514
20 2010/04/21 07  1490   3000   1514
20 2010/04/21 08  1502   3000   1514
20 2010/04/21 09  1521   3000   1514
20 2010/04/21 10  1521   3000   1514
20 2010/04/21 11  1507   3000   1514
20 2010/04/21 12  1516   3000   1514
20 2010/04/21 13  1506   3000   1514
20 2010/04/21 14  1514   3000   1514
20 2010/04/21 15  1507   3000   1514
20 2010/04/21 16  1522   3000   1514
20 2010/04/21 17  1538   3000   1514
20 2010/04/21 18  1530   3000   1514
20 2010/04/21 19  1513   3000   1514
20 2010/04/21 20  1508   3000   1514
20 2010/04/21 21  1468   3000   1514
20 2010/04/21 22  1428   3000   1514
20 2010/04/21 23  1382   3000   1514
20 2010/04/22 00  1346   3000   1514
20 2010/04/22 01  1319   3000   1514
20 2010/04/22 02  1277   3000   1514
20 2010/04/22 03  1256   3000   1514
20 2010/04/22 04  1267   3000   1514
20 2010/04/22 05  1288   3000   1514
20 2010/04/22 06  1316   3000   1514
20 2010/04/22 07  1320   3000   1514
20 2010/04/22 08  1378   3000   1514
20 2010/04/22 09  1418   3000   1514
20 2010/04/22 10  1446   3000   1514
20 2010/04/22 11  1454   3000   1514
20 2010/04/22 12  1456   3000   1514
20 2010/04/22 13  1478   3000   1514
20 2010/04/22 14  1492   3000   1514
20 2010/04/22 15  1478   3000   1514
20 2010/04/22 16  1487   3000   1514
20 2010/04/22 17  1522   3000   1514
20 2010/04/22 18  1501   3000   1514
20 2010/04/22 19  1518   3000   1514
20 2010/04/22 20  1522   3000   1514
20 2010/04/22 21  1517   3000   1514
20 2010/04/22 22  1488   3000   1514
20 2010/04/22 23  1464   3000   1514
20 2010/04/23 00  1430   3000   1514
20 2010/04/23 01  1402   3000   1514
20 2010/04/23 02  1358   3000   1514
20 2010/04/23 03  1346   3000   1514
20 2010/04/23 04  1317   3000   1514
20 2010/04/23 05  1323   3000   1514
20 2010/04/23 06  1352   3000   1514
20 2010/04/23 07  1389   3000   1514
20 2010/04/23 08  1418   3000   1514
20 2010/04/23 09  1462   3000   1514
20 2010/04/23 10  1488   3000   1514
20 2010/04/23 11  1497   3000   1514
20 2010/04/23 12  1505   3000   1514
20 2010/04/23 13  1519   3000   1514
20 2010/04/23 14  1507   3000   1514
20 2010/04/23 15  1500   3000   1514
20 2010/04/23 16  1494   3000   1514
20 2010/04/23 17  1516   3000   1514
20 2010/04/23 18  1499   3000   1514
20 2010/04/23 19  1518   3000   1514
20 2010/04/23 20  1525   3000   1514
20 2010/04/23 21  1536   3000   1514
20 2010/04/23 22  1534   3000   1514
20 2010/04/23 23  1523   3000   1514
20 2010/04/24 00  1490   3000   1514
20 2010/04/24 01  1471   3000   1514
20 2010/04/24 02  1432   3000   1514
20 2010/04/24 03  1398   3000   1514
20 2010/04/24 04  1356   3000   1514
20 2010/04/24 05  1340   3000   1514
20 2010/04/24 06  1335   3000   1514
20 2010/04/24 07  1349   3000   1514
20 2010/04/24 08  1363   3000   1514
20 2010/04/24 09  1401   3000   1514
20 2010/04/24 10  1421   3000   1514
20 2010/04/24 11  1439   3000   1514
20 2010/04/24 12  1440   3000   1514
20 2010/04/24 13  1432   3000   1514
20 2010/04/24 14  1417   3000   1514
20 2010/04/24 15  1387   3000   1514
20 2010/04/24 16  1375   3000   1514
20 2010/04/24 17  1357   3000   1514
20 2010/04/24 18  1351   3000   1514
20 2010/04/24 19  1362   3000   1514
20 2010/04/24 20  1373   3000   1514
20 2010/04/24 21  1388   3000   1514
20 2010/04/24 22  1421   3000   1514
20 2010/04/24 23  1429   3000   1514
20 2010/04/25 00  1425   3000   1514
20 2010/04/25 01  1393   3000   1514
20 2010/04/25 02  1372   3000   1514
20 2010/04/25 03  1340   3000   1514
20 2010/04/25 04  1305   3000   1514
20 2010/04/25 05  1271   3000   1514
20 2010/04/25 06  1278   3000   1514
20 2010/04/25 07  1268   3000   1514
20 2010/04/25 08  1288   3000   1514
20 2010/04/25 09  1324   3000   1514
20 2010/04/25 10  1359   3000   1514
20 2010/04/25 11  1386   3000   1514
20 2010/04/25 12  1409   3000   1514
20 2010/04/25 13  1407   3000   1514
20 2010/04/25 14  1408   3000   1514
20 2010/04/25 15  1384   3000   1514
20 2010/04/25 16  1352   3000   1514
20 2010/04/25 17  1332   3000   1514
20 2010/04/25 18  1316   3000   1514
20 2010/04/25 19  1319   3000   1514
20 2010/04/25 20  1340   3000   1514
20 2010/04/25 21  1359   3000   1514
20 2010/04/25 22  1390   3000   1514
20 2010/04/25 23  1425   3000   1514
20 2010/04/26 00  1453   3000   1514
20 2010/04/26 01  1437   3000   1514
20 2010/04/26 02  1435   3000   1514
20 2010/04/26 03  1406   3000   1514
20 2010/04/26 04  1360   3000   1514
20 2010/04/26 05  1318   3000   1514
20 2010/04/26 06  1296   3000   1514
20 2010/04/26 07  1271   3000   1514
20 2010/04/26 08  1270   3000   1514
20 2010/04/26 09  1304   3000   1514
20 2010/04/26 10  1346   3000   1514
20 2010/04/26 11  1366   3000   1514
20 2010/04/26 12  1386   3000   1514
20 2010/04/26 13  1399   3000   1514
20 2010/04/26 14  1385   3000   1514
20 2010/04/26 15  1355   3000   1514
20 2010/04/26 16  1336   3000   1514
20 2010/04/26 17  1295   3000   1514
20 2010/04/26 18  1256   3000   1514
20 2010/04/26 19  1253   3000   1514
20 2010/04/26 20  1228   3000   1514
20 2010/04/26 21  1252   3000   1514
20 2010/04/26 22  1305   3000   1514
20 2010/04/26 23  1365   3000   1514
20 2010/04/27 00  1406   3000   1514
20 2010/04/27 01  1438   3000   1514
20 2010/04/27 02  1425   3000   1514
20 2010/04/27 03  1431   3000   1514
20 2010/04/27 04  1399   3000   1514
20 2010/04/27 05  1370   3000   1514
20 2010/04/27 06  1359   3000   1514
20 2010/04/27 07  1337   3000   1514
20 2010/04/27 08  1330   3000   1514
20 2010/04/27 09  1357   3000   1514
20 2010/04/27 10  1387   3000   1514
20 2010/04/27 11  1440   3000   1514
20 2010/04/27 12  1465   3000   1514
20 2010/04/27 13  1487   3000   1514
20 2010/04/27 14  1496   3000   1514
20 2010/04/27 15  1444   3000   1514
20 2010/04/27 16  1413   3000   1514
20 2010/04/27 17  1379   3000   1514
20 2010/04/27 18  1330   3000   1514
20 2010/04/27 19  1317   3000   1514
20 2010/04/27 20  1325   3000   1514
20 2010/04/27 21  1318   3000   1514
20 2010/04/27 22  1354   3000   1514
20 2010/04/27 23  1419   3000   1514
20 2010/04/28 00  1483   3000   1514
20 2010/04/28 01  1527   3000   1514
20 2010/04/28 02  1564   3000   1514
20 2010/04/28 03  1599   3000   1514
20 2010/04/28 04  1572   3000   1514
20 2010/04/28 05  1546   3000   1514
20 2010/04/28 06  1523   3000   1514
20 2010/04/28 07  1480   3000   1514
20 2010/04/28 08  1455   3000   1514
20 2010/04/28 09  1465   3000   1514
20 2010/04/28 10  1503   3000   1514
20 2010/04/28 11  1507   3000   1514
20 2010/04/28 12  1578   3000   1514
20 2010/04/28 13  1596   3000   1514
20 2010/04/28 14  1605   3000   1514
20 2010/04/28 15  1567   3000   1514
20 2010/04/28 16  1562   3000   1514
20 2010/04/28 17  1499   3000   1514
20 2010/04/28 18  1435   3000   1514
20 2010/04/28 19  1383   3000   1514
20 2010/04/28 20  1358   3000   1514
20 2010/04/28 21  1335   3000   1514
20 2010/04/28 22  1356   3000   1514
20 2010/04/28 23  1390   3000   1514
20 2010/04/29 00  1447   3000   1514
20 2010/04/29 01  1534   3000   1514
20 2010/04/29 02  1590   3000   1514
20 2010/04/29 03  1622   3000   1514
20 2010/04/29 04  1644   3000   1514
20 2010/04/29 05  1646   3000   1514
20 2010/04/29 06  1633   3000   1514
20 2010/04/29 07  1565   3000   1514
20 2010/04/29 08  1538   3000   1514
20 2010/04/29 09  1512   3000   1514
20 2010/04/29 10  1533   3000   1514
20 2010/04/29 11  1550   3000   1514
20 2010/04/29 12  1591   3000   1514
20 2010/04/29 13  1633   3000   1514
20 2010/04/29 14  1649   3000   1514
20 2010/04/29 15  1642   3000   1514
20 2010/04/29 16  1617   3000   1514
20 2010/04/29 17  1572   3000   1514
20 2010/04/29 18  1513   3000   1514
20 2010/04/29 19  1430   3000   1514
20 2010/04/29 20  1367   3000   1514
20 2010/04/29 21  1327   3000   1514
20 2010/04/29 22  1305   3000   1514
20 2010/04/29 23  1318   3000   1514
20 2010/04/30 00  1357   3000   1514
20 2010/04/30 01  1426   3000   1514
20 2010/04/30 02  1484   3000   1514
20 2010/04/30 03  1526   3000   1514
20 2010/04/30 04  1550   3000   1514
20 2010/04/30 05  1560   3000   1514
20 2010/04/30 06  1555   3000   1514
20 2010/04/30 07  1552   3000   1514
20 2010/04/30 08  1504   3000   1514
20 2010/04/30 09  1509   3000   1514
20 2010/04/30 10  1514   3000   1514
20 2010/04/30 11  1508   3000   1514
20 2010/04/30 12  1541   3000   1514
20 2010/04/30 13  1572   3000   1514
20 2010/04/30 14  1597   3000   1514
20 2010/04/30 15  1596   3000   1514
20 2010/04/30 16  1598   3000   1514
20 2010/04/30 17  1547   3000   1514
20 2010/04/30 18  1509   3000   1514
20 2010/04/30 19  1435   3000   1514
20 2010/04/30 20  1371   3000   1514
20 2010/04/30 21  1321   3000   1514
20 2010/04/30 22  1290   3000   1514
20 2010/04/30 23  1273   3000   1514
20 2010/05/01 00  1301   3000   1514
20 2010/05/01 01  1346   3000   1514
20 2010/05/01 02  1405   3000   1514
20 2010/05/01 03  1461   3000   1514
20 2010/05/01 04  1499   3000   1514
20 2010/05/01 05  1513   3000   1514
20 2010/05/01 06  1529   3000   1514
20 2010/05/01 07  1523   3000   1514
20 2010/05/01 08  1521   3000   1514
20 2010/05/01 09  1503   3000   1514
20 2010/05/01 10  1508   3000   1514
20 2010/05/01 11  1500   3000   1514
20 2010/05/01 12  1517   3000   1514
20 2010/05/01 13  1536   3000   1514
20 2010/05/01 14  1564   3000   1514
20 2010/05/01 15  1567   3000   1514
20 2010/05/01 16  1575   3000   1514
20 2010/05/01 17  1541   3000   1514
20 2010/05/01 18  1503   3000   1514
20 2010/05/01 19  1447   3000   1514
20 2010/05/01 20  1387   3000   1514
20 2010/05/01 21  1321   3000   1514
20 2010/05/01 22  1293   3000   1514
20 2010/05/01 23  1255   3000   1514
20 2010/05/02 00  1252   3000   1514
20 2010/05/02 01  1273   3000   1514
20 2010/05/02 02  1313   3000   1514
20 2010/05/02 03  1364   3000   1514
20 2010/05/02 04  1417   3000   1514
20 2010/05/02 05  1439   3000   1514
20 2010/05/02 06  1463   3000   1514
20 2010/05/02 07  1475   3000   1514
20 2010/05/02 08  1479   3000   1514
20 2010/05/02 09  1481   3000   1514
20 2010/05/02 10  1475   3000   1514
20 2010/05/02 11  1479   3000   1514
20 2010/05/02 12  1485   3000   1514
20 2010/05/02 13  1504   3000   1514
20 2010/05/02 14  1527   3000   1514
20 2010/05/02 15  1540   3000   1514
20 2010/05/02 16  1549   3000   1514
20 2010/05/02 17  1539   3000   1514
20 2010/05/02 18  1505   3000   1514
20 2010/05/02 19  1461   3000   1514
20 2010/05/02 20  1413   3000   1514
20 2010/05/02 21  1353   3000   1514
20 2010/05/02 22  1308   3000   1514
20 2010/05/02 23  1277   3000   1514
20 2010/05/03 00  1250   3000   1514
20 2010/05/03 01  1247   3000   1514
20 2010/05/03 02  1281   3000   1514
20 2010/05/03 03  1319   3000   1514
20 2010/05/03 04  1363   3000   1514
20 2010/05/03 05  1400   3000   1514
20 2010/05/03 06  1424   3000   1514
20 2010/05/03 07  1447   3000   1514
20 2010/05/03 08  1461   3000   1514
20 2010/05/03 09  1468   3000   1514
20 2010/05/03 10  1470   3000   1514
20 2010/05/03 11  1471   3000   1514
20 2010/05/03 12  1483   3000   1514
20 2010/05/03 13  1493   3000   1514
20 2010/05/03 14  1519   3000   1514
20 2010/05/03 15  1533   3000   1514
20 2010/05/03 16  1551   3000   1514
20 2010/05/03 17  1556   3000   1514
20 2010/05/03 18  1536   3000   1514
20 2010/05/03 19  1511   3000   1514
20 2010/05/03 20  1472   3000   1514
20 2010/05/03 21  1429   3000   1514
20 2010/05/03 22  1390   3000   1514
20 2010/05/03 23  1355   3000   1514
20 2010/05/04 00  1327   3000   1514
20 2010/05/04 01  1318   3000   1514
20 2010/05/04 02  1327   3000   1514
20 2010/05/04 03  1351   3000   1514
20 2010/05/04 04  1401   3000   1514
20 2010/05/04 05  1430   3000   1514
20 2010/05/04 06  1456   3000   1514
20 2010/05/04 07  1496   3000   1514
20 2010/05/04 08  1515   3000   1514
20 2010/05/04 09  1541   3000   1514
20 2010/05/04 10  1546   3000   1514
20 2010/05/04 11  1547   3000   1514
20 2010/05/04 12  1541   3000   1514
20 2010/05/04 13  1549   3000   1514
20 2010/05/04 14  1549   3000   1514
20 2010/05/04 15  1568   3000   1514
20 2010/05/04 16  1580   3000   1514
20 2010/05/04 17  1592   3000   1514
20 2010/05/04 18  1577   3000   1514
20 2010/05/04 19  1564   3000   1514
20 2010/05/04 20  1534   3000   1514
20 2010/05/04 21  1490   3000   1514
20 2010/05/04 22  1449   3000   1514
20 2010/05/04 23  1439   3000   1514
20 2010/05/05 00  1381   3000   1514
20 2010/05/05 01  1389   3000   1514
20 2010/05/05 02  1365   3000   1514
20 2010/05/05 03  1374   3000   1514
20 2010/05/05 04  1397   3000   1514
20 2010/05/05 05  1434   3000   1514
20 2010/05/05 06  1456   3000   1514
20 2010/05/05 07  1497   3000   1514
20 2010/05/05 08  1497   3000   1514
20 2010/05/05 09  1539   3000   1514
20 2010/05/05 10  1539   3000   1514
20 2010/05/05 11  1540   3000   1514
20 2010/05/05 12  1558   3000   1514
20 2010/05/05 13  1569   3000   1514
20 2010/05/05 14  1556   3000   1514
20 2010/05/05 15  1571   3000   1514
20 2010/05/05 16  1565   3000   1514
20 2010/05/05 17  1576   3000   1514
20 2010/05/05 18  1576   3000   1514
20 2010/05/05 19  1569   3000   1514
20 2010/05/05 20  1555   3000   1514
20 2010/05/05 21  1524   3000   1514
20 2010/05/05 22  1494   3000   1514
20 2010/05/05 23  1478   3000   1514
20 2010/05/06 00  1438   3000   1514
20 2010/05/06 01  1432   3000   1514
20 2010/05/06 02  1409   3000   1514
20 2010/05/06 03  1391   3000   1514
20 2010/05/06 04  1399   3000   1514
20 2010/05/06 05  1418   3000   1514
20 2010/05/06 06  1435   3000   1514
20 2010/05/06 07  1469   3000   1514
20 2010/05/06 08  1483   3000   1514
20 2010/05/06 09  1519   3000   1514
20 2010/05/06 10  1522   3000   1514
20 2010/05/06 11  1527   3000   1514
20 2010/05/06 12  1538   3000   1514
20 2010/05/06 13  1555   3000   1514
20 2010/05/06 14  1551   3000   1514
20 2010/05/06 15  1581   3000   1514
20 2010/05/06 16  1574   3000   1514
20 2010/05/06 17  1603   3000   1514
20 2010/05/06 18  1602   3000   1514
20 2010/05/06 19  1598   3000   1514
20 2010/05/06 20  1604   3000   1514
20 2010/05/06 21  1614   3000   1514
20 2010/05/06 22  1569   3000   1514
20 2010/05/06 23  1569   3000   1514
20 2010/05/07 00  1551   3000   1514
20 2010/05/07 01  1521   3000   1514
20 2010/05/07 02  1535   3000   1514
20 2010/05/07 03  1527   3000   1514
20 2010/05/07 04  1504   3000   1514
20 2010/05/07 05  1529   3000   1514
20 2010/05/07 06  1547   3000   1514
20 2010/05/07 07  1553   3000   1514
20 2010/05/07 08  1609   3000   1514
20 2010/05/07 09  1600   3000   1514
20 2010/05/07 10  1627   3000   1514
20 2010/05/07 11  1613   3000   1514
20 2010/05/07 12  1605   3000   1514
20 2010/05/07 13  1609   3000   1514
20 2010/05/07 14  1606   3000   1514
20 2010/05/07 15  1591   3000   1514
20 2010/05/07 16  1590   3000   1514
20 2010/05/07 17  1601   3000   1514
20 2010/05/07 18  1595   3000   1514
20 2010/05/07 19  1600   3000   1514
20 2010/05/07 20  1603   3000   1514
20 2010/05/07 21  1608   3000   1514
20 2010/05/07 22  1594   3000   1514
20 2010/05/07 23  1594   3000   1514
20 2010/05/08 00  1558   3000   1514
20 2010/05/08 01  1544   3000   1514
20 2010/05/08 02  1513   3000   1514
20 2010/05/08 03  1506   3000   1514
20 2010/05/08 04  1483   3000   1514
20 2010/05/08 05  1493   3000   1514
20 2010/05/08 06  1484   3000   1514
20 2010/05/08 07  1507   3000   1514
20 2010/05/08 08  1515   3000   1514
20 2010/05/08 09  1541   3000   1514
20 2010/05/08 10  1543   3000   1514
20 2010/05/08 11  1563   3000   1514
20 2010/05/08 12  1565   3000   1514
20 2010/05/08 13  1566   3000   1514
20 2010/05/08 14  1547   3000   1514
20 2010/05/08 15  1548   3000   1514
20 2010/05/08 16  1539   3000   1514
20 2010/05/08 17  1538   3000   1514
20 2010/05/08 18  1528   3000   1514
20 2010/05/08 19  1544   3000   1514
20 2010/05/08 20  1537   3000   1514
20 2010/05/08 21  1555   3000   1514
20 2010/05/08 22  1556   3000   1514
20 2010/05/08 23  1554   3000   1514
20 2010/05/09 00  1528   3000   1514
20 2010/05/09 01  1517   3000   1514
20 2010/05/09 02  1491   3000   1514
20 2010/05/09 03  1489   3000   1514
20 2010/05/09 04  1458   3000   1514
20 2010/05/09 05  1446   3000   1514
20 2010/05/09 06  1441   3000   1514
20 2010/05/09 07  1448   3000   1514
20 2010/05/09 08  1464   3000   1514
20 2010/05/09 09  1477   3000   1514
20 2010/05/09 10  1493   3000   1514
20 2010/05/09 11  1504   3000   1514
20 2010/05/09 12  1492   3000   1514
20 2010/05/09 13  1489   3000   1514
20 2010/05/09 14  1471   3000   1514
20 2010/05/09 15  1458   3000   1514
20 2010/05/09 16  1431   3000   1514
20 2010/05/09 17  1403   3000   1514
20 2010/05/09 18  1404   3000   1514
20 2010/05/09 19  1404   3000   1514
20 2010/05/09 20  1414   3000   1514
20 2010/05/09 21  1439   3000   1514
20 2010/05/09 22  1448   3000   1514
20 2010/05/09 23  1455   3000   1514
20 2010/05/10 00  1463   3000   1514
20 2010/05/10 01  1464   3000   1514
20 2010/05/10 02  1463   3000   1514
20 2010/05/10 03  1442   3000   1514
20 2010/05/10 04  1438   3000   1514
20 2010/05/10 05  1431   3000   1514
20 2010/05/10 06  1433   3000   1514
20 2010/05/10 07  1445   3000   1514
20 2010/05/10 08  1471   3000   1514
20 2010/05/10 09  1481   3000   1514
20 2010/05/10 10  1524   3000   1514
20 2010/05/10 11  1544   3000   1514
20 2010/05/10 12  1534   3000   1514
20 2010/05/10 13  1540   3000   1514
20 2010/05/10 14  1524   3000   1514
20 2010/05/10 15  1493   3000   1514
20 2010/05/10 16  1472   3000   1514
20 2010/05/10 17  1443   3000   1514
20 2010/05/10 18  1423   3000   1514
20 2010/05/10 19  1424   3000   1514
20 2010/05/10 20  1431   3000   1514
20 2010/05/10 21  1457   3000   1514
20 2010/05/10 22  1475   3000   1514
20 2010/05/10 23  1512   3000   1514
20 2010/05/11 00  1531   3000   1514
20 2010/05/11 01  1537   3000   1514
20 2010/05/11 02  1540   3000   1514
20 2010/05/11 03  1533   3000   1514
20 2010/05/11 04  1505   3000   1514
20 2010/05/11 05  1506   3000   1514
20 2010/05/11 06  1495   3000   1514
20 2010/05/11 07  1500   3000   1514
20 2010/05/11 08  1504   3000   1514
20 2010/05/11 09  1514   3000   1514
20 2010/05/11 10  1551   3000   1514
20 2010/05/11 11  1576   3000   1514
20 2010/05/11 12  1575   3000   1514
20 2010/05/11 13  1584   3000   1514
20 2010/05/11 14  1552   3000   1514
20 2010/05/11 15  1541   3000   1514
20 2010/05/11 16  1506   3000   1514
20 2010/05/11 17  1461   3000   1514
20 2010/05/11 18  1449   3000   1514
20 2010/05/11 19  1420   3000   1514
20 2010/05/11 20  1418   3000   1514
20 2010/05/11 21  1439   3000   1514
20 2010/05/11 22  1463   3000   1514
20 2010/05/11 23  1501   3000   1514
20 2010/05/12 00  1535   3000   1514
20 2010/05/12 01  1555   3000   1514
20 2010/05/12 02  1579   3000   1514
20 2010/05/12 03  1575   3000   1514
20 2010/05/12 04  1564   3000   1514
20 2010/05/12 05  1552   3000   1514
20 2010/05/12 06  1540   3000   1514
20 2010/05/12 07  1536   3000   1514
20 2010/05/12 08  1539   3000   1514
20 2010/05/12 09  1537   3000   1514
20 2010/05/12 10  1573   3000   1514
20 2010/05/12 11  1590   3000   1514
20 2010/05/12 12  1601   3000   1514
20 2010/05/12 13  1602   3000   1514
20 2010/05/12 14  1590   3000   1514
20 2010/05/12 15  1556   3000   1514
20 2010/05/12 16  1512   3000   1514
20 2010/05/12 17  1462   3000   1514
20 2010/05/12 18  1426   3000   1514
20 2010/05/12 19  1400   3000   1514
20 2010/05/12 20  1395   3000   1514
20 2010/05/12 21  1398   3000   1514
20 2010/05/12 22  1425   3000   1514
20 2010/05/12 23  1464   3000   1514
20 2010/05/13 00  1518   3000   1514
20 2010/05/13 01  1545   3000   1514
20 2010/05/13 02  1572   3000   1514
20 2010/05/13 03  1572   3000   1514
20 2010/05/13 04  1573   3000   1514
20 2010/05/13 05  1555   3000   1514
20 2010/05/13 06  1533   3000   1514
20 2010/05/13 07  1526   3000   1514
20 2010/05/13 08  1526   3000   1514
20 2010/05/13 09  1523   3000   1514
20 2010/05/13 10  1545   3000   1514
20 2010/05/13 11  1566   3000   1514
20 2010/05/13 12  1593   3000   1514
20 2010/05/13 13  1602   3000   1514
20 2010/05/13 14  1589   3000   1514
20 2010/05/13 15  1569   3000   1514
20 2010/05/13 16  1526   3000   1514
20 2010/05/13 17  1474   3000   1514
20 2010/05/13 18  1427   3000   1514
20 2010/05/13 19  1379   3000   1514
20 2010/05/13 20  1358   3000   1514
20 2010/05/13 21  1355   3000   1514
20 2010/05/13 22  1362   3000   1514
20 2010/05/13 23  1398   3000   1514
20 2010/05/14 00  1446   3000   1514
20 2010/05/14 01  1496   3000   1514
20 2010/05/14 02  1524   3000   1514
20 2010/05/14 03  1552   3000   1514
20 2010/05/14 04  1559   3000   1514
20 2010/05/14 05  1551   3000   1514
20 2010/05/14 06  1535   3000   1514
20 2010/05/14 07  1524   3000   1514
20 2010/05/14 08  1511   3000   1514
20 2010/05/14 09  1515   3000   1514
20 2010/05/14 10  1517   3000   1514
20 2010/05/14 11  1538   3000   1514
20 2010/05/14 12  1562   3000   1514
20 2010/05/14 13  1570   3000   1514
20 2010/05/14 14  1561   3000   1514
20 2010/05/14 15  1550   3000   1514
20 2010/05/14 16  1507   3000   1514
20 2010/05/14 17  1446   3000   1514
20 2010/05/14 18  1392   3000   1514
20 2010/05/14 19  1333   3000   1514
20 2010/05/14 20  1289   3000   1514
20 2010/05/14 21  1271   3000   1514
20 2010/05/14 22  1268   3000   1514
20 2010/05/14 23  1292   3000   1514
20 2010/05/15 00  1336   3000   1514
20 2010/05/15 01  1383   3000   1514
20 2010/05/15 02  1427   3000   1514
20 2010/05/15 03  1454   3000   1514
20 2010/05/15 04  1473   3000   1514
20 2010/05/15 05  1480   3000   1514
20 2010/05/15 06  1470   3000   1514
20 2010/05/15 07  1462   3000   1514
20 2010/05/15 08  1462   3000   1514
20 2010/05/15 09  1461   3000   1514
20 2010/05/15 10  1459   3000   1514
20 2010/05/15 11  1471   3000   1514
20 2010/05/15 12  1503   3000   1514
20 2010/05/15 13  1526   3000   1514
20 2010/05/15 14  1537   3000   1514
20 2010/05/15 15  1532   3000   1514
20 2010/05/15 16  1509   3000   1514
20 2010/05/15 17  1466   3000   1514
20 2010/05/15 18  1408   3000   1514
20 2010/05/15 19  1340   3000   1514
20 2010/05/15 20  1299   3000   1514
20 2010/05/15 21  1255   3000   1514
20 2010/05/15 22  1234   3000   1514
20 2010/05/15 23  1241   3000   1514
20 2010/05/16 00  1283   3000   1514
20 2010/05/16 01  1334   3000   1514
20 2010/05/16 02  1396   3000   1514
20 2010/05/16 03  1442   3000   1514
20 2010/05/16 04  1474   3000   1514
20 2010/05/16 05  1487   3000   1514
20 2010/05/16 06  1486   3000   1514
20 2010/05/16 07  1492   3000   1514
20 2010/05/16 08  1495   3000   1514
20 2010/05/16 09  1490   3000   1514
20 2010/05/16 10  1497   3000   1514
20 2010/05/16 11  1509   3000   1514
20 2010/05/16 12  1532   3000   1514
20 2010/05/16 13  1558   3000   1514
20 2010/05/16 14  1577   3000   1514
20 2010/05/16 15  1584   3000   1514
20 2010/05/16 16  1570   3000   1514
20 2010/05/16 17  1531   3000   1514
20 2010/05/16 18  1481   3000   1514
20 2010/05/16 19  1419   3000   1514
20 2010/05/16 20  1356   3000   1514
20 2010/05/16 21  1315   3000   1514
20 2010/05/16 22  1281   3000   1514
20 2010/05/16 23  1273   3000   1514
20 2010/05/17 00  1282   3000   1514
20 2010/05/17 01  1314   3000   1514
20 2010/05/17 02  1360   3000   1514
20 2010/05/17 03  1419   3000   1514
20 2010/05/17 04  1447   3000   1514
20 2010/05/17 05  1473   3000   1514
20 2010/05/17 06  1490   3000   1514
20 2010/05/17 07  1491   3000   1514
20 2010/05/17 08  1488   3000   1514
20 2010/05/17 09  1483   3000   1514
20 2010/05/17 10  1476   3000   1514
20 2010/05/17 11  1494   3000   1514
20 2010/05/17 12  1502   3000   1514
20 2010/05/17 13  1526   3000   1514
20 2010/05/17 14  1540   3000   1514
20 2010/05/17 15  1559   3000   1514
20 2010/05/17 16  1559   3000   1514
20 2010/05/17 17  1544   3000   1514
20 2010/05/17 18  1502   3000   1514
20 2010/05/17 19  1446   3000   1514
20 2010/05/17 20  1387   3000   1514
20 2010/05/17 21  1333   3000   1514
20 2010/05/17 22  1296   3000   1514
20 2010/05/17 23  1264   3000   1514
20 2010/05/18 00  1256   3000   1514
20 2010/05/18 01  1276   3000   1514
20 2010/05/18 02  1314   3000   1514
20 2010/05/18 03  1375   3000   1514
20 2010/05/18 04  1427   3000   1514
20 2010/05/18 05  1453   3000   1514
20 2010/05/18 06  1479   3000   1514
20 2010/05/18 07  1498   3000   1514
20 2010/05/18 08  1497   3000   1514
20 2010/05/18 09  1505   3000   1514
20 2010/05/18 10  1503   3000   1514
20 2010/05/18 11  1509   3000   1514
20 2010/05/18 12  1533   3000   1514
20 2010/05/18 13  1537   3000   1514
20 2010/05/18 14  1576   3000   1514
20 2010/05/18 15  1599   3000   1514
20 2010/05/18 16  1626   3000   1514
20 2010/05/18 17  1617   3000   1514
20 2010/05/18 18  1595   3000   1514
20 2010/05/18 19  1543   3000   1514
20 2010/05/18 20  1510   3000   1514
20 2010/05/18 21  1441   3000   1514
20 2010/05/18 22  1400   3000   1514
20 2010/05/18 23  1369   3000   1514
20 2010/05/19 00  1335   3000   1514
20 2010/05/19 01  1331   3000   1514
20 2010/05/19 02  1364   3000   1514
20 2010/05/19 03  1396   3000   1514
20 2010/05/19 04  1453   3000   1514
20 2010/05/19 05  1489   3000   1514
20 2010/05/19 06  1526   3000   1514
20 2010/05/19 07  1555   3000   1514
20 2010/05/19 08  1577   3000   1514
20 2010/05/19 09  1576   3000   1514
20 2010/05/19 10  1590   3000   1514
20 2010/05/19 11  1595   3000   1514
20 2010/05/19 12  1604   3000   1514
20 2010/05/19 13  1609   3000   1514
20 2010/05/19 14  1616   3000   1514
20 2010/05/19 15  1640   3000   1514
20 2010/05/19 16  1671   3000   1514
20 2010/05/19 17  1680   3000   1514
20 2010/05/19 18  1682   3000   1514
20 2010/05/19 19  1657   3000   1514
20 2010/05/19 20  1629   3000   1514
20 2010/05/19 21  1585   3000   1514
20 2010/05/19 22  1529   3000   1514
20 2010/05/19 23  1488   3000   1514
20 2010/05/20 00  1467   3000   1514
20 2010/05/20 01  1429   3000   1514
20 2010/05/20 02  1432   3000   1514
20 2010/05/20 03  1456   3000   1514
20 2010/05/20 04  1484   3000   1514
20 2010/05/20 05  1524   3000   1514
20 2010/05/20 06  1567   3000   1514
20 2010/05/20 07  1580   3000   1514
20 2010/05/20 08  1606   3000   1514
20 2010/05/20 09  1613   3000   1514
20 2010/05/20 10  1608   3000   1514
20 2010/05/20 11  1602   3000   1514
20 2010/05/20 12  1600   3000   1514
20 2010/05/20 13  1604   3000   1514
20 2010/05/20 14  1593   3000   1514
20 2010/05/20 15  1600   3000   1514
20 2010/05/20 16  1616   3000   1514
20 2010/05/20 17  1638   3000   1514
20 2010/05/20 18  1646   3000   1514
20 2010/05/20 19  1641   3000   1514
20 2010/05/20 20  1621   3000   1514
20 2010/05/20 21  1590   3000   1514
20 2010/05/20 22  1542   3000   1514
20 2010/05/20 23  1499   3000   1514
20 2010/05/21 00  1457   3000   1514
20 2010/05/21 01  1423   3000   1514
20 2010/05/21 02  1400   3000   1514
20 2010/05/21 03  1396   3000   1514
20 2010/05/21 04  1411   3000   1514
20 2010/05/21 05  1438   3000   1514
20 2010/05/21 06  1474   3000   1514
20 2010/05/21 07  1518   3000   1514
20 2010/05/21 08  1538   3000   1514
20 2010/05/21 09  1546   3000   1514
20 2010/05/21 10  1552   3000   1514
20 2010/05/21 11  1533   3000   1514
20 2010/05/21 12  1521   3000   1514
20 2010/05/21 13  1517   3000   1514
20 2010/05/21 14  1504   3000   1514
20 2010/05/21 15  1495   3000   1514
20 2010/05/21 16  1507   3000   1514
20 2010/05/21 17  1510   3000   1514
20 2010/05/21 18  1529   3000   1514
20 2010/05/21 19  1547   3000   1514
20 2010/05/21 20  1556   3000   1514
20 2010/05/21 21  1543   3000   1514
20 2010/05/21 22  1506   3000   1514
20 2010/05/21 23  1482   3000   1514
20 2010/05/22 00  1450   3000   1514
20 2010/05/22 01  1412   3000   1514
20 2010/05/22 02  1381   3000   1514
20 2010/05/22 03  1368   3000   1514
20 2010/05/22 04  1380   3000   1514
20 2010/05/22 05  1387   3000   1514
20 2010/05/22 06  1407   3000   1514
20 2010/05/22 07  1454   3000   1514
20 2010/05/22 08  1496   3000   1514
20 2010/05/22 09  1501   3000   1514
20 2010/05/22 10  1528   3000   1514
20 2010/05/22 11  1527   3000   1514
20 2010/05/22 12  1514   3000   1514
20 2010/05/22 13  1510   3000   1514
20 2010/05/22 14  1484   3000   1514
20 2010/05/22 15  1477   3000   1514
20 2010/05/22 16  1485   3000   1514
20 2010/05/22 17  1469   3000   1514
20 2010/05/22 18  1482   3000   1514
20 2010/05/22 19  1512   3000   1514
20 2010/05/22 20  1529   3000   1514
20 2010/05/22 21  1549   3000   1514
20 2010/05/22 22  1548   3000   1514
20 2010/05/22 23  1530   3000   1514
20 2010/05/23 00  1527   3000   1514
20 2010/05/23 01  1505   3000   1514
20 2010/05/23 02  1467   3000   1514
20 2010/05/23 03  1455   3000   1514
20 2010/05/23 04  1453   3000   1514
20 2010/05/23 05  1447   3000   1514
20 2010/05/23 06  1459   3000   1514
20 2010/05/23 07  1485   3000   1514
20 2010/05/23 08  1520   3000   1514
20 2010/05/23 09  1551   3000   1514
20 2010/05/23 10  1559   3000   1514
20 2010/05/23 11  1562   3000   1514
20 2010/05/23 12  1565   3000   1514
20 2010/05/23 13  1530   3000   1514
20 2010/05/23 14  1516   3000   1514
20 2010/05/23 15  1480   3000   1514
20 2010/05/23 16  1478   3000   1514
20 2010/05/23 17  1475   3000   1514
20 2010/05/23 18  1460   3000   1514
20 2010/05/23 19  1482   3000   1514
20 2010/05/23 20  1521   3000   1514
20 2010/05/23 21  1551   3000   1514
20 2010/05/23 22  1567   3000   1514
20 2010/05/23 23  1579   3000   1514
20 2010/05/24 00  1588   3000   1514
20 2010/05/24 01  1591   3000   1514
20 2010/05/24 02  1564   3000   1514
20 2010/05/24 03  1561   3000   1514
20 2010/05/24 04  1561   3000   1514
20 2010/05/24 05  1548   3000   1514
20 2010/05/24 06  1568   3000   1514
20 2010/05/24 07  1603   3000   1514
20 2010/05/24 08  1638   3000   1514
20 2010/05/24 09  1675   3000   1514
20 2010/05/24 10  1721   3000   1514
20 2010/05/24 11  1728   3000   1514
20 2010/05/24 12  1729   3000   1514
20 2010/05/24 13  1733   3000   1514
20 2010/05/24 14  1698   3000   1514
20 2010/05/24 15  1661   3000   1514
20 2010/05/24 16  1635   3000   1514
20 2010/05/24 17  1617   3000   1514
20 2010/05/24 18  1573   3000   1514
20 2010/05/24 19  1544   3000   1514
20 2010/05/24 20  1582   3000   1514
20 2010/05/24 21  1611   3000   1514
20 2010/05/24 22  1633   3000   1514
20 2010/05/24 23  1668   3000   1514
20 2010/05/25 00  1683   3000   1514
20 2010/05/25 01  1691   3000   1514
20 2010/05/25 02  1685   3000   1514
20 2010/05/25 03  1679   3000   1514
20 2010/05/25 04  1661   3000   1514
20 2010/05/25 05  1663   3000   1514
20 2010/05/25 06  1652   3000   1514
20 2010/05/25 07  1659   3000   1514
20 2010/05/25 08  1675   3000   1514
20 2010/05/25 09  1710   3000   1514
20 2010/05/25 10  1747   3000   1514
20 2010/05/25 11  1755   3000   1514
20 2010/05/25 12  1770   3000   1514
20 2010/05/25 13  1763   3000   1514
20 2010/05/25 14  1721   3000   1514
20 2010/05/25 15  1680   3000   1514
20 2010/05/25 16  1632   3000   1514
20 2010/05/25 17  1597   3000   1514
20 2010/05/25 18  1558   3000   1514
20 2010/05/25 19  1523   3000   1514
20 2010/05/25 20  1520   3000   1514
20 2010/05/25 21  1538   3000   1514
20 2010/05/25 22  1585   3000   1514
20 2010/05/25 23  1637   3000   1514
20 2010/05/26 00  1675   3000   1514
20 2010/05/26 01  1694   3000   1514
20 2010/05/26 02  1712   3000   1514
20 2010/05/26 03  1706   3000   1514
20 2010/05/26 04  1702   3000   1514
20 2010/05/26 05  1684   3000   1514
20 2010/05/26 06  1675   3000   1514
20 2010/05/26 07  1672   3000   1514
20 2010/05/26 08  1676   3000   1514
20 2010/05/26 09  1684   3000   1514
20 2010/05/26 10  1709   3000   1514
20 2010/05/26 11  1730   3000   1514
20 2010/05/26 12  1754   3000   1514
20 2010/05/26 13  1737   3000   1514
20 2010/05/26 14  1704   3000   1514
20 2010/05/26 15  1666   3000   1514
20 2010/05/26 16  1606   3000   1514
20 2010/05/26 17  1548   3000   1514
20 2010/05/26 18  1498   3000   1514
20 2010/05/26 19  1453   3000   1514
20 2010/05/26 20  1438   3000   1514
20 2010/05/26 21  1433   3000   1514
20 2010/05/26 22  1451   3000   1514
20 2010/05/26 23  1500   3000   1514
20 2010/05/27 00  1549   3000   1514
20 2010/05/27 01  1578   3000   1514
20 2010/05/27 02  1603   3000   1514
20 2010/05/27 03  1614   3000   1514
20 2010/05/27 04  1610   3000   1514
20 2010/05/27 05  1594   3000   1514
20 2010/05/27 06  1573   3000   1514
20 2010/05/27 07  1568   3000   1514
20 2010/05/27 08  1560   3000   1514
20 2010/05/27 09  1549   3000   1514
20 2010/05/27 10  1572   3000   1514
20 2010/05/27 11  1592   3000   1514
20 2010/05/27 12  1605   3000   1514
20 2010/05/27 13  1617   3000   1514
20 2010/05/27 14  1596   3000   1514
20 2010/05/27 15  1561   3000   1514
20 2010/05/27 16  1513   3000   1514
20 2010/05/27 17  1449   3000   1514
20 2010/05/27 18  1385   3000   1514
20 2010/05/27 19  1327   3000   1514
20 2010/05/27 20  1291   3000   1514
20 2010/05/27 21  1268   3000   1514
20 2010/05/27 22  1275   3000   1514
20 2010/05/27 23  1315   3000   1514
20 2010/05/28 00  1366   3000   1514
20 2010/05/28 01  1418   3000   1514
20 2010/05/28 02  1465   3000   1514
20 2010/05/28 03  1491   3000   1514
20 2010/05/28 04  1505   3000   1514
20 2010/05/28 05  1509   3000   1514
20 2010/05/28 06  1502   3000   1514
20 2010/05/28 07  1490   3000   1514
20 2010/05/28 08  1502   3000   1514
20 2010/05/28 09  1508   3000   1514
20 2010/05/28 10  1517   3000   1514
20 2010/05/28 11  1542   3000   1514
20 2010/05/28 12  1570   3000   1514
20 2010/05/28 13  1581   3000   1514
20 2010/05/28 14  1575   3000   1514
20 2010/05/28 15  1562   3000   1514
20 2010/05/28 16  1513   3000   1514
20 2010/05/28 17  1460   3000   1514
20 2010/05/28 18  1401   3000   1514
20 2010/05/28 19  1330   3000   1514
20 2010/05/28 20  1287   3000   1514
20 2010/05/28 21  1275   3000   1514
20 2010/05/28 22  1256   3000   1514
20 2010/05/28 23  1279   3000   1514
20 2010/05/29 00  1327   3000   1514
20 2010/05/29 01  1379   3000   1514
20 2010/05/29 02  1441   3000   1514
20 2010/05/29 03  1488   3000   1514
20 2010/05/29 04  1501   3000   1514
20 2010/05/29 05  1525   3000   1514
20 2010/05/29 06  1528   3000   1514
20 2010/05/29 07  1522   3000   1514
20 2010/05/29 08  1523   3000   1514
20 2010/05/29 09  1534   3000   1514
20 2010/05/29 10  1540   3000   1514
20 2010/05/29 11  1554   3000   1514
20 2010/05/29 12  1581   3000   1514
20 2010/05/29 13  1614   3000   1514
20 2010/05/29 14  1621   3000   1514
20 2010/05/29 15  1619   3000   1514
20 2010/05/29 16  1597   3000   1514
20 2010/05/29 17  1547   3000   1514
20 2010/05/29 18  1500   3000   1514
20 2010/05/29 19  1416   3000   1514
20 2010/05/29 20  1368   3000   1514
20 2010/05/29 21  1333   3000   1514
20 2010/05/29 22  1296   3000   1514
20 2010/05/29 23  1295   3000   1514
20 2010/05/30 00  1329   3000   1514
20 2010/05/30 01  1360   3000   1514
20 2010/05/30 02  1426   3000   1514
20 2010/05/30 03  1479   3000   1514
20 2010/05/30 04  1498   3000   1514
20 2010/05/30 05  1533   3000   1514
20 2010/05/30 06  1538   3000   1514
20 2010/05/30 07  1540   3000   1514
20 2010/05/30 08  1542   3000   1514
20 2010/05/30 09  1534   3000   1514
20 2010/05/30 10  1548   3000   1514
20 2010/05/30 11  1555   3000   1514
20 2010/05/30 12  1571   3000   1514
20 2010/05/30 13  1599   3000   1514
20 2010/05/30 14  1613   3000   1514
20 2010/05/30 15  1617   3000   1514
20 2010/05/30 16  1610   3000   1514
20 2010/05/30 17  1581   3000   1514
20 2010/05/30 18  1529   3000   1514
20 2010/05/30 19  1457   3000   1514
20 2010/05/30 20  1397   3000   1514
20 2010/05/30 21  1346   3000   1514
20 2010/05/30 22  1299   3000   1514
20 2010/05/30 23  1278   3000   1514
20 2010/05/31 00  1291   3000   1514
20 2010/05/31 01  1309   3000   1514
20 2010/05/31 02  1358   3000   1514
20 2010/05/31 03  1411   3000   1514
20 2010/05/31 04  1450   3000   1514
20 2010/05/31 05  1477   3000   1514
20 2010/05/31 06  1491   3000   1514
20 2010/05/31 07  1497   3000   1514
20 2010/05/31 08  1491   3000   1514
20 2010/05/31 09  1488   3000   1514
20 2010/05/31 10  1482   3000   1514
20 2010/05/31 11  1479   3000   1514
20 2010/05/31 12  1495   3000   1514
20 2010/05/31 13  1511   3000   1514
20 2010/05/31 14  1537   3000   1514
20 2010/05/31 15  1538   3000   1514
20 2010/05/31 16  1548   3000   1514
20 2010/05/31 17  1536   3000   1514
20 2010/05/31 18  1503   3000   1514
20 2010/05/31 19  1444   3000   1514
20 2010/05/31 20  1397   3000   1514
20 2010/05/31 21  1340   3000   1514
20 2010/05/31 22  1291   3000   1514
20 2010/05/31 23  1270   3000   1514
20 2010/06/01 00  1265   3000   1514
20 2010/06/01 01  1267   3000   1514
20 2010/06/01 02  1310   3000   1514
20 2010/06/01 03  1349   3000   1514
20 2010/06/01 04  1393   3000   1514
20 2010/06/01 05  1427   3000   1514
20 2010/06/01 06  1440   3000   1514
20 2010/06/01 07  1455   3000   1514
20 2010/06/01 08  1465   3000   1514
20 2010/06/01 09  1448   3000   1514
20 2010/06/01 10  1457   3000   1514
20 2010/06/01 11  1467   3000   1514
20 2010/06/01 12  1469   3000   1514
20 2010/06/01 13  1481   3000   1514
20 2010/06/01 14  1504   3000   1514
20 2010/06/01 15  1516   3000   1514
20 2010/06/01 16  1528   3000   1514
20 2010/06/01 17  1527   3000   1514
20 2010/06/01 18  1511   3000   1514
20 2010/06/01 19  1468   3000   1514
20 2010/06/01 20  1422   3000   1514
20 2010/06/01 21  1373   3000   1514
20 2010/06/01 22  1327   3000   1514
20 2010/06/01 23  1304   3000   1514
20 2010/06/02 00  1290   3000   1514
20 2010/06/02 01  1277   3000   1514
20 2010/06/02 02  1298   3000   1514
20 2010/06/02 03  1333   3000   1514
20 2010/06/02 04  1366   3000   1514
20 2010/06/02 05  1404   3000   1514
20 2010/06/02 06  1428   3000   1514
20 2010/06/02 07  1454   3000   1514
20 2010/06/02 08  1471   3000   1514
20 2010/06/02 09  1464   3000   1514
20 2010/06/02 10  1470   3000   1514
20 2010/06/02 11  1484   3000   1514
20 2010/06/02 12  1480   3000   1514
20 2010/06/02 13  1490   3000   1514
20 2010/06/02 14  1504   3000   1514
20 2010/06/02 15  1521   3000   1514
20 2010/06/02 16  1529   3000   1514
20 2010/06/02 17  1531   3000   1514
20 2010/06/02 18  1528   3000   1514
20 2010/06/02 19  1504   3000   1514
20 2010/06/02 20  1464   3000   1514
20 2010/06/02 21  1428   3000   1514
20 2010/06/02 22  1382   3000   1514
20 2010/06/02 23  1354   3000   1514
20 2010/06/03 00  1343   3000   1514
20 2010/06/03 01  1325   3000   1514
20 2010/06/03 02  1325   3000   1514
20 2010/06/03 03  1350   3000   1514
20 2010/06/03 04  1378   3000   1514
20 2010/06/03 05  1402   3000   1514
20 2010/06/03 06  1435   3000   1514
20 2010/06/03 07  1454   3000   1514
20 2010/06/03 08  1466   3000   1514
20 2010/06/03 09  1472   3000   1514
20 2010/06/03 10  1468   3000   1514
20 2010/06/03 11  1471   3000   1514
20 2010/06/03 12  1473   3000   1514
20 2010/06/03 13  1474   3000   1514
20 2010/06/03 14  1475   3000   1514
20 2010/06/03 15  1486   3000   1514
20 2010/06/03 16  1492   3000   1514
20 2010/06/03 17  1499   3000   1514
20 2010/06/03 18  1505   3000   1514
20 2010/06/03 19  1495   3000   1514
20 2010/06/03 20  1477   3000   1514
20 2010/06/03 21  1453   3000   1514
20 2010/06/03 22  1418   3000   1514
20 2010/06/03 23  1391   3000   1514
20 2010/06/04 00  1377   3000   1514
20 2010/06/04 01  1356   3000   1514
20 2010/06/04 02  1354   3000   1514
20 2010/06/04 03  1367   3000   1514
20 2010/06/04 04  1379   3000   1514
20 2010/06/04 05  1406   3000   1514
20 2010/06/04 06  1434   3000   1514
20 2010/06/04 07  1445   3000   1514
20 2010/06/04 08  1464   3000   1514
20 2010/06/04 09  1471   3000   1514
20 2010/06/04 10  1476   3000   1514
20 2010/06/04 11  1467   3000   1514
20 2010/06/04 12  1469   3000   1514
20 2010/06/04 13  1479   3000   1514
20 2010/06/04 14  1472   3000   1514
20 2010/06/04 15  1464   3000   1514
20 2010/06/04 16  1481   3000   1514
20 2010/06/04 17  1485   3000   1514
20 2010/06/04 18  1492   3000   1514
20 2010/06/04 19  1498   3000   1514
20 2010/06/04 20  1494   3000   1514
20 2010/06/04 21  1472   3000   1514
20 2010/06/04 22  1453   3000   1514
20 2010/06/04 23  1434   3000   1514
20 2010/06/05 00  1419   3000   1514
20 2010/06/05 01  1406   3000   1514
20 2010/06/05 02  1394   3000   1514
20 2010/06/05 03  1391   3000   1514
20 2010/06/05 04  1398   3000   1514
20 2010/06/05 05  1428   3000   1514
20 2010/06/05 06  1448   3000   1514
20 2010/06/05 07  1461   3000   1514
20 2010/06/05 08  1476   3000   1514
20 2010/06/05 09  1490   3000   1514
20 2010/06/05 10  1491   3000   1514
20 2010/06/05 11  1488   3000   1514
20 2010/06/05 12  1469   3000   1514
20 2010/06/05 13  1471   3000   1514
20 2010/06/05 14  1451   3000   1514
20 2010/06/05 15  1442   3000   1514
20 2010/06/05 16  1446   3000   1514
20 2010/06/05 17  1443   3000   1514
20 2010/06/05 18  1438   3000   1514
20 2010/06/05 19  1451   3000   1514
20 2010/06/05 20  1452   3000   1514
20 2010/06/05 21  1447   3000   1514
20 2010/06/05 22  1435   3000   1514
20 2010/06/05 23  1426   3000   1514
20 2010/06/06 00  1415   3000   1514
20 2010/06/06 01  1397   3000   1514
20 2010/06/06 02  1396   3000   1514
20 2010/06/06 03  1397   3000   1514
20 2010/06/06 04  1396   3000   1514
20 2010/06/06 05  1415   3000   1514
20 2010/06/06 06  1439   3000   1514
20 2010/06/06 07  1446   3000   1514
20 2010/06/06 08  1477   3000   1514
20 2010/06/06 09  1486   3000   1514
20 2010/06/06 10  1487   3000   1514
20 2010/06/06 11  1487   3000   1514
20 2010/06/06 12  1476   3000   1514
20 2010/06/06 13  1460   3000   1514
20 2010/06/06 14  1441   3000   1514
20 2010/06/06 15  1424   3000   1514
20 2010/06/06 16  1428   3000   1514
20 2010/06/06 17  1416   3000   1514
20 2010/06/06 18  1429   3000   1514
20 2010/06/06 19  1428   3000   1514
20 2010/06/06 20  1447   3000   1514
20 2010/06/06 21  1457   3000   1514
20 2010/06/06 22  1461   3000   1514
20 2010/06/06 23  1466   3000   1514
20 2010/06/07 00  1481   3000   1514
20 2010/06/07 01  1451   3000   1514
20 2010/06/07 02  1462   3000   1514
20 2010/06/07 03  1447   3000   1514
20 2010/06/07 04  1456   3000   1514
20 2010/06/07 05  1454   3000   1514
20 2010/06/07 06  1478   3000   1514
20 2010/06/07 07  1482   3000   1514
20 2010/06/07 08  1521   3000   1514
20 2010/06/07 09  1521   3000   1514
20 2010/06/07 10  1543   3000   1514
20 2010/06/07 11  1524   3000   1514
20 2010/06/07 12  1523   3000   1514
20 2010/06/07 13  1494   3000   1514
20 2010/06/07 14  1477   3000   1514
20 2010/06/07 15  1444   3000   1514
20 2010/06/07 16  1439   3000   1514
20 2010/06/07 17  1409   3000   1514
20 2010/06/07 18  1424   3000   1514
20 2010/06/07 19  1425   3000   1514
20 2010/06/07 20  1436   3000   1514
20 2010/06/07 21  1455   3000   1514
20 2010/06/07 22  1470   3000   1514
20 2010/06/07 23  1464   3000   1514
20 2010/06/08 00  1482   3000   1514
20 2010/06/08 01  1462   3000   1514
20 2010/06/08 02  1476   3000   1514
20 2010/06/08 03  1475   3000   1514
20 2010/06/08 04  1480   3000   1514
20 2010/06/08 05  1472   3000   1514
20 2010/06/08 06  1469   3000   1514
20 2010/06/08 07  1488   3000   1514
20 2010/06/08 08  1518   3000   1514
20 2010/06/08 09  1520   3000   1514
20 2010/06/08 10  1540   3000   1514
20 2010/06/08 11  1544   3000   1514
20 2010/06/08 12  1523   3000   1514
20 2010/06/08 13  1506   3000   1514
20 2010/06/08 14  1465   3000   1514
20 2010/06/08 15  1434   3000   1514
20 2010/06/08 16  1409   3000   1514
20 2010/06/08 17  1370   3000   1514
20 2010/06/08 18  1357   3000   1514
20 2010/06/08 19  1350   3000   1514
20 2010/06/08 20  1362   3000   1514
20 2010/06/08 21  1393   3000   1514
20 2010/06/08 22  1420   3000   1514
20 2010/06/08 23  1438   3000   1514
20 2010/06/09 00  1449   3000   1514
20 2010/06/09 01  1472   3000   1514
20 2010/06/09 02  1476   3000   1514
20 2010/06/09 03  1478   3000   1514
20 2010/06/09 04  1466   3000   1514
20 2010/06/09 05  1483   3000   1514
20 2010/06/09 06  1476   3000   1514
20 2010/06/09 07  1494   3000   1514
20 2010/06/09 08  1496   3000   1514
20 2010/06/09 09  1528   3000   1514
20 2010/06/09 10  1534   3000   1514
20 2010/06/09 11  1552   3000   1514
20 2010/06/09 12  1537   3000   1514
20 2010/06/09 13  1545   3000   1514
20 2010/06/09 14  1502   3000   1514
20 2010/06/09 15  1477   3000   1514
20 2010/06/09 16  1423   3000   1514
20 2010/06/09 17  1410   3000   1514
20 2010/06/09 18  1371   3000   1514
20 2010/06/09 19  1361   3000   1514
20 2010/06/09 20  1361   3000   1514
20 2010/06/09 21  1397   3000   1514
20 2010/06/09 22  1415   3000   1514
20 2010/06/09 23  1466   3000   1514
20 2010/06/10 00  1494   3000   1514
20 2010/06/10 01  1527   3000   1514
20 2010/06/10 02  1532   3000   1514
20 2010/06/10 03  1539   3000   1514
20 2010/06/10 04  1540   3000   1514
20 2010/06/10 05  1557   3000   1514
20 2010/06/10 06  1542   3000   1514
20 2010/06/10 07  1546   3000   1514
20 2010/06/10 08  1557   3000   1514
20 2010/06/10 09  1578   3000   1514
20 2010/06/10 10  1586   3000   1514
20 2010/06/10 11  1611   3000   1514
20 2010/06/10 12  1609   3000   1514
20 2010/06/10 13  1593   3000   1514
20 2010/06/10 14  1575   3000   1514
20 2010/06/10 15  1531   3000   1514
20 2010/06/10 16  1485   3000   1514
20 2010/06/10 17  1446   3000   1514
20 2010/06/10 18  1400   3000   1514
20 2010/06/10 19  1369   3000   1514
20 2010/06/10 20  1365   3000   1514
20 2010/06/10 21  1380   3000   1514
20 2010/06/10 22  1408   3000   1514
20 2010/06/10 23  1450   3000   1514
20 2010/06/11 00  1492   3000   1514
20 2010/06/11 01  1529   3000   1514
20 2010/06/11 02  1552   3000   1514
20 2010/06/11 03  1557   3000   1514
20 2010/06/11 04  1570   3000   1514
20 2010/06/11 05  1559   3000   1514
20 2010/06/11 06  1560   3000   1514
20 2010/06/11 07  1562   3000   1514
20 2010/06/11 08  1569   3000   1514
20 2010/06/11 09  1581   3000   1514
20 2010/06/11 10  1609   3000   1514
20 2010/06/11 11  1626   3000   1514
20 2010/06/11 12  1631   3000   1514
20 2010/06/11 13  1629   3000   1514
20 2010/06/11 14  1605   3000   1514
20 2010/06/11 15  1570   3000   1514
20 2010/06/11 16  1517   3000   1514
20 2010/06/11 17  1460   3000   1514
20 2010/06/11 18  1409   3000   1514
20 2010/06/11 19  1370   3000   1514
20 2010/06/11 20  1352   3000   1514
20 2010/06/11 21  1344   3000   1514
20 2010/06/11 22  1364   3000   1514
20 2010/06/11 23  1407   3000   1514
20 2010/06/12 00  1455   3000   1514
20 2010/06/12 01  1495   3000   1514
20 2010/06/12 02  1542   3000   1514
20 2010/06/12 03  1560   3000   1514
20 2010/06/12 04  1570   3000   1514
20 2010/06/12 05  1570   3000   1514
20 2010/06/12 06  1572   3000   1514
20 2010/06/12 07  1572   3000   1514
20 2010/06/12 08  1576   3000   1514
20 2010/06/12 09  1573   3000   1514
20 2010/06/12 10  1588   3000   1514
20 2010/06/12 11  1616   3000   1514
20 2010/06/12 12  1636   3000   1514
20 2010/06/12 13  1638   3000   1514
20 2010/06/12 14  1634   3000   1514
20 2010/06/12 15  1611   3000   1514
20 2010/06/12 16  1567   3000   1514
20 2010/06/12 17  1499   3000   1514
20 2010/06/12 18  1446   3000   1514
20 2010/06/12 19  1393   3000   1514
20 2010/06/12 20  1354   3000   1514
20 2010/06/12 21  1337   3000   1514
20 2010/06/12 22  1343   3000   1514
20 2010/06/12 23  1374   3000   1514
20 2010/06/13 00  1429   3000   1514
20 2010/06/13 01  1477   3000   1514
20 2010/06/13 02  1535   3000   1514
20 2010/06/13 03  1569   3000   1514
20 2010/06/13 04  1594   3000   1514
20 2010/06/13 05  1598   3000   1514
20 2010/06/13 06  1600   3000   1514
20 2010/06/13 07  1597   3000   1514
20 2010/06/13 08  1605   3000   1514
20 2010/06/13 09  1602   3000   1514
20 2010/06/13 10  1612   3000   1514
20 2010/06/13 11  1632   3000   1514
20 2010/06/13 12  1659   3000   1514
20 2010/06/13 13  1684   3000   1514
20 2010/06/13 14  1690   3000   1514
20 2010/06/13 15  1673   3000   1514
20 2010/06/13 16  1643   3000   1514
20 2010/06/13 17  1579   3000   1514
20 2010/06/13 18  1518   3000   1514
20 2010/06/13 19  1443   3000   1514
20 2010/06/13 20  1401   3000   1514
20 2010/06/13 21  1369   3000   1514
20 2010/06/13 22  1344   3000   1514
20 2010/06/13 23  1361   3000   1514
20 2010/06/14 00  1401   3000   1514
20 2010/06/14 01  1452   3000   1514
20 2010/06/14 02  1510   3000   1514
20 2010/06/14 03  1556   3000   1514
20 2010/06/14 04  1585   3000   1514
20 2010/06/14 05  1601   3000   1514
20 2010/06/14 06  1601   3000   1514
20 2010/06/14 07  1608   3000   1514
20 2010/06/14 08  1613   3000   1514
20 2010/06/14 09  1622   3000   1514
20 2010/06/14 10  1641   3000   1514
20 2010/06/14 11  1647   3000   1514
20 2010/06/14 12  1675   3000   1514
20 2010/06/14 13  1706   3000   1514
20 2010/06/14 14  1710   3000   1514
20 2010/06/14 15  1726   3000   1514
20 2010/06/14 16  1707   3000   1514
20 2010/06/14 17  1657   3000   1514
20 2010/06/14 18  1612   3000   1514
20 2010/06/14 19  1536   3000   1514
20 2010/06/14 20  1471   3000   1514
20 2010/06/14 21  1426   3000   1514
20 2010/06/14 22  1390   3000   1514
20 2010/06/14 23  1377   3000   1514
20 2010/06/15 00  1410   3000   1514
20 2010/06/15 01  1446   3000   1514
20 2010/06/15 02  1513   3000   1514
20 2010/06/15 03  1560   3000   1514
20 2010/06/15 04  1603   3000   1514
20 2010/06/15 05  1634   3000   1514
20 2010/06/15 06  1633   3000   1514
20 2010/06/15 07  1635   3000   1514
20 2010/06/15 08  1632   3000   1514
20 2010/06/15 09  1621   3000   1514
20 2010/06/15 10  1645   3000   1514
20 2010/06/15 11  1638   3000   1514
20 2010/06/15 12  1663   3000   1514
20 2010/06/15 13  1692   3000   1514
20 2010/06/15 14  1719   3000   1514
20 2010/06/15 15  1740   3000   1514
20 2010/06/15 16  1750   3000   1514
20 2010/06/15 17  1717   3000   1514
20 2010/06/15 18  1694   3000   1514
20 2010/06/15 19  1627   3000   1514
20 2010/06/15 20  1550   3000   1514
20 2010/06/15 21  1509   3000   1514
20 2010/06/15 22  1456   3000   1514
20 2010/06/15 23  1425   3000   1514
20 2010/06/16 00  1445   3000   1514
20 2010/06/16 01  1465   3000   1514
20 2010/06/16 02  1526   3000   1514
20 2010/06/16 03  1600   3000   1514
20 2010/06/16 04  1651   3000   1514
20 2010/06/16 05  1680   3000   1514
20 2010/06/16 06  1708   3000   1514
20 2010/06/16 07  1718   3000   1514
20 2010/06/16 08  1704   3000   1514
20 2010/06/16 09  1677   3000   1514
20 2010/06/16 10  1686   3000   1514
20 2010/06/16 11  1678   3000   1514
20 2010/06/16 12  1643   3000   1514
20 2010/06/16 13  1669   3000   1514
20 2010/06/16 14  1686   3000   1514
20 2010/06/16 15  1711   3000   1514
20 2010/06/16 16  1741   3000   1514
20 2010/06/16 17  1739   3000   1514
20 2010/06/16 18  1709   3000   1514
20 2010/06/16 19  1670   3000   1514
20 2010/06/16 20  1612   3000   1514
20 2010/06/16 21  1551   3000   1514
20 2010/06/16 22  1489   3000   1514
20 2010/06/16 23  1446   3000   1514
20 2010/06/17 00  1426   3000   1514
20 2010/06/17 01  1417   3000   1514
20 2010/06/17 02  1447   3000   1514
20 2010/06/17 03  1492   3000   1514
20 2010/06/17 04  1548   3000   1514
20 2010/06/17 05  1586   3000   1514
20 2010/06/17 06  1618   3000   1514
20 2010/06/17 07  1642   3000   1514
20 2010/06/17 08  1644   3000   1514
20 2010/06/17 09  1612   3000   1514
20 2010/06/17 10  1614   3000   1514
20 2010/06/17 11  1609   3000   1514
20 2010/06/17 12  1592   3000   1514
20 2010/06/17 13  1606   3000   1514
20 2010/06/17 14  1628   3000   1514
20 2010/06/17 15  1642   3000   1514
20 2010/06/17 16  1680   3000   1514
20 2010/06/17 17  1694   3000   1514
20 2010/06/17 18  1694   3000   1514
20 2010/06/17 19  1667   3000   1514
20 2010/06/17 20  1635   3000   1514
20 2010/06/17 21  1605   3000   1514
20 2010/06/17 22  1540   3000   1514
20 2010/06/17 23  1491   3000   1514
20 2010/06/18 00  1481   3000   1514
20 2010/06/18 01  1430   3000   1514
20 2010/06/18 02  1438   3000   1514
20 2010/06/18 03  1472   3000   1514
20 2010/06/18 04  1515   3000   1514
20 2010/06/18 05  1558   3000   1514
20 2010/06/18 06  1603   3000   1514
20 2010/06/18 07  1616   3000   1514
20 2010/06/18 08  1633   3000   1514
20 2010/06/18 09  1625   3000   1514
20 2010/06/18 10  1612   3000   1514
20 2010/06/18 11  1585   3000   1514
20 2010/06/18 12  1586   3000   1514
20 2010/06/18 13  1573   3000   1514
20 2010/06/18 14  1572   3000   1514
20 2010/06/18 15  1572   3000   1514
20 2010/06/18 16  1610   3000   1514
20 2010/06/18 17  1625   3000   1514
20 2010/06/18 18  1648   3000   1514
20 2010/06/18 19  1649   3000   1514
20 2010/06/18 20  1643   3000   1514
20 2010/06/18 21  1620   3000   1514
20 2010/06/18 22  1583   3000   1514
20 2010/06/18 23  1537   3000   1514
20 2010/06/19 00  1517   3000   1514
20 2010/06/19 01  1491   3000   1514
20 2010/06/19 02  1478   3000   1514
20 2010/06/19 03  1493   3000   1514
20 2010/06/19 04  1534   3000   1514
20 2010/06/19 05  1558   3000   1514
20 2010/06/19 06  1600   3000   1514
20 2010/06/19 07  1622   3000   1514
20 2010/06/19 08  1632   3000   1514
20 2010/06/19 09  1642   3000   1514
20 2010/06/19 10  1617   3000   1514
20 2010/06/19 11  1589   3000   1514
20 2010/06/19 12  1569   3000   1514
20 2010/06/19 13  1546   3000   1514
20 2010/06/19 14  1528   3000   1514
20 2010/06/19 15  1521   3000   1514
20 2010/06/19 16  1517   3000   1514
20 2010/06/19 17  1558   3000   1514
20 2010/06/19 18  1570   3000   1514
20 2010/06/19 19  1600   3000   1514
20 2010/06/19 20  1616   3000   1514
20 2010/06/19 21  1618   3000   1514
20 2010/06/19 22  1589   3000   1514
20 2010/06/19 23  1570   3000   1514
20 2010/06/20 00  1544   3000   1514
20 2010/06/20 01  1537   3000   1514
20 2010/06/20 02  1508   3000   1514
20 2010/06/20 03  1508   3000   1514
20 2010/06/20 04  1519   3000   1514
20 2010/06/20 05  1535   3000   1514
20 2010/06/20 06  1576   3000   1514
20 2010/06/20 07  1604   3000   1514
20 2010/06/20 08  1621   3000   1514
20 2010/06/20 09  1634   3000   1514
20 2010/06/20 10  1621   3000   1514
20 2010/06/20 11  1604   3000   1514
20 2010/06/20 12  1567   3000   1514
20 2010/06/20 13  1537   3000   1514
20 2010/06/20 14  1520   3000   1514
20 2010/06/20 15  1488   3000   1514
20 2010/06/20 16  1476   3000   1514
20 2010/06/20 17  1495   3000   1514
20 2010/06/20 18  1521   3000   1514
20 2010/06/20 19  1540   3000   1514
20 2010/06/20 20  1574   3000   1514
20 2010/06/20 21  1602   3000   1514
20 2010/06/20 22  1601   3000   1514
20 2010/06/20 23  1597   3000   1514
20 2010/06/21 00  1598   3000   1514
20 2010/06/21 01  1600   3000   1514
20 2010/06/21 02  1583   3000   1514
20 2010/06/21 03  1580   3000   1514
20 2010/06/21 04  1586   3000   1514
20 2010/06/21 05  1584   3000   1514
20 2010/06/21 06  1616   3000   1514
20 2010/06/21 07  1643   3000   1514
20 2010/06/21 08  1674   3000   1514
20 2010/06/21 09  1679   3000   1514
20 2010/06/21 10  1685   3000   1514
20 2010/06/21 11  1661   3000   1514
20 2010/06/21 12  1632   3000   1514
20 2010/06/21 13  1603   3000   1514
20 2010/06/21 14  1572   3000   1514
20 2010/06/21 15  1522   3000   1514
20 2010/06/21 16  1488   3000   1514
20 2010/06/21 17  1471   3000   1514
20 2010/06/21 18  1467   3000   1514
20 2010/06/21 19  1484   3000   1514
20 2010/06/21 20  1513   3000   1514
20 2010/06/21 21  1543   3000   1514
20 2010/06/21 22  1568   3000   1514
20 2010/06/21 23  1576   3000   1514
20 2010/06/22 00  1595   3000   1514
20 2010/06/22 01  1584   3000   1514
20 2010/06/22 02  1583   3000   1514
20 2010/06/22 03  1591   3000   1514
20 2010/06/22 04  1598   3000   1514
20 2010/06/22 05  1578   3000   1514
20 2010/06/22 06  1593   3000   1514
20 2010/06/22 07  1620   3000   1514
20 2010/06/22 08  1641   3000   1514
20 2010/06/22 09  1665   3000   1514
20 2010/06/22 10  1671   3000   1514
20 2010/06/22 11  1655   3000   1514
20 2010/06/22 12  1646   3000   1514
20 2010/06/22 13  1607   3000   1514
20 2010/06/22 14  1562   3000   1514
20 2010/06/22 15  1520   3000   1514
20 2010/06/22 16  1474   3000   1514
20 2010/06/22 17  1441   3000   1514
20 2010/06/22 18  1423   3000   1514
20 2010/06/22 19  1428   3000   1514
20 2010/06/22 20  1438   3000   1514
20 2010/06/22 21  1481   3000   1514
20 2010/06/22 22  1524   3000   1514
20 2010/06/22 23  1553   3000   1514
20 2010/06/23 00  1601   3000   1514
20 2010/06/23 01  1597   3000   1514
20 2010/06/23 02  1606   3000   1514
20 2010/06/23 03  1628   3000   1514
20 2010/06/23 04  1632   3000   1514
20 2010/06/23 05  1618   3000   1514
20 2010/06/23 06  1630   3000   1514
20 2010/06/23 07  1628   3000   1514
20 2010/06/23 08  1657   3000   1514
20 2010/06/23 09  1673   3000   1514
20 2010/06/23 10  1689   3000   1514
20 2010/06/23 11  1690   3000   1514
20 2010/06/23 12  1692   3000   1514
20 2010/06/23 13  1668   3000   1514
20 2010/06/23 14  1622   3000   1514
20 2010/06/23 15  1567   3000   1514
20 2010/06/23 16  1522   3000   1514
20 2010/06/23 17  1465   3000   1514
20 2010/06/23 18  1430   3000   1514
20 2010/06/23 19  1395   3000   1514
20 2010/06/23 20  1405   3000   1514
20 2010/06/23 21  1414   3000   1514
20 2010/06/23 22  1454   3000   1514
20 2010/06/23 23  1496   3000   1514
20 2010/06/24 00  1536   3000   1514
20 2010/06/24 01  1561   3000   1514
20 2010/06/24 02  1580   3000   1514
20 2010/06/24 03  1587   3000   1514
20 2010/06/24 04  1592   3000   1514
20 2010/06/24 05  1585   3000   1514
20 2010/06/24 06  1583   3000   1514
20 2010/06/24 07  1584   3000   1514
20 2010/06/24 08  1604   3000   1514
20 2010/06/24 09  1618   3000   1514
20 2010/06/24 10  1636   3000   1514
20 2010/06/24 11  1653   3000   1514
20 2010/06/24 12  1651   3000   1514
20 2010/06/24 13  1641   3000   1514
20 2010/06/24 14  1612   3000   1514
20 2010/06/24 15  1565   3000   1514
20 2010/06/24 16  1514   3000   1514
20 2010/06/24 17  1466   3000   1514
20 2010/06/24 18  1413   3000   1514
20 2010/06/24 19  1391   3000   1514
20 2010/06/24 20  1371   3000   1514
20 2010/06/24 21  1383   3000   1514
20 2010/06/24 22  1413   3000   1514
20 2010/06/24 23  1455   3000   1514
20 2010/06/25 00  1503   3000   1514
20 2010/06/25 01  1541   3000   1514
20 2010/06/25 02  1566   3000   1514
20 2010/06/25 03  1591   3000   1514
20 2010/06/25 04  1599   3000   1514
20 2010/06/25 05  1592   3000   1514
20 2010/06/25 06  1592   3000   1514
20 2010/06/25 07  1591   3000   1514
20 2010/06/25 08  1599   3000   1514
20 2010/06/25 09  1606   3000   1514
20 2010/06/25 10  1624   3000   1514
20 2010/06/25 11  1647   3000   1514
20 2010/06/25 12  1664   3000   1514
20 2010/06/25 13  1679   3000   1514
20 2010/06/25 14  1655   3000   1514
20 2010/06/25 15  1615   3000   1514
20 2010/06/25 16  1576   3000   1514
20 2010/06/25 17  1517   3000   1514
20 2010/06/25 18  1453   3000   1514
20 2010/06/25 19  1409   3000   1514
20 2010/06/25 20  1364   3000   1514
20 2010/06/25 21  1357   3000   1514
20 2010/06/25 22  1370   3000   1514
20 2010/06/25 23  1393   3000   1514
20 2010/06/26 00  1445   3000   1514
20 2010/06/26 01  1493   3000   1514
20 2010/06/26 02  1529   3000   1514
20 2010/06/26 03  1569   3000   1514
20 2010/06/26 04  1573   3000   1514
20 2010/06/26 05  1582   3000   1514
20 2010/06/26 06  1581   3000   1514
20 2010/06/26 07  1574   3000   1514
20 2010/06/26 08  1582   3000   1514
20 2010/06/26 09  1602   3000   1514
20 2010/06/26 10  1612   3000   1514
20 2010/06/26 11  1635   3000   1514
20 2010/06/26 12  1660   3000   1514
20 2010/06/26 13  1665   3000   1514
20 2010/06/26 14  1665   3000   1514
20 2010/06/26 15  1635   3000   1514
20 2010/06/26 16  1596   3000   1514
20 2010/06/26 17  1545   3000   1514
20 2010/06/26 18  1489   3000   1514
20 2010/06/26 19  1440   3000   1514
20 2010/06/26 20  1415   3000   1514
20 2010/06/26 21  1389   3000   1514
20 2010/06/26 22  1379   3000   1514
20 2010/06/26 23  1410   3000   1514
20 2010/06/27 00  1461   3000   1514
20 2010/06/27 01  1513   3000   1514
20 2010/06/27 02  1547   3000   1514
20 2010/06/27 03  1595   3000   1514
20 2010/06/27 04  1612   3000   1514
20 2010/06/27 05  1625   3000   1514
20 2010/06/27 06  1637   3000   1514
20 2010/06/27 07  1623   3000   1514
20 2010/06/27 08  1628   3000   1514
20 2010/06/27 09  1640   3000   1514
20 2010/06/27 10  1634   3000   1514
20 2010/06/27 11  1651   3000   1514
20 2010/06/27 12  1669   3000   1514
20 2010/06/27 13  1699   3000   1514
20 2010/06/27 14  1709   3000   1514
20 2010/06/27 15  1697   3000   1514
20 2010/06/27 16  1675   3000   1514
20 2010/06/27 17  1643   3000   1514
20 2010/06/27 18  1579   3000   1514
20 2010/06/27 19  1524   3000   1514
20 2010/06/27 20  1476   3000   1514
20 2010/06/27 21  1456   3000   1514
20 2010/06/27 22  1428   3000   1514
20 2010/06/27 23  1435   3000   1514
20 2010/06/28 00  1469   3000   1514
20 2010/06/28 01  1514   3000   1514
20 2010/06/28 02  1565   3000   1514
20 2010/06/28 03  1605   3000   1514
20 2010/06/28 04  1621   3000   1514
20 2010/06/28 05  1653   3000   1514
20 2010/06/28 06  1645   3000   1514
20 2010/06/28 07  1633   3000   1514
20 2010/06/28 08  1625   3000   1514
20 2010/06/28 09  1644   3000   1514
20 2010/06/28 10  1643   3000   1514
20 2010/06/28 11  1644   3000   1514
20 2010/06/28 12  1671   3000   1514
20 2010/06/28 13  1707   3000   1514
20 2010/06/28 14  1722   3000   1514
20 2010/06/28 15  1713   3000   1514
20 2010/06/28 16  1700   3000   1514
20 2010/06/28 17  1681   3000   1514
20 2010/06/28 18  1622   3000   1514
20 2010/06/28 19  1565   3000   1514
20 2010/06/28 20  1523   3000   1514
20 2010/06/28 21  1477   3000   1514
20 2010/06/28 22  1452   3000   1514
20 2010/06/28 23  1443   3000   1514
20 2010/06/29 00  1450   3000   1514
20 2010/06/29 01  1482   3000   1514
20 2010/06/29 02  1544   3000   1514
20 2010/06/29 03  1580   3000   1514
20 2010/06/29 04  1613   3000   1514
20 2010/06/29 05  1637   3000   1514
20 2010/06/29 06  1649   3000   1514
20 2010/06/29 07  1641   3000   1514
20 2010/06/29 08  1644   3000   1514
20 2010/06/29 09  1640   3000   1514
20 2010/06/29 10  1641   3000   1514
20 2010/06/29 11  1649   3000   1514
20 2010/06/29 12  1655   3000   1514
20 2010/06/29 13  1688   3000   1514
20 2010/06/29 14  1726   3000   1514
20 2010/06/29 15  1718   3000   1514
20 2010/06/29 16  1720   3000   1514
20 2010/06/29 17  1708   3000   1514
20 2010/06/29 18  1653   3000   1514
20 2010/06/29 19  1598   3000   1514
20 2010/06/29 20  1553   3000   1514
20 2010/06/29 21  1509   3000   1514
20 2010/06/29 22  1479   3000   1514
20 2010/06/29 23  1454   3000   1514
20 2010/06/30 00  1456   3000   1514
20 2010/06/30 01  1481   3000   1514
20 2010/06/30 02  1521   3000   1514
20 2010/06/30 03  1571   3000   1514
20 2010/06/30 04  1602   3000   1514
20 2010/06/30 05  1621   3000   1514
20 2010/06/30 06  1642   3000   1514
20 2010/06/30 07  1633   3000   1514
20 2010/06/30 08  1630   3000   1514
20 2010/06/30 09  1629   3000   1514
20 2010/06/30 10  1621   3000   1514
20 2010/06/30 11  1625   3000   1514
20 2010/06/30 12  1630   3000   1514
20 2010/06/30 13  1652   3000   1514
20 2010/06/30 14  1680   3000   1514
20 2010/06/30 15  1687   3000   1514
20 2010/06/30 16  1694   3000   1514
20 2010/06/30 17  1701   3000   1514
20 2010/06/30 18  1666   3000   1514
20 2010/06/30 19  1624   3000   1514
20 2010/06/30 20  1589   3000   1514
20 2010/06/30 21  1531   3000   1514
20 2010/06/30 22  1505   3000   1514
20 2010/06/30 23  1484   3000   1514
20 2010/07/01 00  1471   3000   1514
20 2010/07/01 01  1485   3000   1514
20 2010/07/01 02  1513   3000   1514
20 2010/07/01 03  1549   3000   1514
20 2010/07/01 04  1590   3000   1514
20 2010/07/01 05  1613   3000   1514
20 2010/07/01 06  1627   3000   1514
20 2010/07/01 07  1636   3000   1514
20 2010/07/01 08  1634   3000   1514
20 2010/07/01 09  1619   3000   1514
20 2010/07/01 10  1619   3000   1514
20 2010/07/01 11  1615   3000   1514
20 2010/07/01 12  1609   3000   1514
20 2010/07/01 13  1617   3000   1514
20 2010/07/01 14  1637   3000   1514
20 2010/07/01 15  1660   3000   1514
20 2010/07/01 16  1669   3000   1514
20 2010/07/01 17  1680   3000   1514
20 2010/07/01 18  1668   3000   1514
20 2010/07/01 19  1646   3000   1514
20 2010/07/01 20  1606   3000   1514
20 2010/07/01 21  1566   3000   1514
20 2010/07/01 22  1535   3000   1514
20 2010/07/01 23  1525   3000   1514
20 2010/07/02 00  1492   3000   1514
20 2010/07/02 01  1505   3000   1514
20 2010/07/02 02  1526   3000   1514
20 2010/07/02 03  1554   3000   1514
20 2010/07/02 04  1581   3000   1514
20 2010/07/02 05  1622   3000   1514
20 2010/07/02 06  1632   3000   1514
20 2010/07/02 07  1636   3000   1514
20 2010/07/02 08  1639   3000   1514
20 2010/07/02 09  1629   3000   1514
20 2010/07/02 10  1609   3000   1514
20 2010/07/02 11  1606   3000   1514
20 2010/07/02 12  1602   3000   1514
20 2010/07/02 13  1599   3000   1514
20 2010/07/02 14  1612   3000   1514
20 2010/07/02 15  1631   3000   1514
20 2010/07/02 16  1654   3000   1514
20 2010/07/02 17  1661   3000   1514
20 2010/07/02 18  1658   3000   1514
20 2010/07/02 19  1656   3000   1514
20 2010/07/02 20  1632   3000   1514
20 2010/07/02 21  1585   3000   1514
20 2010/07/02 22  1561   3000   1514
20 2010/07/02 23  1555   3000   1514
20 2010/07/03 00  1533   3000   1514
20 2010/07/03 01  1518   3000   1514
20 2010/07/03 02  1530   3000   1514
20 2010/07/03 03  1556   3000   1514
20 2010/07/03 04  1591   3000   1514
20 2010/07/03 05  1633   3000   1514
20 2010/07/03 06  1645   3000   1514
20 2010/07/03 07  1659   3000   1514
20 2010/07/03 08  1671   3000   1514
20 2010/07/03 09  1670   3000   1514
20 2010/07/03 10  1654   3000   1514
20 2010/07/03 11  1651   3000   1514
20 2010/07/03 12  1647   3000   1514
20 2010/07/03 13  1632   3000   1514
20 2010/07/03 14  1638   3000   1514
20 2010/07/03 15  1658   3000   1514
20 2010/07/03 16  1666   3000   1514
20 2010/07/03 17  1690   3000   1514
20 2010/07/03 18  1695   3000   1514
20 2010/07/03 19  1713   3000   1514
20 2010/07/03 20  1708   3000   1514
20 2010/07/03 21  1687   3000   1514
20 2010/07/03 22  1675   3000   1514
20 2010/07/03 23  1665   3000   1514
20 2010/07/04 00  1655   3000   1514
20 2010/07/04 01  1653   3000   1514
20 2010/07/04 02  1650   3000   1514
20 2010/07/04 03  1671   3000   1514
20 2010/07/04 04  1696   3000   1514
20 2010/07/04 05  1713   3000   1514
20 2010/07/04 06  1732   3000   1514
20 2010/07/04 07  1744   3000   1514
20 2010/07/04 08  1754   3000   1514
20 2010/07/04 09  1748   3000   1514
20 2010/07/04 10  1719   3000   1514
20 2010/07/04 11  1703   3000   1514
20 2010/07/04 12  1685   3000   1514
20 2010/07/04 13  1661   3000   1514
20 2010/07/04 14  1644   3000   1514
20 2010/07/04 15  1643   3000   1514
20 2010/07/04 16  1641   3000   1514
20 2010/07/04 17  1652   3000   1514
20 2010/07/04 18  1650   3000   1514
20 2010/07/04 19  1675   3000   1514
20 2010/07/04 20  1677   3000   1514
20 2010/07/04 21  1666   3000   1514
20 2010/07/04 22  1652   3000   1514
20 2010/07/04 23  1639   3000   1514
20 2010/07/05 00  1630   3000   1514
20 2010/07/05 01  1637   3000   1514
20 2010/07/05 02  1620   3000   1514
20 2010/07/05 03  1634   3000   1514
20 2010/07/05 04  1650   3000   1514
20 2010/07/05 05  1671   3000   1514
20 2010/07/05 06  1686   3000   1514
20 2010/07/05 07  1701   3000   1514
20 2010/07/05 08  1711   3000   1514
20 2010/07/05 09  1710   3000   1514
20 2010/07/05 10  1696   3000   1514
20 2010/07/05 11  1677   3000   1514
20 2010/07/05 12  1656   3000   1514
20 2010/07/05 13  1631   3000   1514
20 2010/07/05 14  1617   3000   1514
20 2010/07/05 15  1608   3000   1514
20 2010/07/05 16  1599   3000   1514
20 2010/07/05 17  1607   3000   1514
20 2010/07/05 18  1626   3000   1514
20 2010/07/05 19  1637   3000   1514
20 2010/07/05 20  1652   3000   1514
20 2010/07/05 21  1659   3000   1514
20 2010/07/05 22  1661   3000   1514
20 2010/07/05 23  1661   3000   1514
20 2010/07/06 00  1670   3000   1514
20 2010/07/06 01  1665   3000   1514
20 2010/07/06 02  1672   3000   1514
20 2010/07/06 03  1683   3000   1514
20 2010/07/06 04  1688   3000   1514
20 2010/07/06 05  1699   3000   1514
20 2010/07/06 06  1730   3000   1514
20 2010/07/06 07  1741   3000   1514
20 2010/07/06 08  1747   3000   1514
20 2010/07/06 09  1753   3000   1514
20 2010/07/06 10  1736   3000   1514
20 2010/07/06 11  1728   3000   1514
20 2010/07/06 12  1704   3000   1514
20 2010/07/06 13  1670   3000   1514
20 2010/07/06 14  1652   3000   1514
20 2010/07/06 15  1626   3000   1514
20 2010/07/06 16  1611   3000   1514
20 2010/07/06 17  1609   3000   1514
20 2010/07/06 18  1599   3000   1514
20 2010/07/06 19  1622   3000   1514
20 2010/07/06 20  1639   3000   1514
20 2010/07/06 21  1640   3000   1514
20 2010/07/06 22  1668   3000   1514
20 2010/07/06 23  1668   3000   1514
20 2010/07/07 00  1679   3000   1514
20 2010/07/07 01  1680   3000   1514
20 2010/07/07 02  1683   3000   1514
20 2010/07/07 03  1688   3000   1514
20 2010/07/07 04  1693   3000   1514
20 2010/07/07 05  1684   3000   1514
20 2010/07/07 06  1715   3000   1514
20 2010/07/07 07  1716   3000   1514
20 2010/07/07 08  1721   3000   1514
20 2010/07/07 09  1731   3000   1514
20 2010/07/07 10  1710   3000   1514
20 2010/07/07 11  1698   3000   1514
20 2010/07/07 12  1687   3000   1514
20 2010/07/07 13  1636   3000   1514
20 2010/07/07 14  1610   3000   1514
20 2010/07/07 15  1575   3000   1514
20 2010/07/07 16  1552   3000   1514
20 2010/07/07 17  1526   3000   1514
20 2010/07/07 18  1527   3000   1514
20 2010/07/07 19  1535   3000   1514
20 2010/07/07 20  1551   3000   1514
20 2010/07/07 21  1573   3000   1514
20 2010/07/07 22  1593   3000   1514
20 2010/07/07 23  1610   3000   1514
20 2010/07/08 00  1637   3000   1514
20 2010/07/08 01  1638   3000   1514
20 2010/07/08 02  1638   3000   1514
20 2010/07/08 03  1641   3000   1514
20 2010/07/08 04  1650   3000   1514
20 2010/07/08 05  1646   3000   1514
20 2010/07/08 06  1662   3000   1514
20 2010/07/08 07  1654   3000   1514
20 2010/07/08 08  1670   3000   1514
20 2010/07/08 09  1679   3000   1514
20 2010/07/08 10  1679   3000   1514
20 2010/07/08 11  1659   3000   1514
20 2010/07/08 12  1642   3000   1514
20 2010/07/08 13  1602   3000   1514
20 2010/07/08 14  1559   3000   1514
20 2010/07/08 15  1528   3000   1514
20 2010/07/08 16  1490   3000   1514
20 2010/07/08 17  1442   3000   1514
20 2010/07/08 18  1417   3000   1514
20 2010/07/08 19  1413   3000   1514
20 2010/07/08 20  1439   3000   1514
20 2010/07/08 21  1455   3000   1514
20 2010/07/08 22  1487   3000   1514
20 2010/07/08 23  1529   3000   1514
20 2010/07/09 00  1553   3000   1514
20 2010/07/09 01  1571   3000   1514
20 2010/07/09 02  1593   3000   1514
20 2010/07/09 03  1596   3000   1514
20 2010/07/09 04  1610   3000   1514
20 2010/07/09 05  1618   3000   1514
20 2010/07/09 06  1615   3000   1514
20 2010/07/09 07  1616   3000   1514
20 2010/07/09 08  1643   3000   1514
20 2010/07/09 09  1665   3000   1514
20 2010/07/09 10  1676   3000   1514
20 2010/07/09 11  1680   3000   1514
20 2010/07/09 12  1670   3000   1514
20 2010/07/09 13  1649   3000   1514
20 2010/07/09 14  1616   3000   1514
20 2010/07/09 15  1580   3000   1514
20 2010/07/09 16  1540   3000   1514
20 2010/07/09 17  1500   3000   1514
20 2010/07/09 18  1468   3000   1514
20 2010/07/09 19  1444   3000   1514
20 2010/07/09 20  1461   3000   1514
20 2010/07/09 21  1490   3000   1514
20 2010/07/09 22  1519   3000   1514
20 2010/07/09 23  1560   3000   1514
20 2010/07/10 00  1602   3000   1514
20 2010/07/10 01  1642   3000   1514
20 2010/07/10 02  1655   3000   1514
20 2010/07/10 03  1656   3000   1514
20 2010/07/10 04  1657   3000   1514
20 2010/07/10 05  1664   3000   1514
20 2010/07/10 06  1658   3000   1514
20 2010/07/10 07  1675   3000   1514
20 2010/07/10 08  1675   3000   1514
20 2010/07/10 09  1690   3000   1514
20 2010/07/10 10  1714   3000   1514
20 2010/07/10 11  1729   3000   1514
20 2010/07/10 12  1725   3000   1514
20 2010/07/10 13  1719   3000   1514
20 2010/07/10 14  1678   3000   1514
20 2010/07/10 15  1633   3000   1514
20 2010/07/10 16  1571   3000   1514
20 2010/07/10 17  1510   3000   1514
20 2010/07/10 18  1456   3000   1514
20 2010/07/10 19  1423   3000   1514
20 2010/07/10 20  1397   3000   1514
20 2010/07/10 21  1398   3000   1514
20 2010/07/10 22  1431   3000   1514
20 2010/07/10 23  1462   3000   1514
20 2010/07/11 00  1514   3000   1514
20 2010/07/11 01  1579   3000   1514
20 2010/07/11 02  1612   3000   1514
20 2010/07/11 03  1627   3000   1514
20 2010/07/11 04  1650   3000   1514
20 2010/07/11 05  1642   3000   1514
20 2010/07/11 06  1643   3000   1514
20 2010/07/11 07  1658   3000   1514
20 2010/07/11 08  1661   3000   1514
20 2010/07/11 09  1675   3000   1514
20 2010/07/11 10  1699   3000   1514
20 2010/07/11 11  1725   3000   1514
20 2010/07/11 12  1757   3000   1514
20 2010/07/11 13  1765   3000   1514
20 2010/07/11 14  1769   3000   1514
20 2010/07/11 15  1741   3000   1514
20 2010/07/11 16  1703   3000   1514
20 2010/07/11 17  1658   3000   1514
20 2010/07/11 18  1616   3000   1514
20 2010/07/11 19  1545   3000   1514
20 2010/07/11 20  1536   3000   1514
20 2010/07/11 21  1533   3000   1514
20 2010/07/11 22  1533   3000   1514
20 2010/07/11 23  1586   3000   1514
20 2010/07/12 00  1647   3000   1514
20 2010/07/12 01  1709   3000   1514
20 2010/07/12 02  1765   3000   1514
20 2010/07/12 03  1753   3000   1514
20 2010/07/12 04  1784   3000   1514
20 2010/07/12 05  1772   3000   1514
20 2010/07/12 06  1752   3000   1514
20 2010/07/12 07  1746   3000   1514
20 2010/07/12 08  1721   3000   1514
20 2010/07/12 09  1715   3000   1514
20 2010/07/12 10  1723   3000   1514
20 2010/07/12 11  1745   3000   1514
20 2010/07/12 12  1755   3000   1514
20 2010/07/12 13  1775   3000   1514
20 2010/07/12 14  1770   3000   1514
20 2010/07/12 15  1749   3000   1514
20 2010/07/12 16  1696   3000   1514
20 2010/07/12 17  1646   3000   1514
20 2010/07/12 18  1566   3000   1514
20 2010/07/12 19  1496   3000   1514
20 2010/07/12 20  1454   3000   1514
20 2010/07/12 21  1411   3000   1514
20 2010/07/12 22  1391   3000   1514
20 2010/07/12 23  1408   3000   1514
20 2010/07/13 00  1452   3000   1514
20 2010/07/13 01  1502   3000   1514
20 2010/07/13 02  1553   3000   1514
20 2010/07/13 03  1582   3000   1514
20 2010/07/13 04  1605   3000   1514
20 2010/07/13 05  1618   3000   1514
20 2010/07/13 06  1628   3000   1514
20 2010/07/13 07  1618   3000   1514
20 2010/07/13 08  1624   3000   1514
20 2010/07/13 09  1627   3000   1514
20 2010/07/13 10  1640   3000   1514
20 2010/07/13 11  1676   3000   1514
20 2010/07/13 12  1705   3000   1514
20 2010/07/13 13  1731   3000   1514
20 2010/07/13 14  1763   3000   1514
20 2010/07/13 15  1765   3000   1514
20 2010/07/13 16  1741   3000   1514
20 2010/07/13 17  1704   3000   1514
20 2010/07/13 18  1649   3000   1514
20 2010/07/13 19  1572   3000   1514
20 2010/07/13 20  1509   3000   1514
20 2010/07/13 21  1474   3000   1514
20 2010/07/13 22  1448   3000   1514
20 2010/07/13 23  1436   3000   1514
20 2010/07/14 00  1444   3000   1514
20 2010/07/14 01  1487   3000   1514
20 2010/07/14 02  1539   3000   1514
20 2010/07/14 03  1580   3000   1514
20 2010/07/14 04  1615   3000   1514
20 2010/07/14 05  1646   3000   1514
20 2010/07/14 06  1644   3000   1514
20 2010/07/14 07  1626   3000   1514
20 2010/07/14 08  1619   3000   1514
20 2010/07/14 09  1617   3000   1514
20 2010/07/14 10  1602   3000   1514
20 2010/07/14 11  1617   3000   1514
20 2010/07/14 12  1628   3000   1514
20 2010/07/14 13  1667   3000   1514
20 2010/07/14 14  1722   3000   1514
20 2010/07/14 15  1747   3000   1514
20 2010/07/14 16  1746   3000   1514
20 2010/07/14 17  1738   3000   1514
20 2010/07/14 18  1694   3000   1514
20 2010/07/14 19  1628   3000   1514
20 2010/07/14 20  1550   3000   1514
20 2010/07/14 21  1490   3000   1514
20 2010/07/14 22  1441   3000   1514
20 2010/07/14 23  1403   3000   1514
20 2010/07/15 00  1404   3000   1514
20 2010/07/15 01  1426   3000   1514
20 2010/07/15 02  1468   3000   1514
20 2010/07/15 03  1525   3000   1514
20 2010/07/15 04  1581   3000   1514
20 2010/07/15 05  1594   3000   1514
20 2010/07/15 06  1610   3000   1514
20 2010/07/15 07  1613   3000   1514
20 2010/07/15 08  1589   3000   1514
20 2010/07/15 09  1568   3000   1514
20 2010/07/15 10  1572   3000   1514
20 2010/07/15 11  1559   3000   1514
20 2010/07/15 12  1555   3000   1514
20 2010/07/15 13  1611   3000   1514
20 2010/07/15 14  1649   3000   1514
20 2010/07/15 15  1694   3000   1514
20 2010/07/15 16  1712   3000   1514
20 2010/07/15 17  1722   3000   1514
20 2010/07/15 18  1704   3000   1514
20 2010/07/15 19  1649   3000   1514
20 2010/07/15 20  1591   3000   1514
20 2010/07/15 21  1533   3000   1514
20 2010/07/15 22  1468   3000   1514
20 2010/07/15 23  1433   3000   1514
20 2010/07/16 00  1407   3000   1514
20 2010/07/16 01  1407   3000   1514
20 2010/07/16 02  1440   3000   1514
20 2010/07/16 03  1490   3000   1514
20 2010/07/16 04  1530   3000   1514
20 2010/07/16 05  1557   3000   1514
20 2010/07/16 06  1561   3000   1514
20 2010/07/16 07  1587   3000   1514
20 2010/07/16 08  1556   3000   1514
20 2010/07/16 09  1523   3000   1514
20 2010/07/16 10  1528   3000   1514
20 2010/07/16 11  1514   3000   1514
20 2010/07/16 12  1500   3000   1514
20 2010/07/16 13  1517   3000   1514
20 2010/07/16 14  1543   3000   1514
20 2010/07/16 15  1584   3000   1514
20 2010/07/16 16  1606   3000   1514
20 2010/07/16 17  1623   3000   1514
20 2010/07/16 18  1632   3000   1514
20 2010/07/16 19  1607   3000   1514
20 2010/07/16 20  1573   3000   1514
20 2010/07/16 21  1526   3000   1514
20 2010/07/16 22  1475   3000   1514
20 2010/07/16 23  1456   3000   1514
20 2010/07/17 00  1426   3000   1514
20 2010/07/17 01  1403   3000   1514
20 2010/07/17 02  1438   3000   1514
20 2010/07/17 03  1470   3000   1514
20 2010/07/17 04  1512   3000   1514
20 2010/07/17 05  1556   3000   1514
20 2010/07/17 06  1575   3000   1514
20 2010/07/17 07  1597   3000   1514
20 2010/07/17 08  1598   3000   1514
20 2010/07/17 09  1550   3000   1514
20 2010/07/17 10  1536   3000   1514
20 2010/07/17 11  1509   3000   1514
20 2010/07/17 12  1484   3000   1514
20 2010/07/17 13  1477   3000   1514
20 2010/07/17 14  1457   3000   1514
20 2010/07/17 15  1485   3000   1514
20 2010/07/17 16  1519   3000   1514
20 2010/07/17 17  1532   3000   1514
20 2010/07/17 18  1563   3000   1514
20 2010/07/17 19  1569   3000   1514
20 2010/07/17 20  1565   3000   1514
20 2010/07/17 21  1543   3000   1514
20 2010/07/17 22  1515   3000   1514
20 2010/07/17 23  1517   3000   1514
20 2010/07/18 00  1499   3000   1514
20 2010/07/18 01  1472   3000   1514
20 2010/07/18 02  1482   3000   1514
20 2010/07/18 03  1490   3000   1514
20 2010/07/18 04  1520   3000   1514
20 2010/07/18 05  1555   3000   1514
20 2010/07/18 06  1573   3000   1514
20 2010/07/18 07  1587   3000   1514
20 2010/07/18 08  1585   3000   1514
20 2010/07/18 09  1549   3000   1514
20 2010/07/18 10  1524   3000   1514
20 2010/07/18 11  1484   3000   1514
20 2010/07/18 12  1462   3000   1514
20 2010/07/18 13  1434   3000   1514
20 2010/07/18 14  1399   3000   1514
20 2010/07/18 15  1404   3000   1514
20 2010/07/18 16  1422   3000   1514
20 2010/07/18 17  1431   3000   1514
20 2010/07/18 18  1471   3000   1514
20 2010/07/18 19  1498   3000   1514
20 2010/07/18 20  1523   3000   1514
20 2010/07/18 21  1540   3000   1514
20 2010/07/18 22  1530   3000   1514
20 2010/07/18 23  1527   3000   1514
20 2010/07/19 00  1531   3000   1514
20 2010/07/19 01  1516   3000   1514
20 2010/07/19 02  1512   3000   1514
20 2010/07/19 03  1521   3000   1514
20 2010/07/19 04  1535   3000   1514
20 2010/07/19 05  1559   3000   1514
20 2010/07/19 06  1580   3000   1514
20 2010/07/19 07  1593   3000   1514
20 2010/07/19 08  1603   3000   1514
20 2010/07/19 09  1601   3000   1514
20 2010/07/19 10  1585   3000   1514
20 2010/07/19 11  1544   3000   1514
20 2010/07/19 12  1517   3000   1514
20 2010/07/19 13  1494   3000   1514
20 2010/07/19 14  1455   3000   1514
20 2010/07/19 15  1435   3000   1514
20 2010/07/19 16  1442   3000   1514
20 2010/07/19 17  1455   3000   1514
20 2010/07/19 18  1471   3000   1514
20 2010/07/19 19  1497   3000   1514
20 2010/07/19 20  1533   3000   1514
20 2010/07/19 21  1553   3000   1514
20 2010/07/19 22  1556   3000   1514
20 2010/07/19 23  1559   3000   1514
20 2010/07/20 00  1563   3000   1514
20 2010/07/20 01  1561   3000   1514
20 2010/07/20 02  1566   3000   1514
20 2010/07/20 03  1568   3000   1514
20 2010/07/20 04  1575   3000   1514
20 2010/07/20 05  1596   3000   1514
20 2010/07/20 06  1618   3000   1514
20 2010/07/20 07  1627   3000   1514
20 2010/07/20 08  1646   3000   1514
20 2010/07/20 09  1647   3000   1514
20 2010/07/20 10  1639   3000   1514
20 2010/07/20 11  1626   3000   1514
20 2010/07/20 12  1587   3000   1514
20 2010/07/20 13  1557   3000   1514
20 2010/07/20 14  1526   3000   1514
20 2010/07/20 15  1486   3000   1514
20 2010/07/20 16  1468   3000   1514
20 2010/07/20 17  1451   3000   1514
20 2010/07/20 18  1446   3000   1514
20 2010/07/20 19  1471   3000   1514
20 2010/07/20 20  1491   3000   1514
20 2010/07/20 21  1518   3000   1514
20 2010/07/20 22  1549   3000   1514
20 2010/07/20 23  1567   3000   1514
20 2010/07/21 00  1596   3000   1514
20 2010/07/21 01  1603   3000   1514
20 2010/07/21 02  1609   3000   1514
20 2010/07/21 03  1624   3000   1514
20 2010/07/21 04  1630   3000   1514
20 2010/07/21 05  1634   3000   1514
20 2010/07/21 06  1651   3000   1514
20 2010/07/21 07  1659   3000   1514
20 2010/07/21 08  1677   3000   1514
20 2010/07/21 09  1687   3000   1514
20 2010/07/21 10  1687   3000   1514
20 2010/07/21 11  1674   3000   1514
20 2010/07/21 12  1645   3000   1514
20 2010/07/21 13  1599   3000   1514
20 2010/07/21 14  1561   3000   1514
20 2010/07/21 15  1511   3000   1514
20 2010/07/21 16  1480   3000   1514
20 2010/07/21 17  1462   3000   1514
20 2010/07/21 18  1442   3000   1514
20 2010/07/21 19  1455   3000   1514
20 2010/07/21 20  1477   3000   1514
20 2010/07/21 21  1505   3000   1514
20 2010/07/21 22  1544   3000   1514
20 2010/07/21 23  1571   3000   1514
20 2010/07/22 00  1602   3000   1514
20 2010/07/22 01  1622   3000   1514
20 2010/07/22 02  1633   3000   1514
20 2010/07/22 03  1645   3000   1514
20 2010/07/22 04  1647   3000   1514
20 2010/07/22 05  1647   3000   1514
20 2010/07/22 06  1654   3000   1514
20 2010/07/22 07  1657   3000   1514
20 2010/07/22 08  1674   3000   1514
20 2010/07/22 09  1681   3000   1514
20 2010/07/22 10  1683   3000   1514
20 2010/07/22 11  1689   3000   1514
20 2010/07/22 12  1678   3000   1514
20 2010/07/22 13  1654   3000   1514
20 2010/07/22 14  1622   3000   1514
20 2010/07/22 15  1579   3000   1514
20 2010/07/22 16  1535   3000   1514
20 2010/07/22 17  1496   3000   1514
20 2010/07/22 18  1463   3000   1514
20 2010/07/22 19  1468   3000   1514
20 2010/07/22 20  1464   3000   1514
20 2010/07/22 21  1498   3000   1514
20 2010/07/22 22  1527   3000   1514
20 2010/07/22 23  1563   3000   1514
20 2010/07/23 00  1608   3000   1514
20 2010/07/23 01  1632   3000   1514
20 2010/07/23 02  1643   3000   1514
20 2010/07/23 03  1664   3000   1514
20 2010/07/23 04  1666   3000   1514
20 2010/07/23 05  1662   3000   1514
20 2010/07/23 06  1663   3000   1514
20 2010/07/23 07  1675   3000   1514
20 2010/07/23 08  1680   3000   1514
20 2010/07/23 09  1696   3000   1514
20 2010/07/23 10  1711   3000   1514
20 2010/07/23 11  1732   3000   1514
20 2010/07/23 12  1736   3000   1514
20 2010/07/23 13  1722   3000   1514
20 2010/07/23 14  1688   3000   1514
20 2010/07/23 15  1646   3000   1514
20 2010/07/23 16  1607   3000   1514
20 2010/07/23 17  1553   3000   1514
20 2010/07/23 18  1515   3000   1514
20 2010/07/23 19  1498   3000   1514
20 2010/07/23 20  1476   3000   1514
20 2010/07/23 21  1492   3000   1514
20 2010/07/23 22  1516   3000   1514
20 2010/07/23 23  1549   3000   1514
20 2010/07/24 00  1606   3000   1514
20 2010/07/24 01  1632   3000   1514
20 2010/07/24 02  1658   3000   1514
20 2010/07/24 03  1685   3000   1514
20 2010/07/24 04  1691   3000   1514
20 2010/07/24 05  1686   3000   1514
20 2010/07/24 06  1694   3000   1514
20 2010/07/24 07  1692   3000   1514
20 2010/07/24 08  1704   3000   1514
20 2010/07/24 09  1708   3000   1514
20 2010/07/24 10  1730   3000   1514
20 2010/07/24 11  1743   3000   1514
20 2010/07/24 12  1755   3000   1514
20 2010/07/24 13  1747   3000   1514
20 2010/07/24 14  1726   3000   1514
20 2010/07/24 15  1698   3000   1514
20 2010/07/24 16  1664   3000   1514
20 2010/07/24 17  1601   3000   1514
20 2010/07/24 18  1558   3000   1514
20 2010/07/24 19  1526   3000   1514
20 2010/07/24 20  1497   3000   1514
20 2010/07/24 21  1483   3000   1514
20 2010/07/24 22  1496   3000   1514
20 2010/07/24 23  1525   3000   1514
20 2010/07/25 00  1578   3000   1514
20 2010/07/25 01  1623   3000   1514
20 2010/07/25 02  1651   3000   1514
20 2010/07/25 03  1677   3000   1514
20 2010/07/25 04  1676   3000   1514
20 2010/07/25 05  1681   3000   1514
20 2010/07/25 06  1677   3000   1514
20 2010/07/25 07  1666   3000   1514
20 2010/07/25 08  1678   3000   1514
20 2010/07/25 09  1681   3000   1514
20 2010/07/25 10  1686   3000   1514
20 2010/07/25 11  1719   3000   1514
20 2010/07/25 12  1729   3000   1514
20 2010/07/25 13  1745   3000   1514
20 2010/07/25 14  1734   3000   1514
20 2010/07/25 15  1708   3000   1514
20 2010/07/25 16  1671   3000   1514
20 2010/07/25 17  1620   3000   1514
20 2010/07/25 18  1552   3000   1514
20 2010/07/25 19  1515   3000   1514
20 2010/07/25 20  1474   3000   1514
20 2010/07/25 21  1452   3000   1514
20 2010/07/25 22  1456   3000   1514
20 2010/07/25 23  1481   3000   1514
20 2010/07/26 00  1518   3000   1514
20 2010/07/26 01  1577   3000   1514
20 2010/07/26 02  1610   3000   1514
20 2010/07/26 03  1632   3000   1514
20 2010/07/26 04  1644   3000   1514
20 2010/07/26 05  1638   3000   1514
20 2010/07/26 06  1633   3000   1514
20 2010/07/26 07  1615   3000   1514
20 2010/07/26 08  1631   3000   1514
20 2010/07/26 09  1625   3000   1514
20 2010/07/26 10  1629   3000   1514
20 2010/07/26 11  1660   3000   1514
20 2010/07/26 12  1695   3000   1514
20 2010/07/26 13  1697   3000   1514
20 2010/07/26 14  1715   3000   1514
20 2010/07/26 15  1702   3000   1514
20 2010/07/26 16  1673   3000   1514
20 2010/07/26 17  1630   3000   1514
20 2010/07/26 18  1573   3000   1514
20 2010/07/26 19  1520   3000   1514
20 2010/07/26 20  1484   3000   1514
20 2010/07/26 21  1449   3000   1514
20 2010/07/26 22  1448   3000   1514
20 2010/07/26 23  1464   3000   1514
20 2010/07/27 00  1497   3000   1514
20 2010/07/27 01  1546   3000   1514
20 2010/07/27 02  1585   3000   1514
20 2010/07/27 03  1612   3000   1514
20 2010/07/27 04  1632   3000   1514
20 2010/07/27 05  1632   3000   1514
20 2010/07/27 06  1624   3000   1514
20 2010/07/27 07  1610   3000   1514
20 2010/07/27 08  1608   3000   1514
20 2010/07/27 09  1606   3000   1514
20 2010/07/27 10  1604   3000   1514
20 2010/07/27 11  1630   3000   1514
20 2010/07/27 12  1659   3000   1514
20 2010/07/27 13  1683   3000   1514
20 2010/07/27 14  1703   3000   1514
20 2010/07/27 15  1709   3000   1514
20 2010/07/27 16  1698   3000   1514
20 2010/07/27 17  1661   3000   1514
20 2010/07/27 18  1607   3000   1514
20 2010/07/27 19  1560   3000   1514
20 2010/07/27 20  1512   3000   1514
20 2010/07/27 21  1479   3000   1514
20 2010/07/27 22  1453   3000   1514
20 2010/07/27 23  1464   3000   1514
20 2010/07/28 00  1485   3000   1514
20 2010/07/28 01  1526   3000   1514
20 2010/07/28 02  1572   3000   1514
20 2010/07/28 03  1608   3000   1514
20 2010/07/28 04  1626   3000   1514
20 2010/07/28 05  1643   3000   1514
20 2010/07/28 06  1634   3000   1514
20 2010/07/28 07  1617   3000   1514
20 2010/07/28 08  1613   3000   1514
20 2010/07/28 09  1616   3000   1514
20 2010/07/28 10  1605   3000   1514
20 2010/07/28 11  1616   3000   1514
20 2010/07/28 12  1643   3000   1514
20 2010/07/28 13  1683   3000   1514
20 2010/07/28 14  1701   3000   1514
20 2010/07/28 15  1720   3000   1514
20 2010/07/28 16  1727   3000   1514
20 2010/07/28 17  1706   3000   1514
20 2010/07/28 18  1669   3000   1514
20 2010/07/28 19  1622   3000   1514
20 2010/07/28 20  1573   3000   1514
20 2010/07/28 21  1548   3000   1514
20 2010/07/28 22  1524   3000   1514
20 2010/07/28 23  1514   3000   1514
20 2010/07/29 00  1531   3000   1514
20 2010/07/29 01  1567   3000   1514
20 2010/07/29 02  1608   3000   1514
20 2010/07/29 03  1654   3000   1514
20 2010/07/29 04  1680   3000   1514
20 2010/07/29 05  1708   3000   1514
20 2010/07/29 06  1705   3000   1514
20 2010/07/29 07  1690   3000   1514
20 2010/07/29 08  1678   3000   1514
20 2010/07/29 09  1680   3000   1514
20 2010/07/29 10  1665   3000   1514
20 2010/07/29 11  1674   3000   1514
20 2010/07/29 12  1686   3000   1514
20 2010/07/29 13  1721   3000   1514
20 2010/07/29 14  1747   3000   1514
20 2010/07/29 15  1774   3000   1514
20 2010/07/29 16  1783   3000   1514
20 2010/07/29 17  1779   3000   1514
20 2010/07/29 18  1746   3000   1514
20 2010/07/29 19  1718   3000   1514
20 2010/07/29 20  1670   3000   1514
20 2010/07/29 21  1628   3000   1514
20 2010/07/29 22  1607   3000   1514
20 2010/07/29 23  1608   3000   1514
20 2010/07/30 00  1595   3000   1514
20 2010/07/30 01  1630   3000   1514
20 2010/07/30 02  1674   3000   1514
20 2010/07/30 03  1708   3000   1514
20 2010/07/30 04  1738   3000   1514
20 2010/07/30 05  1751   3000   1514
20 2010/07/30 06  1755   3000   1514
20 2010/07/30 07  1733   3000   1514
20 2010/07/30 08  1702   3000   1514
20 2010/07/30 09  1679   3000   1514
20 2010/07/30 10  1675   3000   1514
20 2010/07/30 11  1654   3000   1514
20 2010/07/30 12  1665   3000   1514
20 2010/07/30 13  1680   3000   1514
20 2010/07/30 14  1714   3000   1514
20 2010/07/30 15  1735   3000   1514
20 2010/07/30 16  1742   3000   1514
20 2010/07/30 17  1759   3000   1514
20 2010/07/30 18  1745   3000   1514
20 2010/07/30 19  1716   3000   1514
20 2010/07/30 20  1679   3000   1514
20 2010/07/30 21  1656   3000   1514
20 2010/07/30 22  1637   3000   1514
20 2010/07/30 23  1638   3000   1514
20 2010/07/31 00  1628   3000   1514
20 2010/07/31 01  1642   3000   1514
20 2010/07/31 02  1675   3000   1514
20 2010/07/31 03  1702   3000   1514
20 2010/07/31 04  1732   3000   1514
20 2010/07/31 05  1746   3000   1514
20 2010/07/31 06  1757   3000   1514
20 2010/07/31 07  1740   3000   1514
20 2010/07/31 08  1701   3000   1514
20 2010/07/31 09  1678   3000   1514
20 2010/07/31 10  1668   3000   1514
20 2010/07/31 11  1651   3000   1514
20 2010/07/31 12  1656   3000   1514
20 2010/07/31 13  1648   3000   1514
20 2010/07/31 14  1663   3000   1514
20 2010/07/31 15  1700   3000   1514
20 2010/07/31 16  1709   3000   1514
20 2010/07/31 17  1725   3000   1514
20 2010/07/31 18  1734   3000   1514
20 2010/07/31 19  1718   3000   1514
20 2010/07/31 20  1696   3000   1514
20 2010/07/31 21  1669   3000   1514
20 2010/07/31 22  1643   3000   1514
20 2010/07/31 23  1642   3000   1514
20 2010/08/01 00  1621   3000   1514
20 2010/08/01 01  1642   3000   1514
20 2010/08/01 02  1682   3000   1514
20 2010/08/01 03  1712   3000   1514
20 2010/08/01 04  1746   3000   1514
20 2010/08/01 05  1768   3000   1514
20 2010/08/01 06  1767   3000   1514
20 2010/08/01 07  1773   3000   1514
20 2010/08/01 08  1755   3000   1514
20 2010/08/01 09  1722   3000   1514
20 2010/08/01 10  1693   3000   1514
20 2010/08/01 11  1687   3000   1514
20 2010/08/01 12  1662   3000   1514
20 2010/08/01 13  1655   3000   1514
20 2010/08/01 14  1660   3000   1514
20 2010/08/01 15  1690   3000   1514
20 2010/08/01 16  1712   3000   1514
20 2010/08/01 17  1736   3000   1514
20 2010/08/01 18  1757   3000   1514
20 2010/08/01 19  1754   3000   1514
20 2010/08/01 20  1746   3000   1514
20 2010/08/01 21  1725   3000   1514
20 2010/08/01 22  1698   3000   1514
20 2010/08/01 23  1705   3000   1514
20 2010/08/02 00  1699   3000   1514
20 2010/08/02 01  1684   3000   1514
20 2010/08/02 02  1700   3000   1514
20 2010/08/02 03  1730   3000   1514
20 2010/08/02 04  1737   3000   1514
20 2010/08/02 05  1764   3000   1514
20 2010/08/02 06  1766   3000   1514
20 2010/08/02 07  1773   3000   1514
20 2010/08/02 08  1762   3000   1514
20 2010/08/02 09  1725   3000   1514
20 2010/08/02 10  1693   3000   1514
20 2010/08/02 11  1688   3000   1514
20 2010/08/02 12  1664   3000   1514
20 2010/08/02 13  1651   3000   1514
20 2010/08/02 14  1659   3000   1514
20 2010/08/02 15  1670   3000   1514
20 2010/08/02 16  1699   3000   1514
20 2010/08/02 17  1718   3000   1514
20 2010/08/02 18  1724   3000   1514
20 2010/08/02 19  1742   3000   1514
20 2010/08/02 20  1751   3000   1514
20 2010/08/02 21  1739   3000   1514
20 2010/08/02 22  1729   3000   1514
20 2010/08/02 23  1726   3000   1514
20 2010/08/03 00  1723   3000   1514
20 2010/08/03 01  1719   3000   1514
20 2010/08/03 02  1723   3000   1514
20 2010/08/03 03  1733   3000   1514
20 2010/08/03 04  1765   3000   1514
20 2010/08/03 05  1773   3000   1514
20 2010/08/03 06  1791   3000   1514
20 2010/08/03 07  1798   3000   1514
20 2010/08/03 08  1799   3000   1514
20 2010/08/03 09  1779   3000   1514
20 2010/08/03 10  1758   3000   1514
20 2010/08/03 11  1721   3000   1514
20 2010/08/03 12  1708   3000   1514
20 2010/08/03 13  1676   3000   1514
20 2010/08/03 14  1657   3000   1514
20 2010/08/03 15  1648   3000   1514
20 2010/08/03 16  1668   3000   1514
20 2010/08/03 17  1675   3000   1514
20 2010/08/03 18  1694   3000   1514
20 2010/08/03 19  1701   3000   1514
20 2010/08/03 20  1726   3000   1514
20 2010/08/03 21  1720   3000   1514
20 2010/08/03 22  1722   3000   1514
20 2010/08/03 23  1717   3000   1514
20 2010/08/04 00  1723   3000   1514
20 2010/08/04 01  1722   3000   1514
20 2010/08/04 02  1742   3000   1514
20 2010/08/04 03  1738   3000   1514
20 2010/08/04 04  1767   3000   1514
20 2010/08/04 05  1774   3000   1514
20 2010/08/04 06  1792   3000   1514
20 2010/08/04 07  1787   3000   1514
20 2010/08/04 08  1787   3000   1514
20 2010/08/04 09  1767   3000   1514
20 2010/08/04 10  1758   3000   1514
20 2010/08/04 11  1716   3000   1514
20 2010/08/04 12  1694   3000   1514
20 2010/08/04 13  1663   3000   1514
20 2010/08/04 14  1635   3000   1514
20 2010/08/04 15  1613   3000   1514
20 2010/08/04 16  1611   3000   1514
20 2010/08/04 17  1602   3000   1514
20 2010/08/04 18  1624   3000   1514
20 2010/08/04 19  1633   3000   1514
20 2010/08/04 20  1653   3000   1514
20 2010/08/04 21  1664   3000   1514
20 2010/08/04 22  1670   3000   1514
20 2010/08/04 23  1677   3000   1514
20 2010/08/05 00  1691   3000   1514
20 2010/08/05 01  1692   3000   1514
20 2010/08/05 02  1708   3000   1514
20 2010/08/05 03  1703   3000   1514
20 2010/08/05 04  1706   3000   1514
20 2010/08/05 05  1713   3000   1514
20 2010/08/05 06  1728   3000   1514
20 2010/08/05 07  1736   3000   1514
20 2010/08/05 08  1740   3000   1514
20 2010/08/05 09  1727   3000   1514
20 2010/08/05 10  1721   3000   1514
20 2010/08/05 11  1681   3000   1514
20 2010/08/05 12  1652   3000   1514
20 2010/08/05 13  1619   3000   1514
20 2010/08/05 14  1581   3000   1514
20 2010/08/05 15  1556   3000   1514
20 2010/08/05 16  1532   3000   1514
20 2010/08/05 17  1513   3000   1514
20 2010/08/05 18  1521   3000   1514
20 2010/08/05 19  1537   3000   1514
20 2010/08/05 20  1560   3000   1514
20 2010/08/05 21  1583   3000   1514
20 2010/08/05 22  1604   3000   1514
20 2010/08/05 23  1628   3000   1514
20 2010/08/06 00  1649   3000   1514
20 2010/08/06 01  1654   3000   1514
20 2010/08/06 02  1674   3000   1514
20 2010/08/06 03  1674   3000   1514
20 2010/08/06 04  1672   3000   1514
20 2010/08/06 05  1679   3000   1514
20 2010/08/06 06  1685   3000   1514
20 2010/08/06 07  1688   3000   1514
20 2010/08/06 08  1695   3000   1514
20 2010/08/06 09  1695   3000   1514
20 2010/08/06 10  1697   3000   1514
20 2010/08/06 11  1690   3000   1514
20 2010/08/06 12  1659   3000   1514
20 2010/08/06 13  1629   3000   1514
20 2010/08/06 14  1590   3000   1514
20 2010/08/06 15  1546   3000   1514
20 2010/08/06 16  1514   3000   1514
20 2010/08/06 17  1490   3000   1514
20 2010/08/06 18  1475   3000   1514
20 2010/08/06 19  1485   3000   1514
20 2010/08/06 20  1495   3000   1514
20 2010/08/06 21  1540   3000   1514
20 2010/08/06 22  1572   3000   1514
20 2010/08/06 23  1605   3000   1514
20 2010/08/07 00  1630   3000   1514
20 2010/08/07 01  1653   3000   1514
20 2010/08/07 02  1659   3000   1514
20 2010/08/07 03  1661   3000   1514
20 2010/08/07 04  1666   3000   1514
20 2010/08/07 05  1670   3000   1514
20 2010/08/07 06  1669   3000   1514
20 2010/08/07 07  1667   3000   1514
20 2010/08/07 08  1692   3000   1514
20 2010/08/07 09  1701   3000   1514
20 2010/08/07 10  1721   3000   1514
20 2010/08/07 11  1724   3000   1514
20 2010/08/07 12  1711   3000   1514
20 2010/08/07 13  1687   3000   1514
20 2010/08/07 14  1655   3000   1514
20 2010/08/07 15  1602   3000   1514
20 2010/08/07 16  1567   3000   1514
20 2010/08/07 17  1517   3000   1514
20 2010/08/07 18  1493   3000   1514
20 2010/08/07 19  1475   3000   1514
20 2010/08/07 20  1484   3000   1514
20 2010/08/07 21  1503   3000   1514
20 2010/08/07 22  1554   3000   1514
20 2010/08/07 23  1591   3000   1514
20 2010/08/08 00  1635   3000   1514
20 2010/08/08 01  1654   3000   1514
20 2010/08/08 02  1670   3000   1514
20 2010/08/08 03  1677   3000   1514
20 2010/08/08 04  1685   3000   1514
20 2010/08/08 05  1675   3000   1514
20 2010/08/08 06  1692   3000   1514
20 2010/08/08 07  1683   3000   1514
20 2010/08/08 08  1698   3000   1514
20 2010/08/08 09  1718   3000   1514
20 2010/08/08 10  1736   3000   1514
20 2010/08/08 11  1752   3000   1514
20 2010/08/08 12  1762   3000   1514
20 2010/08/08 13  1750   3000   1514
20 2010/08/08 14  1714   3000   1514
20 2010/08/08 15  1675   3000   1514
20 2010/08/08 16  1620   3000   1514
20 2010/08/08 17  1557   3000   1514
20 2010/08/08 18  1525   3000   1514
20 2010/08/08 19  1493   3000   1514
20 2010/08/08 20  1479   3000   1514
20 2010/08/08 21  1487   3000   1514
20 2010/08/08 22  1522   3000   1514
20 2010/08/08 23  1567   3000   1514
20 2010/08/09 00  1622   3000   1514
20 2010/08/09 01  1651   3000   1514
20 2010/08/09 02  1697   3000   1514
20 2010/08/09 03  1695   3000   1514
20 2010/08/09 04  1703   3000   1514
20 2010/08/09 05  1684   3000   1514
20 2010/08/09 06  1685   3000   1514
20 2010/08/09 07  1675   3000   1514
20 2010/08/09 08  1693   3000   1514
20 2010/08/09 09  1697   3000   1514
20 2010/08/09 10  1732   3000   1514
20 2010/08/09 11  1746   3000   1514
20 2010/08/09 12  1779   3000   1514
20 2010/08/09 13  1780   3000   1514
20 2010/08/09 14  1766   3000   1514
20 2010/08/09 15  1734   3000   1514
20 2010/08/09 16  1691   3000   1514
20 2010/08/09 17  1622   3000   1514
20 2010/08/09 18  1559   3000   1514
20 2010/08/09 19  1507   3000   1514
20 2010/08/09 20  1478   3000   1514
20 2010/08/09 21  1460   3000   1514
20 2010/08/09 22  1476   3000   1514
20 2010/08/09 23  1534   3000   1514
20 2010/08/10 00  1584   3000   1514
20 2010/08/10 01  1630   3000   1514
20 2010/08/10 02  1686   3000   1514
20 2010/08/10 03  1696   3000   1514
20 2010/08/10 04  1698   3000   1514
20 2010/08/10 05  1699   3000   1514
20 2010/08/10 06  1676   3000   1514
20 2010/08/10 07  1675   3000   1514
20 2010/08/10 08  1675   3000   1514
20 2010/08/10 09  1680   3000   1514
20 2010/08/10 10  1702   3000   1514
20 2010/08/10 11  1738   3000   1514
20 2010/08/10 12  1785   3000   1514
20 2010/08/10 13  1817   3000   1514
20 2010/08/10 14  1819   3000   1514
20 2010/08/10 15  1800   3000   1514
20 2010/08/10 16  1771   3000   1514
20 2010/08/10 17  1707   3000   1514
20 2010/08/10 18  1642   3000   1514
20 2010/08/10 19  1580   3000   1514
20 2010/08/10 20  1535   3000   1514
20 2010/08/10 21  1501   3000   1514
20 2010/08/10 22  1500   3000   1514
20 2010/08/10 23  1529   3000   1514
20 2010/08/11 00  1573   3000   1514
20 2010/08/11 01  1630   3000   1514
20 2010/08/11 02  1701   3000   1514
20 2010/08/11 03  1717   3000   1514
20 2010/08/11 04  1728   3000   1514
20 2010/08/11 05  1732   3000   1514
20 2010/08/11 06  1714   3000   1514
20 2010/08/11 07  1709   3000   1514
20 2010/08/11 08  1702   3000   1514
20 2010/08/11 09  1711   3000   1514
20 2010/08/11 10  1734   3000   1514
20 2010/08/11 11  1753   3000   1514
20 2010/08/11 12  1827   3000   1514
20 2010/08/11 13  1879   3000   1514
20 2010/08/11 14  1908   3000   1514
20 2010/08/11 15  1931   3000   1514
20 2010/08/11 16  1928   3000   1514
20 2010/08/11 17  1882   3000   1514
20 2010/08/11 18  1813   3000   1514
20 2010/08/11 19  1748   3000   1514
20 2010/08/11 20  1723   3000   1514
20 2010/08/11 21  1676   3000   1514
20 2010/08/11 22  1646   3000   1514
20 2010/08/11 23  1667   3000   1514
20 2010/08/12 00  1699   3000   1514
20 2010/08/12 01  1758   3000   1514
20 2010/08/12 02  1821   3000   1514
20 2010/08/12 03  1854   3000   1514
20 2010/08/12 04  1877   3000   1514
20 2010/08/12 05  1882   3000   1514
20 2010/08/12 06  1863   3000   1514
20 2010/08/12 07  1828   3000   1514
20 2010/08/12 08  1799   3000   1514
20 2010/08/12 09  1787   3000   1514
20 2010/08/12 10  1790   3000   1514
20 2010/08/12 11  1787   3000   1514
20 2010/08/12 12  1831   3000   1514
20 2010/08/12 13  1893   3000   1514
20 2010/08/12 14  1906   3000   1514
20 2010/08/12 15  1931   3000   1514
20 2010/08/12 16  1911   3000   1514
20 2010/08/12 17  1869   3000   1514
20 2010/08/12 18  1793   3000   1514
20 2010/08/12 19  1730   3000   1514
20 2010/08/12 20  1658   3000   1514
20 2010/08/12 21  1618   3000   1514
20 2010/08/12 22  1553   3000   1514
20 2010/08/12 23  1549   3000   1514
20 2010/08/13 00  1562   3000   1514
20 2010/08/13 01  1613   3000   1514
20 2010/08/13 02  1693   3000   1514
20 2010/08/13 03  1745   3000   1514
20 2010/08/13 04  1758   3000   1514
20 2010/08/13 05  1777   3000   1514
20 2010/08/13 06  1746   3000   1514
20 2010/08/13 07  1720   3000   1514
20 2010/08/13 08  1663   3000   1514
20 2010/08/13 09  1631   3000   1514
20 2010/08/13 10  1600   3000   1514
20 2010/08/13 11  1586   3000   1514
20 2010/08/13 12  1593   3000   1514
20 2010/08/13 13  1660   3000   1514
20 2010/08/13 14  1703   3000   1514
20 2010/08/13 15  1771   3000   1514
20 2010/08/13 16  1812   3000   1514
20 2010/08/13 17  1835   3000   1514
20 2010/08/13 18  1831   3000   1514
20 2010/08/13 19  1786   3000   1514
20 2010/08/13 20  1726   3000   1514
20 2010/08/13 21  1699   3000   1514
20 2010/08/13 22  1652   3000   1514
20 2010/08/13 23  1625   3000   1514
20 2010/08/14 00  1625   3000   1514
20 2010/08/14 01  1658   3000   1514
20 2010/08/14 02  1706   3000   1514
20 2010/08/14 03  1761   3000   1514
20 2010/08/14 04  1790   3000   1514
20 2010/08/14 05  1805   3000   1514
20 2010/08/14 06  1778   3000   1514
20 2010/08/14 07  1764   3000   1514
20 2010/08/14 08  1702   3000   1514
20 2010/08/14 09  1648   3000   1514
20 2010/08/14 10  1629   3000   1514
20 2010/08/14 11  1599   3000   1514
20 2010/08/14 12  1578   3000   1514
20 2010/08/14 13  1595   3000   1514
20 2010/08/14 14  1634   3000   1514
20 2010/08/14 15  1693   3000   1514
20 2010/08/14 16  1716   3000   1514
20 2010/08/14 17  1756   3000   1514
20 2010/08/14 18  1787   3000   1514
20 2010/08/14 19  1775   3000   1514
20 2010/08/14 20  1746   3000   1514
20 2010/08/14 21  1718   3000   1514
20 2010/08/14 22  1685   3000   1514
20 2010/08/14 23  1672   3000   1514
20 2010/08/15 00  1629   3000   1514
20 2010/08/15 01  1627   3000   1514
20 2010/08/15 02  1653   3000   1514
20 2010/08/15 03  1677   3000   1514
20 2010/08/15 04  1699   3000   1514
20 2010/08/15 05  1719   3000   1514
20 2010/08/15 06  1722   3000   1514
20 2010/08/15 07  1715   3000   1514
20 2010/08/15 08  1670   3000   1514
20 2010/08/15 09  1637   3000   1514
20 2010/08/15 10  1613   3000   1514
20 2010/08/15 11  1585   3000   1514
20 2010/08/15 12  1570   3000   1514
20 2010/08/15 13  1571   3000   1514
20 2010/08/15 14  1592   3000   1514
20 2010/08/15 15  1638   3000   1514
20 2010/08/15 16  1669   3000   1514
20 2010/08/15 17  1692   3000   1514
20 2010/08/15 18  1742   3000   1514
20 2010/08/15 19  1763   3000   1514
20 2010/08/15 20  1759   3000   1514
20 2010/08/15 21  1745   3000   1514
20 2010/08/15 22  1723   3000   1514
20 2010/08/15 23  1710   3000   1514
20 2010/08/16 00  1690   3000   1514
20 2010/08/16 01  1672   3000   1514
20 2010/08/16 02  1700   3000   1514
20 2010/08/16 03  1725   3000   1514
20 2010/08/16 04  1754   3000   1514
20 2010/08/16 05  1795   3000   1514
20 2010/08/16 06  1814   3000   1514
20 2010/08/16 07  1820   3000   1514
20 2010/08/16 08  1801   3000   1514
20 2010/08/16 09  1749   3000   1514
20 2010/08/16 10  1697   3000   1514
20 2010/08/16 11  1657   3000   1514
20 2010/08/16 12  1634   3000   1514
20 2010/08/16 13  1598   3000   1514
20 2010/08/16 14  1568   3000   1514
20 2010/08/16 15  1577   3000   1514
20 2010/08/16 16  1595   3000   1514
20 2010/08/16 17  1613   3000   1514
20 2010/08/16 18  1654   3000   1514
20 2010/08/16 19  1683   3000   1514
20 2010/08/16 20  1688   3000   1514
20 2010/08/16 21  1687   3000   1514
20 2010/08/16 22  1676   3000   1514
20 2010/08/16 23  1681   3000   1514
20 2010/08/17 00  1681   3000   1514
20 2010/08/17 01  1683   3000   1514
20 2010/08/17 02  1694   3000   1514
20 2010/08/17 03  1715   3000   1514
20 2010/08/17 04  1731   3000   1514
20 2010/08/17 05  1753   3000   1514
20 2010/08/17 06  1761   3000   1514
20 2010/08/17 07  1790   3000   1514
20 2010/08/17 08  1793   3000   1514
20 2010/08/17 09  1754   3000   1514
20 2010/08/17 10  1724   3000   1514
20 2010/08/17 11  1691   3000   1514
20 2010/08/17 12  1643   3000   1514
20 2010/08/17 13  1606   3000   1514
20 2010/08/17 14  1562   3000   1514
20 2010/08/17 15  1555   3000   1514
20 2010/08/17 16  1546   3000   1514
20 2010/08/17 17  1550   3000   1514
20 2010/08/17 18  1581   3000   1514
20 2010/08/17 19  1604   3000   1514
20 2010/08/17 20  1634   3000   1514
20 2010/08/17 21  1664   3000   1514
20 2010/08/17 22  1682   3000   1514
20 2010/08/17 23  1704   3000   1514
20 2010/08/18 00  1709   3000   1514
20 2010/08/18 01  1712   3000   1514
20 2010/08/18 02  1722   3000   1514
20 2010/08/18 03  1731   3000   1514
20 2010/08/18 04  1738   3000   1514
20 2010/08/18 05  1745   3000   1514
20 2010/08/18 06  1749   3000   1514
20 2010/08/18 07  1761   3000   1514
20 2010/08/18 08  1763   3000   1514
20 2010/08/18 09  1747   3000   1514
20 2010/08/18 10  1720   3000   1514
20 2010/08/18 11  1696   3000   1514
20 2010/08/18 12  1658   3000   1514
20 2010/08/18 13  1605   3000   1514
20 2010/08/18 14  1571   3000   1514
20 2010/08/18 15  1547   3000   1514
20 2010/08/18 16  1530   3000   1514
20 2010/08/18 17  1524   3000   1514
20 2010/08/18 18  1537   3000   1514
20 2010/08/18 19  1563   3000   1514
20 2010/08/18 20  1588   3000   1514
20 2010/08/18 21  1625   3000   1514
20 2010/08/18 22  1659   3000   1514
20 2010/08/18 23  1672   3000   1514
20 2010/08/19 00  1682   3000   1514
20 2010/08/19 01  1685   3000   1514
20 2010/08/19 02  1691   3000   1514
20 2010/08/19 03  1689   3000   1514
20 2010/08/19 04  1689   3000   1514
20 2010/08/19 05  1689   3000   1514
20 2010/08/19 06  1688   3000   1514
20 2010/08/19 07  1687   3000   1514
20 2010/08/19 08  1694   3000   1514
20 2010/08/19 09  1693   3000   1514
20 2010/08/19 10  1678   3000   1514
20 2010/08/19 11  1666   3000   1514
20 2010/08/19 12  1632   3000   1514
20 2010/08/19 13  1610   3000   1514
20 2010/08/19 14  1577   3000   1514
20 2010/08/19 15  1546   3000   1514
20 2010/08/19 16  1523   3000   1514
20 2010/08/19 17  1501   3000   1514
20 2010/08/19 18  1482   3000   1514
20 2010/08/19 19  1485   3000   1514
20 2010/08/19 20  1492   3000   1514
20 2010/08/19 21  1513   3000   1514
20 2010/08/19 22  1549   3000   1514
20 2010/08/19 23  1579   3000   1514
20 2010/08/20 00  1604   3000   1514
20 2010/08/20 01  1617   3000   1514
20 2010/08/20 02  1634   3000   1514
20 2010/08/20 03  1638   3000   1514
20 2010/08/20 04  1626   3000   1514
20 2010/08/20 05  1632   3000   1514
20 2010/08/20 06  1630   3000   1514
20 2010/08/20 07  1639   3000   1514
20 2010/08/20 08  1660   3000   1514
20 2010/08/20 09  1668   3000   1514
20 2010/08/20 10  1676   3000   1514
20 2010/08/20 11  1681   3000   1514
20 2010/08/20 12  1657   3000   1514
20 2010/08/20 13  1638   3000   1514
20 2010/08/20 14  1597   3000   1514
20 2010/08/20 15  1555   3000   1514
20 2010/08/20 16  1523   3000   1514
20 2010/08/20 17  1493   3000   1514
20 2010/08/20 18  1462   3000   1514
20 2010/08/20 19  1454   3000   1514
20 2010/08/20 20  1450   3000   1514
20 2010/08/20 21  1476   3000   1514
20 2010/08/20 22  1509   3000   1514
20 2010/08/20 23  1552   3000   1514
20 2010/08/21 00  1584   3000   1514
20 2010/08/21 01  1604   3000   1514
20 2010/08/21 02  1622   3000   1514
20 2010/08/21 03  1632   3000   1514
20 2010/08/21 04  1623   3000   1514
20 2010/08/21 05  1631   3000   1514
20 2010/08/21 06  1622   3000   1514
20 2010/08/21 07  1631   3000   1514
20 2010/08/21 08  1638   3000   1514
20 2010/08/21 09  1655   3000   1514
20 2010/08/21 10  1666   3000   1514
20 2010/08/21 11  1687   3000   1514
20 2010/08/21 12  1677   3000   1514
20 2010/08/21 13  1675   3000   1514
20 2010/08/21 14  1639   3000   1514
20 2010/08/21 15  1599   3000   1514
20 2010/08/21 16  1559   3000   1514
20 2010/08/21 17  1518   3000   1514
20 2010/08/21 18  1481   3000   1514
20 2010/08/21 19  1470   3000   1514
20 2010/08/21 20  1460   3000   1514
20 2010/08/21 21  1484   3000   1514
20 2010/08/21 22  1507   3000   1514
20 2010/08/21 23  1554   3000   1514
20 2010/08/22 00  1587   3000   1514
20 2010/08/22 01  1614   3000   1514
20 2010/08/22 02  1627   3000   1514
20 2010/08/22 03  1647   3000   1514
20 2010/08/22 04  1639   3000   1514
20 2010/08/22 05  1644   3000   1514
20 2010/08/22 06  1643   3000   1514
20 2010/08/22 07  1654   3000   1514
20 2010/08/22 08  1654   3000   1514
20 2010/08/22 09  1676   3000   1514
20 2010/08/22 10  1692   3000   1514
20 2010/08/22 11  1719   3000   1514
20 2010/08/22 12  1721   3000   1514
20 2010/08/22 13  1724   3000   1514
20 2010/08/22 14  1702   3000   1514
20 2010/08/22 15  1675   3000   1514
20 2010/08/22 16  1631   3000   1514
20 2010/08/22 17  1593   3000   1514
20 2010/08/22 18  1547   3000   1514
20 2010/08/22 19  1524   3000   1514
20 2010/08/22 20  1509   3000   1514
20 2010/08/22 21  1511   3000   1514
20 2010/08/22 22  1534   3000   1514
20 2010/08/22 23  1576   3000   1514
20 2010/08/23 00  1616   3000   1514
20 2010/08/23 01  1651   3000   1514
20 2010/08/23 02  1671   3000   1514
20 2010/08/23 03  1691   3000   1514
20 2010/08/23 04  1689   3000   1514
20 2010/08/23 05  1674   3000   1514
20 2010/08/23 06  1668   3000   1514
20 2010/08/23 07  1668   3000   1514
20 2010/08/23 08  1663   3000   1514
20 2010/08/23 09  1677   3000   1514
20 2010/08/23 10  1704   3000   1514
20 2010/08/23 11  1731   3000   1514
20 2010/08/23 12  1753   3000   1514
20 2010/08/23 13  1769   3000   1514
20 2010/08/23 14  1756   3000   1514
20 2010/08/23 15  1742   3000   1514
20 2010/08/23 16  1716   3000   1514
20 2010/08/23 17  1653   3000   1514
20 2010/08/23 18  1603   3000   1514
20 2010/08/23 19  1578   3000   1514
20 2010/08/23 20  1548   3000   1514
20 2010/08/23 21  1531   3000   1514
20 2010/08/23 22  1546   3000   1514
20 2010/08/23 23  1578   3000   1514
20 2010/08/24 00  1620   3000   1514
20 2010/08/24 01  1654   3000   1514
20 2010/08/24 02  1690   3000   1514
20 2010/08/24 03  1689   3000   1514
20 2010/08/24 04  1691   3000   1514
20 2010/08/24 05  1682   3000   1514
20 2010/08/24 06  1666   3000   1514
20 2010/08/24 07  1660   3000   1514
20 2010/08/24 08  1668   3000   1514
20 2010/08/24 09  1665   3000   1514
20 2010/08/24 10  1682   3000   1514
20 2010/08/24 11  1719   3000   1514
20 2010/08/24 12  1748   3000   1514
20 2010/08/24 13  1775   3000   1514
20 2010/08/24 14  1765   3000   1514
20 2010/08/24 15  1757   3000   1514
20 2010/08/24 16  1740   3000   1514
20 2010/08/24 17  1687   3000   1514
20 2010/08/24 18  1635   3000   1514
20 2010/08/24 19  1607   3000   1514
20 2010/08/24 20  1572   3000   1514
20 2010/08/24 21  1556   3000   1514
20 2010/08/24 22  1557   3000   1514
20 2010/08/24 23  1589   3000   1514
20 2010/08/25 00  1631   3000   1514
20 2010/08/25 01  1669   3000   1514
20 2010/08/25 02  1705   3000   1514
20 2010/08/25 03  1721   3000   1514
20 2010/08/25 04  1727   3000   1514
20 2010/08/25 05  1714   3000   1514
20 2010/08/25 06  1689   3000   1514
20 2010/08/25 07  1673   3000   1514
20 2010/08/25 08  1661   3000   1514
20 2010/08/25 09  1667   3000   1514
20 2010/08/25 10  1667   3000   1514
20 2010/08/25 11  1700   3000   1514
20 2010/08/25 12  1729   3000   1514
20 2010/08/25 13  1759   3000   1514
20 2010/08/25 14  1773   3000   1514
20 2010/08/25 15  1784   3000   1514
20 2010/08/25 16  1767   3000   1514
20 2010/08/25 17  1735   3000   1514
20 2010/08/25 18  1682   3000   1514
20 2010/08/25 19  1638   3000   1514
20 2010/08/25 20  1605   3000   1514
20 2010/08/25 21  1584   3000   1514
20 2010/08/25 22  1575   3000   1514
20 2010/08/25 23  1596   3000   1514
20 2010/08/26 00  1618   3000   1514
20 2010/08/26 01  1662   3000   1514
20 2010/08/26 02  1700   3000   1514
20 2010/08/26 03  1723   3000   1514
20 2010/08/26 04  1727   3000   1514
20 2010/08/26 05  1704   3000   1514
20 2010/08/26 06  1668   3000   1514
20 2010/08/26 07  1656   3000   1514
20 2010/08/26 08  1638   3000   1514
20 2010/08/26 09  1637   3000   1514
20 2010/08/26 10  1624   3000   1514
20 2010/08/26 11  1645   3000   1514
20 2010/08/26 12  1674   3000   1514
20 2010/08/26 13  1719   3000   1514
20 2010/08/26 14  1746   3000   1514
20 2010/08/26 15  1764   3000   1514
20 2010/08/26 16  1755   3000   1514
20 2010/08/26 17  1742   3000   1514
20 2010/08/26 18  1693   3000   1514
20 2010/08/26 19  1647   3000   1514
20 2010/08/26 20  1608   3000   1514
20 2010/08/26 21  1579   3000   1514
20 2010/08/26 22  1578   3000   1514
20 2010/08/26 23  1579   3000   1514
20 2010/08/27 00  1595   3000   1514
20 2010/08/27 01  1649   3000   1514
20 2010/08/27 02  1675   3000   1514
20 2010/08/27 03  1696   3000   1514
20 2010/08/27 04  1707   3000   1514
20 2010/08/27 05  1694   3000   1514
20 2010/08/27 06  1665   3000   1514
20 2010/08/27 07  1644   3000   1514
20 2010/08/27 08  1612   3000   1514
20 2010/08/27 09  1608   3000   1514
20 2010/08/27 10  1594   3000   1514
20 2010/08/27 11  1597   3000   1514
20 2010/08/27 12  1626   3000   1514
20 2010/08/27 13  1665   3000   1514
20 2010/08/27 14  1701   3000   1514
20 2010/08/27 15  1728   3000   1514
20 2010/08/27 16  1722   3000   1514
20 2010/08/27 17  1725   3000   1514
20 2010/08/27 18  1688   3000   1514
20 2010/08/27 19  1649   3000   1514
20 2010/08/27 20  1623   3000   1514
20 2010/08/27 21  1596   3000   1514
20 2010/08/27 22  1582   3000   1514
20 2010/08/27 23  1579   3000   1514
20 2010/08/28 00  1575   3000   1514
20 2010/08/28 01  1626   3000   1514
20 2010/08/28 02  1678   3000   1514
20 2010/08/28 03  1690   3000   1514
20 2010/08/28 04  1711   3000   1514
20 2010/08/28 05  1718   3000   1514
20 2010/08/28 06  1695   3000   1514
20 2010/08/28 07  1659   3000   1514
20 2010/08/28 08  1630   3000   1514
20 2010/08/28 09  1618   3000   1514
20 2010/08/28 10  1599   3000   1514
20 2010/08/28 11  1594   3000   1514
20 2010/08/28 12  1612   3000   1514
20 2010/08/28 13  1651   3000   1514
20 2010/08/28 14  1686   3000   1514
20 2010/08/28 15  1729   3000   1514
20 2010/08/28 16  1742   3000   1514
20 2010/08/28 17  1755   3000   1514
20 2010/08/28 18  1746   3000   1514
20 2010/08/28 19  1704   3000   1514
20 2010/08/28 20  1683   3000   1514
20 2010/08/28 21  1660   3000   1514
20 2010/08/28 22  1651   3000   1514
20 2010/08/28 23  1644   3000   1514
20 2010/08/29 00  1646   3000   1514
20 2010/08/29 01  1672   3000   1514
20 2010/08/29 02  1717   3000   1514
20 2010/08/29 03  1739   3000   1514
20 2010/08/29 04  1765   3000   1514
20 2010/08/29 05  1768   3000   1514
20 2010/08/29 06  1755   3000   1514
20 2010/08/29 07  1725   3000   1514
20 2010/08/29 08  1691   3000   1514
20 2010/08/29 09  1665   3000   1514
20 2010/08/29 10  1649   3000   1514
20 2010/08/29 11  1632   3000   1514
20 2010/08/29 12  1640   3000   1514
20 2010/08/29 13  1654   3000   1514
20 2010/08/29 14  1697   3000   1514
20 2010/08/29 15  1736   3000   1514
20 2010/08/29 16  1760   3000   1514
20 2010/08/29 17  1774   3000   1514
20 2010/08/29 18  1786   3000   1514
20 2010/08/29 19  1765   3000   1514
20 2010/08/29 20  1737   3000   1514
20 2010/08/29 21  1714   3000   1514
20 2010/08/29 22  1705   3000   1514
20 2010/08/29 23  1704   3000   1514
20 2010/08/30 00  1705   3000   1514
20 2010/08/30 01  1717   3000   1514
20 2010/08/30 02  1755   3000   1514
20 2010/08/30 03  1788   3000   1514
20 2010/08/30 04  1800   3000   1514
20 2010/08/30 05  1815   3000   1514
20 2010/08/30 06  1798   3000   1514
20 2010/08/30 07  1787   3000   1514
20 2010/08/30 08  1747   3000   1514
20 2010/08/30 09  1716   3000   1514
20 2010/08/30 10  1685   3000   1514
20 2010/08/30 11  1681   3000   1514
20 2010/08/30 12  1655   3000   1514
20 2010/08/30 13  1662   3000   1514
20 2010/08/30 14  1679   3000   1514
20 2010/08/30 15  1715   3000   1514
20 2010/08/30 16  1742   3000   1514
20 2010/08/30 17  1765   3000   1514
20 2010/08/30 18  1768   3000   1514
20 2010/08/30 19  1782   3000   1514
20 2010/08/30 20  1755   3000   1514
20 2010/08/30 21  1750   3000   1514
20 2010/08/30 22  1732   3000   1514
20 2010/08/30 23  1740   3000   1514
20 2010/08/31 00  1740   3000   1514
20 2010/08/31 01  1745   3000   1514
20 2010/08/31 02  1772   3000   1514
20 2010/08/31 03  1791   3000   1514
20 2010/08/31 04  1806   3000   1514
20 2010/08/31 05  1833   3000   1514
20 2010/08/31 06  1823   3000   1514
20 2010/08/31 07  1821   3000   1514
20 2010/08/31 08  1795   3000   1514
20 2010/08/31 09  1751   3000   1514
20 2010/08/31 10  1712   3000   1514
20 2010/08/31 11  1707   3000   1514
20 2010/08/31 12  1680   3000   1514
20 2010/08/31 13  1667   3000   1514
20 2010/08/31 14  1672   3000   1514
20 2010/08/31 15  1693   3000   1514
20 2010/08/31 16  1720   3000   1514
20 2010/08/31 17  1738   3000   1514
20 2010/08/31 18  1751   3000   1514
20 2010/08/31 19  1757   3000   1514
20 2010/08/31 20  1756   3000   1514
20 2010/08/31 21  1759   3000   1514
20 2010/08/31 22  1747   3000   1514
20 2010/08/31 23  1757   3000   1514
20 2010/09/01 00  1753   3000   1514
20 2010/09/01 01  1750   3000   1514
20 2010/09/01 02  1772   3000   1514
20 2010/09/01 03  1788   3000   1514
20 2010/09/01 04  1793   3000   1514
20 2010/09/01 05  1809   3000   1514
20 2010/09/01 06  1811   3000   1514
20 2010/09/01 07  1795   3000   1514
20 2010/09/01 08  1781   3000   1514
20 2010/09/01 09  1753   3000   1514
20 2010/09/01 10  1711   3000   1514
20 2010/09/01 11  1682   3000   1514
20 2010/09/01 12  1658   3000   1514
20 2010/09/01 13  1632   3000   1514
20 2010/09/01 14  1624   3000   1514
20 2010/09/01 15  1642   3000   1514
20 2010/09/01 16  1658   3000   1514
20 2010/09/01 17  1678   3000   1514
20 2010/09/01 18  1708   3000   1514
20 2010/09/01 19  1725   3000   1514
20 2010/09/01 20  1727   3000   1514
20 2010/09/01 21  1734   3000   1514
20 2010/09/01 22  1735   3000   1514
20 2010/09/01 23  1738   3000   1514
20 2010/09/02 00  1747   3000   1514
20 2010/09/02 01  1759   3000   1514
20 2010/09/02 02  1757   3000   1514
20 2010/09/02 03  1766   3000   1514
20 2010/09/02 04  1782   3000   1514
20 2010/09/02 05  1795   3000   1514
20 2010/09/02 06  1801   3000   1514
20 2010/09/02 07  1801   3000   1514
20 2010/09/02 08  1785   3000   1514
20 2010/09/02 09  1766   3000   1514
20 2010/09/02 10  1744   3000   1514
20 2010/09/02 11  1706   3000   1514
20 2010/09/02 12  1693   3000   1514
20 2010/09/02 13  1667   3000   1514
20 2010/09/02 14  1634   3000   1514
20 2010/09/02 15  1635   3000   1514
20 2010/09/02 16  1639   3000   1514
20 2010/09/02 17  1645   3000   1514
20 2010/09/02 18  1655   3000   1514
20 2010/09/02 19  1679   3000   1514
20 2010/09/02 20  1688   3000   1514
20 2010/09/02 21  1704   3000   1514
20 2010/09/02 22  1713   3000   1514
20 2010/09/02 23  1719   3000   1514
20 2010/09/03 00  1727   3000   1514
20 2010/09/03 01  1740   3000   1514
20 2010/09/03 02  1749   3000   1514
20 2010/09/03 03  1755   3000   1514
20 2010/09/03 04  1774   3000   1514
20 2010/09/03 05  1781   3000   1514
20 2010/09/03 06  1794   3000   1514
20 2010/09/03 07  1810   3000   1514
20 2010/09/03 08  1799   3000   1514
20 2010/09/03 09  1804   3000   1514
20 2010/09/03 10  1778   3000   1514
20 2010/09/03 11  1747   3000   1514
20 2010/09/03 12  1721   3000   1514
20 2010/09/03 13  1688   3000   1514
20 2010/09/03 14  1651   3000   1514
20 2010/09/03 15  1629   3000   1514
20 2010/09/03 16  1604   3000   1514
20 2010/09/03 17  1606   3000   1514
20 2010/09/03 18  1623   3000   1514
20 2010/09/03 19  1645   3000   1514
20 2010/09/03 20  1674   3000   1514
20 2010/09/03 21  1703   3000   1514
20 2010/09/03 22  1729   3000   1514
20 2010/09/03 23  1752   3000   1514
20 2010/09/04 00  1764   3000   1514
20 2010/09/04 01  1783   3000   1514
20 2010/09/04 02  1794   3000   1514
20 2010/09/04 03  1794   3000   1514
20 2010/09/04 04  1805   3000   1514
20 2010/09/04 05  1816   3000   1514
20 2010/09/04 06  1824   3000   1514
20 2010/09/04 07  1831   3000   1514
20 2010/09/04 08  1843   3000   1514
20 2010/09/04 09  1851   3000   1514
20 2010/09/04 10  1848   3000   1514
20 2010/09/04 11  1827   3000   1514
20 2010/09/04 12  1804   3000   1514
20 2010/09/04 13  1768   3000   1514
20 2010/09/04 14  1724   3000   1514
20 2010/09/04 15  1691   3000   1514
20 2010/09/04 16  1652   3000   1514
20 2010/09/04 17  1631   3000   1514
20 2010/09/04 18  1629   3000   1514
20 2010/09/04 19  1631   3000   1514
20 2010/09/04 20  1655   3000   1514
20 2010/09/04 21  1695   3000   1514
20 2010/09/04 22  1720   3000   1514
20 2010/09/04 23  1752   3000   1514
20 2010/09/05 00  1764   3000   1514
20 2010/09/05 01  1779   3000   1514
20 2010/09/05 02  1779   3000   1514
20 2010/09/05 03  1776   3000   1514
20 2010/09/05 04  1777   3000   1514
20 2010/09/05 05  1786   3000   1514
20 2010/09/05 06  1780   3000   1514
20 2010/09/05 07  1803   3000   1514
20 2010/09/05 08  1826   3000   1514
20 2010/09/05 09  1848   3000   1514
20 2010/09/05 10  1866   3000   1514
20 2010/09/05 11  1874   3000   1514
20 2010/09/05 12  1854   3000   1514
20 2010/09/05 13  1829   3000   1514
20 2010/09/05 14  1781   3000   1514
20 2010/09/05 15  1739   3000   1514
20 2010/09/05 16  1709   3000   1514
20 2010/09/05 17  1662   3000   1514
20 2010/09/05 18  1642   3000   1514
20 2010/09/05 19  1654   3000   1514
20 2010/09/05 20  1661   3000   1514
20 2010/09/05 21  1686   3000   1514
20 2010/09/05 22  1736   3000   1514
20 2010/09/05 23  1763   3000   1514
20 2010/09/06 00  1789   3000   1514
20 2010/09/06 01  1812   3000   1514
20 2010/09/06 02  1815   3000   1514
20 2010/09/06 03  1813   3000   1514
20 2010/09/06 04  1822   3000   1514
20 2010/09/06 05  1811   3000   1514
20 2010/09/06 06  1806   3000   1514
20 2010/09/06 07  1819   3000   1514
20 2010/09/06 08  1835   3000   1514
20 2010/09/06 09  1856   3000   1514
20 2010/09/06 10  1879   3000   1514
20 2010/09/06 11  1914   3000   1514
20 2010/09/06 12  1923   3000   1514
20 2010/09/06 13  1908   3000   1514
20 2010/09/06 14  1882   3000   1514
20 2010/09/06 15  1833   3000   1514
20 2010/09/06 16  1789   3000   1514
20 2010/09/06 17  1743   3000   1514
20 2010/09/06 18  1699   3000   1514
20 2010/09/06 19  1675   3000   1514
20 2010/09/06 20  1681   3000   1514
20 2010/09/06 21  1702   3000   1514
20 2010/09/06 22  1750   3000   1514
20 2010/09/06 23  1803   3000   1514
20 2010/09/07 00  1855   3000   1514
20 2010/09/07 01  1885   3000   1514
20 2010/09/07 02  1895   3000   1514
20 2010/09/07 03  1901   3000   1514
20 2010/09/07 04  1895   3000   1514
20 2010/09/07 05  1881   3000   1514
20 2010/09/07 06  1880   3000   1514
20 2010/09/07 07  1883   3000   1514
20 2010/09/07 08  1885   3000   1514
20 2010/09/07 09  1893   3000   1514
20 2010/09/07 10  1930   3000   1514
20 2010/09/07 11  1960   3000   1514
20 2010/09/07 12  1992   3000   1514
20 2010/09/07 13  1998   3000   1514
20 2010/09/07 14  2006   3000   1514
20 2010/09/07 15  1970   3000   1514
20 2010/09/07 16  1919   3000   1514
20 2010/09/07 17  1859   3000   1514
20 2010/09/07 18  1824   3000   1514
20 2010/09/07 19  1801   3000   1514
20 2010/09/07 20  1775   3000   1514
20 2010/09/07 21  1770   3000   1514
20 2010/09/07 22  1795   3000   1514
20 2010/09/07 23  1849   3000   1514
20 2010/09/08 00  1892   3000   1514
20 2010/09/08 01  1925   3000   1514
20 2010/09/08 02  1931   3000   1514
20 2010/09/08 03  1956   3000   1514
20 2010/09/08 04  1939   3000   1514
20 2010/09/08 05  1917   3000   1514
20 2010/09/08 06  1887   3000   1514
20 2010/09/08 07  1878   3000   1514
20 2010/09/08 08  1868   3000   1514
20 2010/09/08 09  1872   3000   1514
20 2010/09/08 10  1889   3000   1514
20 2010/09/08 11  1946   3000   1514
20 2010/09/08 12  1991   3000   1514
20 2010/09/08 13  2028   3000   1514
20 2010/09/08 14  2036   3000   1514
20 2010/09/08 15  2027   3000   1514
20 2010/09/08 16  1987   3000   1514
20 2010/09/08 17  1925   3000   1514
20 2010/09/08 18  1852   3000   1514
20 2010/09/08 19  1811   3000   1514
20 2010/09/08 20  1763   3000   1514
20 2010/09/08 21  1734   3000   1514
20 2010/09/08 22  1735   3000   1514
20 2010/09/08 23  1773   3000   1514
20 2010/09/09 00  1820   3000   1514
20 2010/09/09 01  1871   3000   1514
20 2010/09/09 02  1895   3000   1514
20 2010/09/09 03  1909   3000   1514
20 2010/09/09 04  1888   3000   1514
20 2010/09/09 05  1854   3000   1514
20 2010/09/09 06  1815   3000   1514
20 2010/09/09 07  1787   3000   1514
20 2010/09/09 08  1781   3000   1514
20 2010/09/09 09  1774   3000   1514
20 2010/09/09 10  1788   3000   1514
20 2010/09/09 11  1840   3000   1514
20 2010/09/09 12  1900   3000   1514
20 2010/09/09 13  1939   3000   1514
20 2010/09/09 14  1971   3000   1514
20 2010/09/09 15  1972   3000   1514
20 2010/09/09 16  1970   3000   1514
20 2010/09/09 17  1916   3000   1514
20 2010/09/09 18  1848   3000   1514
20 2010/09/09 19  1807   3000   1514
20 2010/09/09 20  1773   3000   1514
20 2010/09/09 21  1730   3000   1514
20 2010/09/09 22  1728   3000   1514
20 2010/09/09 23  1742   3000   1514
20 2010/09/10 00  1792   3000   1514
20 2010/09/10 01  1855   3000   1514
20 2010/09/10 02  1904   3000   1514
20 2010/09/10 03  1925   3000   1514
20 2010/09/10 04  1928   3000   1514
20 2010/09/10 05  1893   3000   1514
20 2010/09/10 06  1850   3000   1514
20 2010/09/10 07  1818   3000   1514
20 2010/09/10 08  1780   3000   1514
20 2010/09/10 09  1755   3000   1514
20 2010/09/10 10  1757   3000   1514
20 2010/09/10 11  1763   3000   1514
20 2010/09/10 12  1818   3000   1514
20 2010/09/10 13  1879   3000   1514
20 2010/09/10 14  1933   3000   1514
20 2010/09/10 15  1960   3000   1514
20 2010/09/10 16  1969   3000   1514
20 2010/09/10 17  1954   3000   1514
20 2010/09/10 18  1916   3000   1514
20 2010/09/10 19  1882   3000   1514
20 2010/09/10 20  1849   3000   1514
20 2010/09/10 21  1825   3000   1514
20 2010/09/10 22  1799   3000   1514
20 2010/09/10 23  1822   3000   1514
20 2010/09/11 00  1844   3000   1514
20 2010/09/11 01  1903   3000   1514
20 2010/09/11 02  1959   3000   1514
20 2010/09/11 03  1994   3000   1514
20 2010/09/11 04  1999   3000   1514
20 2010/09/11 05  2005   3000   1514
20 2010/09/11 06  1951   3000   1514
20 2010/09/11 07  1911   3000   1514
20 2010/09/11 08  1857   3000   1514
20 2010/09/11 09  1819   3000   1514
20 2010/09/11 10  1799   3000   1514
20 2010/09/11 11  1794   3000   1514
20 2010/09/11 12  1806   3000   1514
20 2010/09/11 13  1871   3000   1514
20 2010/09/11 14  1927   3000   1514
20 2010/09/11 15  1974   3000   1514
20 2010/09/11 16  2004   3000   1514
20 2010/09/11 17  2034   3000   1514
20 2010/09/11 18  2028   3000   1514
20 2010/09/11 19  2008   3000   1514
20 2010/09/11 20  1989   3000   1514
20 2010/09/11 21  1970   3000   1514
20 2010/09/11 22  1956   3000   1514
20 2010/09/11 23  1970   3000   1514
20 2010/09/12 00  1972   3000   1514
20 2010/09/12 01  2019   3000   1514
20 2010/09/12 02  2068   3000   1514
20 2010/09/12 03  2088   3000   1514
20 2010/09/12 04  2106   3000   1514
20 2010/09/12 05  2109   3000   1514
20 2010/09/12 06  2069   3000   1514
20 2010/09/12 07  2029   3000   1514
20 2010/09/12 08  1957   3000   1514
20 2010/09/12 09  1901   3000   1514
20 2010/09/12 10  1874   3000   1514
20 2010/09/12 11  1835   3000   1514
20 2010/09/12 12  1833   3000   1514
20 2010/09/12 13  1860   3000   1514
20 2010/09/12 14  1899   3000   1514
20 2010/09/12 15  1962   3000   1514
20 2010/09/12 16  2018   3000   1514
20 2010/09/12 17  2035   3000   1514
20 2010/09/12 18  2070   3000   1514
20 2010/09/12 19  2069   3000   1514
20 2010/09/12 20  2068   3000   1514
20 2010/09/12 21  2056   3000   1514
20 2010/09/12 22  2002   3000   1514
20 2010/09/12 23  2005   3000   1514
20 2010/09/13 00  1992   3000   1514
20 2010/09/13 01  1992   3000   1514
20 2010/09/13 02  2030   3000   1514
20 2010/09/13 03  2040   3000   1514
20 2010/09/13 04  2066   3000   1514
20 2010/09/13 05  2067   3000   1514
20 2010/09/13 06  2045   3000   1514
20 2010/09/13 07  2020   3000   1514
20 2010/09/13 08  1979   3000   1514
20 2010/09/13 09  1916   3000   1514
20 2010/09/13 10  1887   3000   1514
20 2010/09/13 11  1858   3000   1514
20 2010/09/13 12  1829   3000   1514
20 2010/09/13 13  1819   3000   1514
20 2010/09/13 14  1845   3000   1514
20 2010/09/13 15  1871   3000   1514
20 2010/09/13 16  1898   3000   1514
20 2010/09/13 17  1921   3000   1514
20 2010/09/13 18  1944   3000   1514
20 2010/09/13 19  1952   3000   1514
20 2010/09/13 20  1940   3000   1514
20 2010/09/13 21  1914   3000   1514
20 2010/09/13 22  1916   3000   1514
20 2010/09/13 23  1921   3000   1514
20 2010/09/14 00  1911   3000   1514
20 2010/09/14 01  1908   3000   1514
20 2010/09/14 02  1948   3000   1514
20 2010/09/14 03  1982   3000   1514
20 2010/09/14 04  2017   3000   1514
20 2010/09/14 05  2020   3000   1514
20 2010/09/14 06  2030   3000   1514
20 2010/09/14 07  2025   3000   1514
20 2010/09/14 08  1990   3000   1514
20 2010/09/14 09  1936   3000   1514
20 2010/09/14 10  1888   3000   1514
20 2010/09/14 11  1836   3000   1514
20 2010/09/14 12  1803   3000   1514
20 2010/09/14 13  1763   3000   1514
20 2010/09/14 14  1755   3000   1514
20 2010/09/14 15  1769   3000   1514
20 2010/09/14 16  1793   3000   1514
20 2010/09/14 17  1818   3000   1514
20 2010/09/14 18  1847   3000   1514
20 2010/09/14 19  1868   3000   1514
20 2010/09/14 20  1878   3000   1514
20 2010/09/14 21  1870   3000   1514
20 2010/09/14 22  1873   3000   1514
20 2010/09/14 23  1880   3000   1514
20 2010/09/15 00  1889   3000   1514
20 2010/09/15 01  1882   3000   1514
20 2010/09/15 02  1905   3000   1514
20 2010/09/15 03  1937   3000   1514
20 2010/09/15 04  1957   3000   1514
20 2010/09/15 05  1970   3000   1514
20 2010/09/15 06  1959   3000   1514
20 2010/09/15 07  1941   3000   1514
20 2010/09/15 08  1909   3000   1514
20 2010/09/15 09  1853   3000   1514
20 2010/09/15 10  1811   3000   1514
20 2010/09/15 11  1780   3000   1514
20 2010/09/15 12  1738   3000   1514
20 2010/09/15 13  1696   3000   1514
20 2010/09/15 14  1666   3000   1514
20 2010/09/15 15  1658   3000   1514
20 2010/09/15 16  1673   3000   1514
20 2010/09/15 17  1682   3000   1514
20 2010/09/15 18  1715   3000   1514
20 2010/09/15 19  1748   3000   1514
20 2010/09/15 20  1779   3000   1514
20 2010/09/15 21  1809   3000   1514
20 2010/09/15 22  1826   3000   1514
20 2010/09/15 23  1841   3000   1514
20 2010/09/16 00  1849   3000   1514
20 2010/09/16 01  1839   3000   1514
20 2010/09/16 02  1835   3000   1514
20 2010/09/16 03  1837   3000   1514
20 2010/09/16 04  1846   3000   1514
20 2010/09/16 05  1851   3000   1514
20 2010/09/16 06  1857   3000   1514
20 2010/09/16 07  1866   3000   1514
20 2010/09/16 08  1845   3000   1514
20 2010/09/16 09  1825   3000   1514
20 2010/09/16 10  1796   3000   1514
20 2010/09/16 11  1760   3000   1514
20 2010/09/16 12  1732   3000   1514
20 2010/09/16 13  1708   3000   1514
20 2010/09/16 14  1675   3000   1514
20 2010/09/16 15  1671   3000   1514
20 2010/09/16 16  1669   3000   1514
20 2010/09/16 17  1688   3000   1514
20 2010/09/16 18  1714   3000   1514
20 2010/09/16 19  1725   3000   1514
20 2010/09/16 20  1773   3000   1514
20 2010/09/16 21  1782   3000   1514
20 2010/09/16 22  1801   3000   1514
20 2010/09/16 23  1827   3000   1514
20 2010/09/17 00  1824   3000   1514
20 2010/09/17 01  1830   3000   1514
20 2010/09/17 02  1839   3000   1514
20 2010/09/17 03  1844   3000   1514
20 2010/09/17 04  1856   3000   1514
20 2010/09/17 05  1833   3000   1514
20 2010/09/17 06  1839   3000   1514
20 2010/09/17 07  1842   3000   1514
20 2010/09/17 08  1838   3000   1514
20 2010/09/17 09  1827   3000   1514
20 2010/09/17 10  1818   3000   1514
20 2010/09/17 11  1789   3000   1514
20 2010/09/17 12  1763   3000   1514
20 2010/09/17 13  1729   3000   1514
20 2010/09/17 14  1708   3000   1514
20 2010/09/17 15  1685   3000   1514
20 2010/09/17 16  1660   3000   1514
20 2010/09/17 17  1656   3000   1514
20 2010/09/17 18  1663   3000   1514
20 2010/09/17 19  1662   3000   1514
20 2010/09/17 20  1700   3000   1514
20 2010/09/17 21  1721   3000   1514
20 2010/09/17 22  1738   3000   1514
20 2010/09/17 23  1767   3000   1514
20 2010/09/18 00  1772   3000   1514
20 2010/09/18 01  1777   3000   1514
20 2010/09/18 02  1780   3000   1514
20 2010/09/18 03  1776   3000   1514
20 2010/09/18 04  1785   3000   1514
20 2010/09/18 05  1788   3000   1514
20 2010/09/18 06  1799   3000   1514
20 2010/09/18 07  1818   3000   1514
20 2010/09/18 08  1825   3000   1514
20 2010/09/18 09  1836   3000   1514
20 2010/09/18 10  1844   3000   1514
20 2010/09/18 11  1832   3000   1514
20 2010/09/18 12  1815   3000   1514
20 2010/09/18 13  1778   3000   1514
20 2010/09/18 14  1740   3000   1514
20 2010/09/18 15  1704   3000   1514
20 2010/09/18 16  1663   3000   1514
20 2010/09/18 17  1642   3000   1514
20 2010/09/18 18  1634   3000   1514
20 2010/09/18 19  1632   3000   1514
20 2010/09/18 20  1644   3000   1514
20 2010/09/18 21  1669   3000   1514
20 2010/09/18 22  1695   3000   1514
20 2010/09/18 23  1717   3000   1514
20 2010/09/19 00  1733   3000   1514
20 2010/09/19 01  1757   3000   1514
20 2010/09/19 02  1764   3000   1514
20 2010/09/19 03  1756   3000   1514
20 2010/09/19 04  1757   3000   1514
20 2010/09/19 05  1761   3000   1514
20 2010/09/19 06  1768   3000   1514
20 2010/09/19 07  1777   3000   1514
20 2010/09/19 08  1779   3000   1514
20 2010/09/19 09  1798   3000   1514
20 2010/09/19 10  1808   3000   1514
20 2010/09/19 11  1814   3000   1514
20 2010/09/19 12  1809   3000   1514
20 2010/09/19 13  1784   3000   1514
20 2010/09/19 14  1755   3000   1514
20 2010/09/19 15  1728   3000   1514
20 2010/09/19 16  1685   3000   1514
20 2010/09/19 17  1660   3000   1514
20 2010/09/19 18  1640   3000   1514
20 2010/09/19 19  1625   3000   1514
20 2010/09/19 20  1624   3000   1514
20 2010/09/19 21  1648   3000   1514
20 2010/09/19 22  1691   3000   1514
20 2010/09/19 23  1727   3000   1514
20 2010/09/20 00  1748   3000   1514
20 2010/09/20 01  1772   3000   1514
20 2010/09/20 02  1782   3000   1514
20 2010/09/20 03  1774   3000   1514
20 2010/09/20 04  1754   3000   1514
20 2010/09/20 05  1748   3000   1514
20 2010/09/20 06  1736   3000   1514
20 2010/09/20 07  1730   3000   1514
20 2010/09/20 08  1731   3000   1514
20 2010/09/20 09  1744   3000   1514
20 2010/09/20 10  1757   3000   1514
20 2010/09/20 11  1771   3000   1514
20 2010/09/20 12  1788   3000   1514
20 2010/09/20 13  1776   3000   1514
20 2010/09/20 14  1756   3000   1514
20 2010/09/20 15  1728   3000   1514
20 2010/09/20 16  1693   3000   1514
20 2010/09/20 17  1657   3000   1514
20 2010/09/20 18  1635   3000   1514
20 2010/09/20 19  1617   3000   1514
20 2010/09/20 20  1615   3000   1514
20 2010/09/20 21  1629   3000   1514
20 2010/09/20 22  1662   3000   1514
20 2010/09/20 23  1688   3000   1514
20 2010/09/21 00  1732   3000   1514
20 2010/09/21 01  1746   3000   1514
20 2010/09/21 02  1750   3000   1514
20 2010/09/21 03  1753   3000   1514
20 2010/09/21 04  1731   3000   1514
20 2010/09/21 05  1712   3000   1514
20 2010/09/21 06  1719   3000   1514
20 2010/09/21 07  1696   3000   1514
20 2010/09/21 08  1694   3000   1514
20 2010/09/21 09  1709   3000   1514
20 2010/09/21 10  1725   3000   1514
20 2010/09/21 11  1760   3000   1514
20 2010/09/21 12  1787   3000   1514
20 2010/09/21 13  1771   3000   1514
20 2010/09/21 14  1786   3000   1514
20 2010/09/21 15  1756   3000   1514
20 2010/09/21 16  1716   3000   1514
20 2010/09/21 17  1687   3000   1514
20 2010/09/21 18  1661   3000   1514
20 2010/09/21 19  1621   3000   1514
20 2010/09/21 20  1618   3000   1514
20 2010/09/21 21  1621   3000   1514
20 2010/09/21 22  1657   3000   1514
20 2010/09/21 23  1681   3000   1514
20 2010/09/22 00  1725   3000   1514
20 2010/09/22 01  1753   3000   1514
20 2010/09/22 02  1773   3000   1514
20 2010/09/22 03  1778   3000   1514
20 2010/09/22 04  1758   3000   1514
20 2010/09/22 05  1718   3000   1514
20 2010/09/22 06  1710   3000   1514
20 2010/09/22 07  1681   3000   1514
20 2010/09/22 08  1663   3000   1514
20 2010/09/22 09  1656   3000   1514
20 2010/09/22 10  1691   3000   1514
20 2010/09/22 11  1715   3000   1514
20 2010/09/22 12  1741   3000   1514
20 2010/09/22 13  1758   3000   1514
20 2010/09/22 14  1781   3000   1514
20 2010/09/22 15  1748   3000   1514
20 2010/09/22 16  1703   3000   1514
20 2010/09/22 17  1689   3000   1514
20 2010/09/22 18  1649   3000   1514
20 2010/09/22 19  1621   3000   1514
20 2010/09/22 20  1607   3000   1514
20 2010/09/22 21  1598   3000   1514
20 2010/09/22 22  1599   3000   1514
20 2010/09/22 23  1641   3000   1514
20 2010/09/23 00  1665   3000   1514
20 2010/09/23 01  1695   3000   1514
20 2010/09/23 02  1689   3000   1514
20 2010/09/23 03  1699   3000   1514
20 2010/09/23 04  1661   3000   1514
20 2010/09/23 05  1638   3000   1514
20 2010/09/23 06  1603   3000   1514
20 2010/09/23 07  1588   3000   1514
20 2010/09/23 08  1551   3000   1514
20 2010/09/23 09  1569   3000   1514
20 2010/09/23 10  1593   3000   1514
20 2010/09/23 11  1608   3000   1514
20 2010/09/23 12  1642   3000   1514
20 2010/09/23 13  1675   3000   1514
20 2010/09/23 14  1684   3000   1514
20 2010/09/23 15  1678   3000   1514
20 2010/09/23 16  1644   3000   1514
20 2010/09/23 17  1605   3000   1514
20 2010/09/23 18  1561   3000   1514
20 2010/09/23 19  1521   3000   1514
20 2010/09/23 20  1509   3000   1514
20 2010/09/23 21  1497   3000   1514
20 2010/09/23 22  1489   3000   1514
20 2010/09/23 23  1506   3000   1514
20 2010/09/24 00  1529   3000   1514
20 2010/09/24 01  1561   3000   1514
20 2010/09/24 02  1585   3000   1514
20 2010/09/24 03  1584   3000   1514
20 2010/09/24 04  1593   3000   1514
20 2010/09/24 05  1566   3000   1514
20 2010/09/24 06  1537   3000   1514
20 2010/09/24 07  1506   3000   1514
20 2010/09/24 08  1500   3000   1514
20 2010/09/24 09  1490   3000   1514
20 2010/09/24 10  1499   3000   1514
20 2010/09/24 11  1522   3000   1514
20 2010/09/24 12  1575   3000   1514
20 2010/09/24 13  1605   3000   1514
20 2010/09/24 14  1636   3000   1514
20 2010/09/24 15  1634   3000   1514
20 2010/09/24 16  1644   3000   1514
20 2010/09/24 17  1612   3000   1514
20 2010/09/24 18  1590   3000   1514
20 2010/09/24 19  1551   3000   1514
20 2010/09/24 20  1546   3000   1514
20 2010/09/24 21  1536   3000   1514
20 2010/09/24 22  1535   3000   1514
20 2010/09/24 23  1549   3000   1514
20 2010/09/25 00  1590   3000   1514
20 2010/09/25 01  1627   3000   1514
20 2010/09/25 02  1665   3000   1514
20 2010/09/25 03  1659   3000   1514
20 2010/09/25 04  1651   3000   1514
20 2010/09/25 05  1623   3000   1514
20 2010/09/25 06  1600   3000   1514
20 2010/09/25 07  1543   3000   1514
20 2010/09/25 08  1527   3000   1514
20 2010/09/25 09  1509   3000   1514
20 2010/09/25 10  1510   3000   1514
20 2010/09/25 11  1507   3000   1514
20 2010/09/25 12  1550   3000   1514
20 2010/09/25 13  1582   3000   1514
20 2010/09/25 14  1630   3000   1514
20 2010/09/25 15  1637   3000   1514
20 2010/09/25 16  1646   3000   1514
20 2010/09/25 17  1645   3000   1514
20 2010/09/25 18  1610   3000   1514
20 2010/09/25 19  1590   3000   1514
20 2010/09/25 20  1577   3000   1514
20 2010/09/25 21  1565   3000   1514
20 2010/09/25 22  1575   3000   1514
20 2010/09/25 23  1581   3000   1514
20 2010/09/26 00  1601   3000   1514
20 2010/09/26 01  1640   3000   1514
20 2010/09/26 02  1675   3000   1514
20 2010/09/26 03  1669   3000   1514
20 2010/09/26 04  1672   3000   1514
20 2010/09/26 05  1643   3000   1514
20 2010/09/26 06  1605   3000   1514
20 2010/09/26 07  1551   3000   1514
20 2010/09/26 08  1506   3000   1514
20 2010/09/26 09  1485   3000   1514
20 2010/09/26 10  1483   3000   1514
20 2010/09/26 11  1463   3000   1514
20 2010/09/26 12  1508   3000   1514
20 2010/09/26 13  1549   3000   1514
20 2010/09/26 14  1598   3000   1514
20 2010/09/26 15  1628   3000   1514
20 2010/09/26 16  1649   3000   1514
20 2010/09/26 17  1657   3000   1514
20 2010/09/26 18  1650   3000   1514
20 2010/09/26 19  1633   3000   1514
20 2010/09/26 20  1622   3000   1514
20 2010/09/26 21  1610   3000   1514
20 2010/09/26 22  1623   3000   1514
20 2010/09/26 23  1617   3000   1514
20 2010/09/27 00  1620   3000   1514
20 2010/09/27 01  1655   3000   1514
20 2010/09/27 02  1689   3000   1514
20 2010/09/27 03  1702   3000   1514
20 2010/09/27 04  1710   3000   1514
20 2010/09/27 05  1694   3000   1514
20 2010/09/27 06  1665   3000   1514
20 2010/09/27 07  1616   3000   1514
20 2010/09/27 08  1568   3000   1514
20 2010/09/27 09  1533   3000   1514
20 2010/09/27 10  1514   3000   1514
20 2010/09/27 11  1497   3000   1514
20 2010/09/27 12  1522   3000   1514
20 2010/09/27 13  1550   3000   1514
20 2010/09/27 14  1605   3000   1514
20 2010/09/27 15  1645   3000   1514
20 2010/09/27 16  1680   3000   1514
20 2010/09/27 17  1701   3000   1514
20 2010/09/27 18  1711   3000   1514
20 2010/09/27 19  1692   3000   1514
20 2010/09/27 20  1673   3000   1514
20 2010/09/27 21  1670   3000   1514
20 2010/09/27 22  1673   3000   1514
20 2010/09/27 23  1668   3000   1514
20 2010/09/28 00  1668   3000   1514
20 2010/09/28 01  1694   3000   1514
20 2010/09/28 02  1733   3000   1514
20 2010/09/28 03  1771   3000   1514
20 2010/09/28 04  1771   3000   1514
20 2010/09/28 05  1776   3000   1514
20 2010/09/28 06  1769   3000   1514
20 2010/09/28 07  1727   3000   1514
20 2010/09/28 08  1683   3000   1514
20 2010/09/28 09  1647   3000   1514
20 2010/09/28 10  1616   3000   1514
20 2010/09/28 11  1600   3000   1514
20 2010/09/28 12  1596   3000   1514
20 2010/09/28 13  1605   3000   1514
20 2010/09/28 14  1652   3000   1514
20 2010/09/28 15  1687   3000   1514
20 2010/09/28 16  1733   3000   1514
20 2010/09/28 17  1756   3000   1514
20 2010/09/28 18  1769   3000   1514
20 2010/09/28 19  1781   3000   1514
20 2010/09/28 20  1761   3000   1514
20 2010/09/28 21  1741   3000   1514
20 2010/09/28 22  1729   3000   1514
20 2010/09/28 23  1715   3000   1514
20 2010/09/29 00  1710   3000   1514
20 2010/09/29 01  1721   3000   1514
20 2010/09/29 02  1739   3000   1514
20 2010/09/29 03  1764   3000   1514
20 2010/09/29 04  1770   3000   1514
20 2010/09/29 05  1774   3000   1514
20 2010/09/29 06  1761   3000   1514
20 2010/09/29 07  1729   3000   1514
20 2010/09/29 08  1668   3000   1514
20 2010/09/29 09  1633   3000   1514
20 2010/09/29 10  1586   3000   1514
20 2010/09/29 11  1557   3000   1514
20 2010/09/29 12  1528   3000   1514
20 2010/09/29 13  1527   3000   1514
20 2010/09/29 14  1537   3000   1514
20 2010/09/29 15  1559   3000   1514
20 2010/09/29 16  1602   3000   1514
20 2010/09/29 17  1621   3000   1514
20 2010/09/29 18  1636   3000   1514
20 2010/09/29 19  1659   3000   1514
20 2010/09/29 20  1658   3000   1514
20 2010/09/29 21  1655   3000   1514
20 2010/09/29 22  1654   3000   1514
20 2010/09/29 23  1659   3000   1514
20 2010/09/30 00  1666   3000   1514
20 2010/09/30 01  1672   3000   1514
20 2010/09/30 02  1696   3000   1514
20 2010/09/30 03  1728   3000   1514
20 2010/09/30 04  1739   3000   1514
20 2010/09/30 05  1743   3000   1514
20 2010/09/30 06  1750   3000   1514
20 2010/09/30 07  1731   3000   1514
20 2010/09/30 08  1692   3000   1514
20 2010/09/30 09  1667   3000   1514
20 2010/09/30 10  1630   3000   1514
20 2010/09/30 11  1593   3000   1514
20 2010/09/30 12  1579   3000   1514
20 2010/09/30 13  1559   3000   1514
20 2010/09/30 14  1548   3000   1514
20 2010/09/30 15  1574   3000   1514
20 2010/09/30 16  1601   3000   1514
20 2010/09/30 17  1633   3000   1514
20 2010/09/30 18  1657   3000   1514
20 2010/09/30 19  1683   3000   1514
20 2010/09/30 20  1698   3000   1514
20 2010/09/30 21  1705   3000   1514
20 2010/09/30 22  1711   3000   1514
20 2010/09/30 23  1720   3000   1514
20 2010/10/01 00  1724   3000   1514
20 2010/10/01 01  1737   3000   1514
20 2010/10/01 02  1743   3000   1514
20 2010/10/01 03  1751   3000   1514
20 2010/10/01 04  1757   3000   1514
20 2010/10/01 05  1769   3000   1514
20 2010/10/01 06  1764   3000   1514
20 2010/10/01 07  1762   3000   1514
20 2010/10/01 08  1742   3000   1514
20 2010/10/01 09  1703   3000   1514
20 2010/10/01 10  1673   3000   1514
20 2010/10/01 11  1640   3000   1514
20 2010/10/01 12  1598   3000   1514
20 2010/10/01 13  1577   3000   1514
20 2010/10/01 14  1543   3000   1514
20 2010/10/01 15  1542   3000   1514
20 2010/10/01 16  1547   3000   1514
20 2010/10/01 17  1572   3000   1514
20 2010/10/01 18  1598   3000   1514
20 2010/10/01 19  1629   3000   1514
20 2010/10/01 20  1648   3000   1514
20 2010/10/01 21  1661   3000   1514
20 2010/10/01 22  1676   3000   1514
20 2010/10/01 23  1673   3000   1514
20 2010/10/02 00  1679   3000   1514
20 2010/10/02 01  1698   3000   1514
20 2010/10/02 02  1701   3000   1514
20 2010/10/02 03  1712   3000   1514
20 2010/10/02 04  1722   3000   1514
20 2010/10/02 05  1725   3000   1514
20 2010/10/02 06  1734   3000   1514
20 2010/10/02 07  1751   3000   1514
20 2010/10/02 08  1736   3000   1514
20 2010/10/02 09  1716   3000   1514
20 2010/10/02 10  1707   3000   1514
20 2010/10/02 11  1685   3000   1514
20 2010/10/02 12  1648   3000   1514
20 2010/10/02 13  1613   3000   1514
20 2010/10/02 14  1585   3000   1514
20 2010/10/02 15  1584   3000   1514
20 2010/10/02 16  1561   3000   1514
20 2010/10/02 17  1575   3000   1514
20 2010/10/02 18  1597   3000   1514
20 2010/10/02 19  1632   3000   1514
20 2010/10/02 20  1651   3000   1514
20 2010/10/02 21  1692   3000   1514
20 2010/10/02 22  1707   3000   1514
20 2010/10/02 23  1734   3000   1514
20 2010/10/03 00  1747   3000   1514
20 2010/10/03 01  1744   3000   1514
20 2010/10/03 02  1762   3000   1514
20 2010/10/03 03  1759   3000   1514
20 2010/10/03 04  1757   3000   1514
20 2010/10/03 05  1768   3000   1514
20 2010/10/03 06  1782   3000   1514
20 2010/10/03 07  1797   3000   1514
20 2010/10/03 08  1818   3000   1514
20 2010/10/03 09  1831   3000   1514
20 2010/10/03 10  1824   3000   1514
20 2010/10/03 11  1812   3000   1514
20 2010/10/03 12  1791   3000   1514
20 2010/10/03 13  1766   3000   1514
20 2010/10/03 14  1739   3000   1514
20 2010/10/03 15  1699   3000   1514
20 2010/10/03 16  1677   3000   1514
20 2010/10/03 17  1667   3000   1514
20 2010/10/03 18  1672   3000   1514
20 2010/10/03 19  1688   3000   1514
20 2010/10/03 20  1723   3000   1514
20 2010/10/03 21  1766   3000   1514
20 2010/10/03 22  1788   3000   1514
20 2010/10/03 23  1816   3000   1514
20 2010/10/04 00  1839   3000   1514
20 2010/10/04 01  1840   3000   1514
20 2010/10/04 02  1844   3000   1514
20 2010/10/04 03  1836   3000   1514
20 2010/10/04 04  1842   3000   1514
20 2010/10/04 05  1840   3000   1514
20 2010/10/04 06  1845   3000   1514
20 2010/10/04 07  1867   3000   1514
20 2010/10/04 08  1880   3000   1514
20 2010/10/04 09  1907   3000   1514
20 2010/10/04 10  1911   3000   1514
20 2010/10/04 11  1902   3000   1514
20 2010/10/04 12  1881   3000   1514
20 2010/10/04 13  1859   3000   1514
20 2010/10/04 14  1821   3000   1514
20 2010/10/04 15  1775   3000   1514
20 2010/10/04 16  1744   3000   1514
20 2010/10/04 17  1724   3000   1514
20 2010/10/04 18  1720   3000   1514
20 2010/10/04 19  1715   3000   1514
20 2010/10/04 20  1743   3000   1514
20 2010/10/04 21  1775   3000   1514
20 2010/10/04 22  1811   3000   1514
20 2010/10/04 23  1844   3000   1514
20 2010/10/05 00  1857   3000   1514
20 2010/10/05 01  1856   3000   1514
20 2010/10/05 02  1855   3000   1514
20 2010/10/05 03  1828   3000   1514
20 2010/10/05 04  1817   3000   1514
20 2010/10/05 05  1801   3000   1514
20 2010/10/05 06  1796   3000   1514
20 2010/10/05 07  1803   3000   1514
20 2010/10/05 08  1827   3000   1514
20 2010/10/05 09  1839   3000   1514
20 2010/10/05 10  1877   3000   1514
20 2010/10/05 11  1895   3000   1514
20 2010/10/05 12  1898   3000   1514
20 2010/10/05 13  1885   3000   1514
20 2010/10/05 14  1851   3000   1514
20 2010/10/05 15  1815   3000   1514
20 2010/10/05 16  1777   3000   1514
20 2010/10/05 17  1733   3000   1514
20 2010/10/05 18  1714   3000   1514
20 2010/10/05 19  1694   3000   1514
20 2010/10/05 20  1692   3000   1514
20 2010/10/05 21  1721   3000   1514
20 2010/10/05 22  1763   3000   1514
20 2010/10/05 23  1800   3000   1514
20 2010/10/06 00  1834   3000   1514
20 2010/10/06 01  1839   3000   1514
20 2010/10/06 02  1839   3000   1514
20 2010/10/06 03  1822   3000   1514
20 2010/10/06 04  1785   3000   1514
20 2010/10/06 05  1753   3000   1514
20 2010/10/06 06  1738   3000   1514
20 2010/10/06 07  1716   3000   1514
20 2010/10/06 08  1718   3000   1514
20 2010/10/06 09  1736   3000   1514
20 2010/10/06 10  1777   3000   1514
20 2010/10/06 11  1817   3000   1514
20 2010/10/06 12  1848   3000   1514
20 2010/10/06 13  1852   3000   1514
20 2010/10/06 14  1838   3000   1514
20 2010/10/06 15  1799   3000   1514
20 2010/10/06 16  1740   3000   1514
20 2010/10/06 17  1686   3000   1514
20 2010/10/06 18  1644   3000   1514
20 2010/10/06 19  1614   3000   1514
20 2010/10/06 20  1595   3000   1514
20 2010/10/06 21  1612   3000   1514
20 2010/10/06 22  1652   3000   1514
20 2010/10/06 23  1697   3000   1514
20 2010/10/07 00  1744   3000   1514
20 2010/10/07 01  1751   3000   1514
20 2010/10/07 02  1751   3000   1514
20 2010/10/07 03  1735   3000   1514
20 2010/10/07 04  1688   3000   1514
20 2010/10/07 05  1641   3000   1514
20 2010/10/07 06  1613   3000   1514
20 2010/10/07 07  1592   3000   1514
20 2010/10/07 08  1581   3000   1514
20 2010/10/07 09  1587   3000   1514
20 2010/10/07 10  1631   3000   1514
20 2010/10/07 11  1684   3000   1514
20 2010/10/07 12  1733   3000   1514
20 2010/10/07 13  1771   3000   1514
20 2010/10/07 14  1780   3000   1514
20 2010/10/07 15  1770   3000   1514
20 2010/10/07 16  1736   3000   1514
20 2010/10/07 17  1689   3000   1514
20 2010/10/07 18  1648   3000   1514
20 2010/10/07 19  1615   3000   1514
20 2010/10/07 20  1598   3000   1514
20 2010/10/07 21  1597   3000   1514
20 2010/10/07 22  1621   3000   1514
20 2010/10/07 23  1670   3000   1514
20 2010/10/08 00  1724   3000   1514
20 2010/10/08 01  1753   3000   1514
20 2010/10/08 02  1757   3000   1514
20 2010/10/08 03  1745   3000   1514
20 2010/10/08 04  1707   3000   1514
20 2010/10/08 05  1646   3000   1514
20 2010/10/08 06  1594   3000   1514
20 2010/10/08 07  1554   3000   1514
20 2010/10/08 08  1526   3000   1514
20 2010/10/08 09  1514   3000   1514
20 2010/10/08 10  1522   3000   1514
20 2010/10/08 11  1572   3000   1514
20 2010/10/08 12  1641   3000   1514
20 2010/10/08 13  1694   3000   1514
20 2010/10/08 14  1729   3000   1514
20 2010/10/08 15  1739   3000   1514
20 2010/10/08 16  1740   3000   1514
20 2010/10/08 17  1718   3000   1514
20 2010/10/08 18  1686   3000   1514
20 2010/10/08 19  1647   3000   1514
20 2010/10/08 20  1643   3000   1514
20 2010/10/08 21  1632   3000   1514
20 2010/10/08 22  1633   3000   1514
20 2010/10/08 23  1655   3000   1514
20 2010/10/09 00  1717   3000   1514
20 2010/10/09 01  1761   3000   1514
20 2010/10/09 02  1784   3000   1514
20 2010/10/09 03  1778   3000   1514
20 2010/10/09 04  1758   3000   1514
20 2010/10/09 05  1700   3000   1514
20 2010/10/09 06  1637   3000   1514
20 2010/10/09 07  1586   3000   1514
20 2010/10/09 08  1548   3000   1514
20 2010/10/09 09  1521   3000   1514
20 2010/10/09 10  1502   3000   1514
20 2010/10/09 11  1531   3000   1514
20 2010/10/09 12  1606   3000   1514
20 2010/10/09 13  1673   3000   1514
20 2010/10/09 14  1750   3000   1514
20 2010/10/09 15  1784   3000   1514
20 2010/10/09 16  1805   3000   1514
20 2010/10/09 17  1807   3000   1514
20 2010/10/09 18  1781   3000   1514
20 2010/10/09 19  1756   3000   1514
20 2010/10/09 20  1749   3000   1514
20 2010/10/09 21  1734   3000   1514
20 2010/10/09 22  1733   3000   1514
20 2010/10/09 23  1753   3000   1514
20 2010/10/10 00  1799   3000   1514
20 2010/10/10 01  1840   3000   1514
20 2010/10/10 02  1869   3000   1514
20 2010/10/10 03  1870   3000   1514
20 2010/10/10 04  1865   3000   1514
20 2010/10/10 05  1823   3000   1514
20 2010/10/10 06  1758   3000   1514
20 2010/10/10 07  1702   3000   1514
20 2010/10/10 08  1651   3000   1514
20 2010/10/10 09  1619   3000   1514
20 2010/10/10 10  1602   3000   1514
20 2010/10/10 11  1601   3000   1514
20 2010/10/10 12  1644   3000   1514
20 2010/10/10 13  1704   3000   1514
20 2010/10/10 14  1779   3000   1514
20 2010/10/10 15  1826   3000   1514
20 2010/10/10 16  1851   3000   1514
20 2010/10/10 17  1871   3000   1514
20 2010/10/10 18  1861   3000   1514
20 2010/10/10 19  1828   3000   1514
20 2010/10/10 20  1811   3000   1514
20 2010/10/10 21  1803   3000   1514
20 2010/10/10 22  1785   3000   1514
20 2010/10/10 23  1787   3000   1514
20 2010/10/11 00  1799   3000   1514
20 2010/10/11 01  1830   3000   1514
20 2010/10/11 02  1870   3000   1514
20 2010/10/11 03  1892   3000   1514
20 2010/10/11 04  1886   3000   1514
20 2010/10/11 05  1878   3000   1514
20 2010/10/11 06  1831   3000   1514
20 2010/10/11 07  1774   3000   1514
20 2010/10/11 08  1715   3000   1514
20 2010/10/11 09  1662   3000   1514
20 2010/10/11 10  1634   3000   1514
20 2010/10/11 11  1607   3000   1514
20 2010/10/11 12  1599   3000   1514
20 2010/10/11 13  1647   3000   1514
20 2010/10/11 14  1698   3000   1514
20 2010/10/11 15  1758   3000   1514
20 2010/10/11 16  1806   3000   1514
20 2010/10/11 17  1826   3000   1514
20 2010/10/11 18  1850   3000   1514
20 2010/10/11 19  1841   3000   1514
20 2010/10/11 20  1814   3000   1514
20 2010/10/11 21  1817   3000   1514
20 2010/10/11 22  1804   3000   1514
20 2010/10/11 23  1806   3000   1514
20 2010/10/12 00  1808   3000   1514
20 2010/10/12 01  1840   3000   1514
20 2010/10/12 02  1874   3000   1514
20 2010/10/12 03  1907   3000   1514
20 2010/10/12 04  1905   3000   1514
20 2010/10/12 05  1910   3000   1514
20 2010/10/12 06  1873   3000   1514
20 2010/10/12 07  1818   3000   1514
20 2010/10/12 08  1757   3000   1514
20 2010/10/12 09  1699   3000   1514
20 2010/10/12 10  1647   3000   1514
20 2010/10/12 11  1621   3000   1514
20 2010/10/12 12  1604   3000   1514
20 2010/10/12 13  1616   3000   1514
20 2010/10/12 14  1642   3000   1514
20 2010/10/12 15  1694   3000   1514
20 2010/10/12 16  1745   3000   1514
20 2010/10/12 17  1788   3000   1514
20 2010/10/12 18  1810   3000   1514
20 2010/10/12 19  1833   3000   1514
20 2010/10/12 20  1832   3000   1514
20 2010/10/12 21  1824   3000   1514
20 2010/10/12 22  1822   3000   1514
20 2010/10/12 23  1824   3000   1514
20 2010/10/13 00  1831   3000   1514
20 2010/10/13 01  1832   3000   1514
20 2010/10/13 02  1863   3000   1514
20 2010/10/13 03  1893   3000   1514
20 2010/10/13 04  1906   3000   1514
20 2010/10/13 05  1912   3000   1514
20 2010/10/13 06  1907   3000   1514
20 2010/10/13 07  1867   3000   1514
20 2010/10/13 08  1823   3000   1514
20 2010/10/13 09  1766   3000   1514
20 2010/10/13 10  -999   3000   1514
20 2010/10/13 11  -999   3000   1514
20 2010/10/13 12  -999   3000   1514
20 2010/10/13 13  -999   3000   1514
20 2010/10/13 14  1640   3000   1514
20 2010/10/13 15  1661   3000   1514
20 2010/10/13 16  1704   3000   1514
20 2010/10/13 17  1746   3000   1514
20 2010/10/13 18  1770   3000   1514
20 2010/10/13 19  1789   3000   1514
20 2010/10/13 20  1817   3000   1514
20 2010/10/13 21  1816   3000   1514
20 2010/10/13 22  1816   3000   1514
20 2010/10/13 23  1806   3000   1514
20 2010/10/14 00  1822   3000   1514
20 2010/10/14 01  1821   3000   1514
20 2010/10/14 02  1824   3000   1514
20 2010/10/14 03  1846   3000   1514
20 2010/10/14 04  1856   3000   1514
20 2010/10/14 05  1860   3000   1514
20 2010/10/14 06  1870   3000   1514
20 2010/10/14 07  1850   3000   1514
20 2010/10/14 08  1816   3000   1514
20 2010/10/14 09  1786   3000   1514
20 2010/10/14 10  1751   3000   1514
20 2010/10/14 11  1713   3000   1514
20 2010/10/14 12  1683   3000   1514
20 2010/10/14 13  1663   3000   1514
20 2010/10/14 14  1664   3000   1514
20 2010/10/14 15  1645   3000   1514
20 2010/10/14 16  1676   3000   1514
20 2010/10/14 17  1717   3000   1514
20 2010/10/14 18  1738   3000   1514
20 2010/10/14 19  1766   3000   1514
20 2010/10/14 20  1795   3000   1514
20 2010/10/14 21  1816   3000   1514
20 2010/10/14 22  1819   3000   1514
20 2010/10/14 23  1823   3000   1514
20 2010/10/15 00  1830   3000   1514
20 2010/10/15 01  1835   3000   1514
20 2010/10/15 02  1837   3000   1514
20 2010/10/15 03  1858   3000   1514
20 2010/10/15 04  1869   3000   1514
20 2010/10/15 05  1875   3000   1514
20 2010/10/15 06  1891   3000   1514
20 2010/10/15 07  1893   3000   1514
20 2010/10/15 08  1879   3000   1514
20 2010/10/15 09  1862   3000   1514
20 2010/10/15 10  1824   3000   1514
20 2010/10/15 11  1790   3000   1514
20 2010/10/15 12  1748   3000   1514
20 2010/10/15 13  1721   3000   1514
20 2010/10/15 14  1711   3000   1514
20 2010/10/15 15  1666   3000   1514
20 2010/10/15 16  1661   3000   1514
20 2010/10/15 17  1664   3000   1514
20 2010/10/15 18  1682   3000   1514
20 2010/10/15 19  1698   3000   1514
20 2010/10/15 20  1727   3000   1514
20 2010/10/15 21  1758   3000   1514
20 2010/10/15 22  1771   3000   1514
20 2010/10/15 23  1777   3000   1514
20 2010/10/16 00  1784   3000   1514
20 2010/10/16 01  1794   3000   1514
20 2010/10/16 02  1794   3000   1514
20 2010/10/16 03  1796   3000   1514
20 2010/10/16 04  1793   3000   1514
20 2010/10/16 05  1778   3000   1514
20 2010/10/16 06  1791   3000   1514
20 2010/10/16 07  1787   3000   1514
20 2010/10/16 08  1768   3000   1514
20 2010/10/16 09  1749   3000   1514
20 2010/10/16 10  1728   3000   1514
20 2010/10/16 11  1695   3000   1514
20 2010/10/16 12  1659   3000   1514
20 2010/10/16 13  1625   3000   1514
20 2010/10/16 14  1609   3000   1514
20 2010/10/16 15  1586   3000   1514
20 2010/10/16 16  1571   3000   1514
20 2010/10/16 17  1586   3000   1514
20 2010/10/16 18  1598   3000   1514
20 2010/10/16 19  1610   3000   1514
20 2010/10/16 20  1644   3000   1514
20 2010/10/16 21  1677   3000   1514
20 2010/10/16 22  1696   3000   1514
20 2010/10/16 23  1708   3000   1514
20 2010/10/17 00  1709   3000   1514
20 2010/10/17 01  1708   3000   1514
20 2010/10/17 02  1702   3000   1514
20 2010/10/17 03  1701   3000   1514
20 2010/10/17 04  1699   3000   1514
20 2010/10/17 05  1702   3000   1514
20 2010/10/17 06  1709   3000   1514
20 2010/10/17 07  1716   3000   1514
20 2010/10/17 08  1724   3000   1514
20 2010/10/17 09  1721   3000   1514
20 2010/10/17 10  1716   3000   1514
20 2010/10/17 11  1704   3000   1514
20 2010/10/17 12  1678   3000   1514
20 2010/10/17 13  1643   3000   1514
20 2010/10/17 14  1632   3000   1514
20 2010/10/17 15  1600   3000   1514
20 2010/10/17 16  1571   3000   1514
20 2010/10/17 17  1574   3000   1514
20 2010/10/17 18  1566   3000   1514
20 2010/10/17 19  1575   3000   1514
20 2010/10/17 20  1595   3000   1514
20 2010/10/17 21  1620   3000   1514
20 2010/10/17 22  1640   3000   1514
20 2010/10/17 23  1646   3000   1514
20 2010/10/18 00  1644   3000   1514
20 2010/10/18 01  1644   3000   1514
20 2010/10/18 02  1614   3000   1514
20 2010/10/18 03  1602   3000   1514
20 2010/10/18 04  1604   3000   1514
20 2010/10/18 05  1595   3000   1514
20 2010/10/18 06  1586   3000   1514
20 2010/10/18 07  1611   3000   1514
20 2010/10/18 08  1614   3000   1514
20 2010/10/18 09  1633   3000   1514
20 2010/10/18 10  1653   3000   1514
20 2010/10/18 11  1655   3000   1514
20 2010/10/18 12  1646   3000   1514
20 2010/10/18 13  1641   3000   1514
20 2010/10/18 14  1608   3000   1514
20 2010/10/18 15  1586   3000   1514
20 2010/10/18 16  1561   3000   1514
20 2010/10/18 17  1550   3000   1514
20 2010/10/18 18  1539   3000   1514
20 2010/10/18 19  1537   3000   1514
20 2010/10/18 20  1549   3000   1514
20 2010/10/18 21  1574   3000   1514
20 2010/10/18 22  1591   3000   1514
20 2010/10/18 23  1607   3000   1514
20 2010/10/19 00  1608   3000   1514
20 2010/10/19 01  1605   3000   1514
20 2010/10/19 02  1599   3000   1514
20 2010/10/19 03  1575   3000   1514
20 2010/10/19 04  1560   3000   1514
20 2010/10/19 05  1548   3000   1514
20 2010/10/19 06  1536   3000   1514
20 2010/10/19 07  1542   3000   1514
20 2010/10/19 08  1554   3000   1514
20 2010/10/19 09  1567   3000   1514
20 2010/10/19 10  1588   3000   1514
20 2010/10/19 11  1613   3000   1514
20 2010/10/19 12  1606   3000   1514
20 2010/10/19 13  1600   3000   1514
20 2010/10/19 14  1586   3000   1514
20 2010/10/19 15  1570   3000   1514
20 2010/10/19 16  1545   3000   1514
20 2010/10/19 17  1531   3000   1514
20 2010/10/19 18  1522   3000   1514
20 2010/10/19 19  1521   3000   1514
20 2010/10/19 20  1548   3000   1514
20 2010/10/19 21  1567   3000   1514
20 2010/10/19 22  1594   3000   1514
20 2010/10/19 23  1626   3000   1514
20 2010/10/20 00  1649   3000   1514
20 2010/10/20 01  1648   3000   1514
20 2010/10/20 02  1641   3000   1514
20 2010/10/20 03  1623   3000   1514
20 2010/10/20 04  1602   3000   1514
20 2010/10/20 05  1591   3000   1514
20 2010/10/20 06  1566   3000   1514
20 2010/10/20 07  1568   3000   1514
20 2010/10/20 08  1573   3000   1514
20 2010/10/20 09  1586   3000   1514
20 2010/10/20 10  1611   3000   1514
20 2010/10/20 11  1643   3000   1514
20 2010/10/20 12  1644   3000   1514
20 2010/10/20 13  1654   3000   1514
20 2010/10/20 14  1650   3000   1514
20 2010/10/20 15  1635   3000   1514
20 2010/10/20 16  1597   3000   1514
20 2010/10/20 17  1584   3000   1514
20 2010/10/20 18  1576   3000   1514
20 2010/10/20 19  1569   3000   1514
20 2010/10/20 20  1575   3000   1514
20 2010/10/20 21  1600   3000   1514
20 2010/10/20 22  1625   3000   1514
20 2010/10/20 23  1652   3000   1514
20 2010/10/21 00  1684   3000   1514
20 2010/10/21 01  1688   3000   1514
20 2010/10/21 02  1687   3000   1514
20 2010/10/21 03  1676   3000   1514
20 2010/10/21 04  1646   3000   1514
20 2010/10/21 05  1615   3000   1514
20 2010/10/21 06  1595   3000   1514
20 2010/10/21 07  1582   3000   1514
20 2010/10/21 08  1584   3000   1514
20 2010/10/21 09  1602   3000   1514
20 2010/10/21 10  1627   3000   1514
20 2010/10/21 11  1669   3000   1514
20 2010/10/21 12  1704   3000   1514
20 2010/10/21 13  1722   3000   1514
20 2010/10/21 14  1732   3000   1514
20 2010/10/21 15  1727   3000   1514
20 2010/10/21 16  1712   3000   1514
20 2010/10/21 17  1683   3000   1514
20 2010/10/21 18  1676   3000   1514
20 2010/10/21 19  1666   3000   1514
20 2010/10/21 20  1658   3000   1514
20 2010/10/21 21  1666   3000   1514
20 2010/10/21 22  1687   3000   1514
20 2010/10/21 23  1716   3000   1514
20 2010/10/22 00  1745   3000   1514
20 2010/10/22 01  1746   3000   1514
20 2010/10/22 02  1732   3000   1514
20 2010/10/22 03  1709   3000   1514
20 2010/10/22 04  1669   3000   1514
20 2010/10/22 05  1618   3000   1514
20 2010/10/22 06  1581   3000   1514
20 2010/10/22 07  1555   3000   1514
20 2010/10/22 08  1536   3000   1514
20 2010/10/22 09  1547   3000   1514
20 2010/10/22 10  1567   3000   1514
20 2010/10/22 11  1611   3000   1514
20 2010/10/22 12  1651   3000   1514
20 2010/10/22 13  1683   3000   1514
20 2010/10/22 14  1699   3000   1514
20 2010/10/22 15  1697   3000   1514
20 2010/10/22 16  1681   3000   1514
20 2010/10/22 17  1654   3000   1514
20 2010/10/22 18  1623   3000   1514
20 2010/10/22 19  1607   3000   1514
20 2010/10/22 20  1589   3000   1514
20 2010/10/22 21  1587   3000   1514
20 2010/10/22 22  1592   3000   1514
20 2010/10/22 23  1621   3000   1514
20 2010/10/23 00  1643   3000   1514
20 2010/10/23 01  1665   3000   1514
20 2010/10/23 02  1668   3000   1514
20 2010/10/23 03  1658   3000   1514
20 2010/10/23 04  1626   3000   1514
20 2010/10/23 05  1593   3000   1514
20 2010/10/23 06  1540   3000   1514
20 2010/10/23 07  1511   3000   1514
20 2010/10/23 08  1498   3000   1514
20 2010/10/23 09  1493   3000   1514
20 2010/10/23 10  1502   3000   1514
20 2010/10/23 11  1546   3000   1514
20 2010/10/23 12  1586   3000   1514
20 2010/10/23 13  1636   3000   1514
20 2010/10/23 14  1669   3000   1514
20 2010/10/23 15  1675   3000   1514
20 2010/10/23 16  1677   3000   1514
20 2010/10/23 17  1656   3000   1514
20 2010/10/23 18  1624   3000   1514
20 2010/10/23 19  1606   3000   1514
20 2010/10/23 20  1604   3000   1514
20 2010/10/23 21  1606   3000   1514
20 2010/10/23 22  1615   3000   1514
20 2010/10/23 23  1628   3000   1514
20 2010/10/24 00  1677   3000   1514
20 2010/10/24 01  1700   3000   1514
20 2010/10/24 02  1723   3000   1514
20 2010/10/24 03  1722   3000   1514
20 2010/10/24 04  1691   3000   1514
20 2010/10/24 05  1651   3000   1514
20 2010/10/24 06  1613   3000   1514
20 2010/10/24 07  1564   3000   1514
20 2010/10/24 08  1539   3000   1514
20 2010/10/24 09  1535   3000   1514
20 2010/10/24 10  1524   3000   1514
20 2010/10/24 11  1550   3000   1514
20 2010/10/24 12  1602   3000   1514
20 2010/10/24 13  1646   3000   1514
20 2010/10/24 14  1699   3000   1514
20 2010/10/24 15  1717   3000   1514
20 2010/10/24 16  1735   3000   1514
20 2010/10/24 17  1751   3000   1514
20 2010/10/24 18  1716   3000   1514
20 2010/10/24 19  1706   3000   1514
20 2010/10/24 20  1701   3000   1514
20 2010/10/24 21  1707   3000   1514
20 2010/10/24 22  1719   3000   1514
20 2010/10/24 23  1738   3000   1514
20 2010/10/25 00  1785   3000   1514
20 2010/10/25 01  1825   3000   1514
20 2010/10/25 02  1841   3000   1514
20 2010/10/25 03  1857   3000   1514
20 2010/10/25 04  1838   3000   1514
20 2010/10/25 05  1811   3000   1514
20 2010/10/25 06  1772   3000   1514
20 2010/10/25 07  1723   3000   1514
20 2010/10/25 08  1685   3000   1514
20 2010/10/25 09  1685   3000   1514
20 2010/10/25 10  1658   3000   1514
20 2010/10/25 11  1676   3000   1514
20 2010/10/25 12  1718   3000   1514
20 2010/10/25 13  1775   3000   1514
20 2010/10/25 14  1816   3000   1514
20 2010/10/25 15  1851   3000   1514
20 2010/10/25 16  1877   3000   1514
20 2010/10/25 17  1890   3000   1514
20 2010/10/25 18  1880   3000   1514
20 2010/10/25 19  1874   3000   1514
20 2010/10/25 20  1866   3000   1514
20 2010/10/25 21  1867   3000   1514
20 2010/10/25 22  1869   3000   1514
20 2010/10/25 23  1879   3000   1514
20 2010/10/26 00  1901   3000   1514
20 2010/10/26 01  1940   3000   1514
20 2010/10/26 02  1961   3000   1514
20 2010/10/26 03  1941   3000   1514
20 2010/10/26 04  1929   3000   1514
20 2010/10/26 05  1906   3000   1514
20 2010/10/26 06  1844   3000   1514
20 2010/10/26 07  1779   3000   1514
20 2010/10/26 08  1726   3000   1514
20 2010/10/26 09  1695   3000   1514
20 2010/10/26 10  1671   3000   1514
20 2010/10/26 11  1659   3000   1514
20 2010/10/26 12  1670   3000   1514
20 2010/10/26 13  1695   3000   1514
20 2010/10/26 14  1727   3000   1514
20 2010/10/26 15  1769   3000   1514
20 2010/10/26 16  1773   3000   1514
20 2010/10/26 17  1790   3000   1514
20 2010/10/26 18  1792   3000   1514
20 2010/10/26 19  1779   3000   1514
20 2010/10/26 20  1750   3000   1514
20 2010/10/26 21  1749   3000   1514
20 2010/10/26 22  1757   3000   1514
20 2010/10/26 23  1752   3000   1514
20 2010/10/27 00  1759   3000   1514
20 2010/10/27 01  1791   3000   1514
20 2010/10/27 02  1806   3000   1514
20 2010/10/27 03  1805   3000   1514
20 2010/10/27 04  1793   3000   1514
20 2010/10/27 05  1775   3000   1514
20 2010/10/27 06  1734   3000   1514
20 2010/10/27 07  1674   3000   1514
20 2010/10/27 08  1604   3000   1514
20 2010/10/27 09  1558   3000   1514
20 2010/10/27 10  1518   3000   1514
20 2010/10/27 11  1495   3000   1514
20 2010/10/27 12  1484   3000   1514
20 2010/10/27 13  1503   3000   1514
20 2010/10/27 14  1535   3000   1514
20 2010/10/27 15  1567   3000   1514
20 2010/10/27 16  1602   3000   1514
20 2010/10/27 17  1620   3000   1514
20 2010/10/27 18  1634   3000   1514
20 2010/10/27 19  1639   3000   1514
20 2010/10/27 20  1620   3000   1514
20 2010/10/27 21  1620   3000   1514
20 2010/10/27 22  1623   3000   1514
20 2010/10/27 23  1627   3000   1514
20 2010/10/28 00  1638   3000   1514
20 2010/10/28 01  1653   3000   1514
20 2010/10/28 02  1682   3000   1514
20 2010/10/28 03  1710   3000   1514
20 2010/10/28 04  1705   3000   1514
20 2010/10/28 05  1706   3000   1514
20 2010/10/28 06  1680   3000   1514
20 2010/10/28 07  1627   3000   1514
20 2010/10/28 08  1580   3000   1514
20 2010/10/28 09  1512   3000   1514
20 2010/10/28 10  1466   3000   1514
20 2010/10/28 11  1451   3000   1514
20 2010/10/28 12  1422   3000   1514
20 2010/10/28 13  1427   3000   1514
20 2010/10/28 14  1456   3000   1514
20 2010/10/28 15  1499   3000   1514
20 2010/10/28 16  1548   3000   1514
20 2010/10/28 17  1583   3000   1514
20 2010/10/28 18  1619   3000   1514
20 2010/10/28 19  1650   3000   1514
20 2010/10/28 20  1656   3000   1514
20 2010/10/28 21  1658   3000   1514
20 2010/10/28 22  1663   3000   1514
20 2010/10/28 23  1661   3000   1514
20 2010/10/29 00  1669   3000   1514
20 2010/10/29 01  1679   3000   1514
20 2010/10/29 02  1690   3000   1514
20 2010/10/29 03  1707   3000   1514
20 2010/10/29 04  1712   3000   1514
20 2010/10/29 05  1714   3000   1514
20 2010/10/29 06  1701   3000   1514
20 2010/10/29 07  1680   3000   1514
20 2010/10/29 08  1632   3000   1514
20 2010/10/29 09  1582   3000   1514
20 2010/10/29 10  1531   3000   1514
20 2010/10/29 11  1511   3000   1514
20 2010/10/29 12  1465   3000   1514
20 2010/10/29 13  1439   3000   1514
20 2010/10/29 14  1449   3000   1514
20 2010/10/29 15  1463   3000   1514
20 2010/10/29 16  1488   3000   1514
20 2010/10/29 17  1528   3000   1514
20 2010/10/29 18  1546   3000   1514
20 2010/10/29 19  1559   3000   1514
20 2010/10/29 20  1588   3000   1514
20 2010/10/29 21  1575   3000   1514
20 2010/10/29 22  1592   3000   1514
20 2010/10/29 23  1588   3000   1514
20 2010/10/30 00  1591   3000   1514
20 2010/10/30 01  1598   3000   1514
20 2010/10/30 02  1605   3000   1514
20 2010/10/30 03  1618   3000   1514
20 2010/10/30 04  1646   3000   1514
20 2010/10/30 05  1644   3000   1514
20 2010/10/30 06  1664   3000   1514
20 2010/10/30 07  1644   3000   1514
20 2010/10/30 08  1649   3000   1514
20 2010/10/30 09  1613   3000   1514
20 2010/10/30 10  1569   3000   1514
20 2010/10/30 11  1539   3000   1514
20 2010/10/30 12  1500   3000   1514
20 2010/10/30 13  1483   3000   1514
20 2010/10/30 14  1465   3000   1514
20 2010/10/30 15  1465   3000   1514
20 2010/10/30 16  1496   3000   1514
20 2010/10/30 17  1518   3000   1514
20 2010/10/30 18  1552   3000   1514
20 2010/10/30 19  1579   3000   1514
20 2010/10/30 20  1613   3000   1514
20 2010/10/30 21  1628   3000   1514
20 2010/10/30 22  1644   3000   1514
20 2010/10/30 23  1637   3000   1514
20 2010/10/31 00  1637   3000   1514
20 2010/10/31 01  1648   3000   1514
20 2010/10/31 02  1644   3000   1514
20 2010/10/31 03  1650   3000   1514
20 2010/10/31 04  1654   3000   1514
20 2010/10/31 05  1675   3000   1514
20 2010/10/31 06  1680   3000   1514
20 2010/10/31 07  1684   3000   1514
20 2010/10/31 08  1686   3000   1514
20 2010/10/31 09  1659   3000   1514
20 2010/10/31 10  1631   3000   1514
20 2010/10/31 11  1596   3000   1514
20 2010/10/31 12  1555   3000   1514
20 2010/10/31 13  1532   3000   1514
20 2010/10/31 14  1500   3000   1514
20 2010/10/31 15  1494   3000   1514
20 2010/10/31 16  1505   3000   1514
20 2010/10/31 17  1509   3000   1514
20 2010/10/31 18  1545   3000   1514
20 2010/10/31 19  1587   3000   1514
20 2010/10/31 20  1612   3000   1514
20 2010/10/31 21  1640   3000   1514
20 2010/10/31 22  1663   3000   1514
20 2010/10/31 23  1652   3000   1514
20 2010/11/01 00  1666   3000   1514
20 2010/11/01 01  1661   3000   1514
20 2010/11/01 02  1661   3000   1514
20 2010/11/01 03  1668   3000   1514
20 2010/11/01 04  1668   3000   1514
20 2010/11/01 05  1677   3000   1514
20 2010/11/01 06  1716   3000   1514
20 2010/11/01 07  1754   3000   1514
20 2010/11/01 08  1778   3000   1514
20 2010/11/01 09  1793   3000   1514
20 2010/11/01 10  1795   3000   1514
20 2010/11/01 11  1800   3000   1514
20 2010/11/01 12  1764   3000   1514
20 2010/11/01 13  1735   3000   1514
20 2010/11/01 14  1723   3000   1514
20 2010/11/01 15  1687   3000   1514
20 2010/11/01 16  1688   3000   1514
20 2010/11/01 17  1679   3000   1514
20 2010/11/01 18  1685   3000   1514
20 2010/11/01 19  1707   3000   1514
20 2010/11/01 20  1732   3000   1514
20 2010/11/01 21  1763   3000   1514
20 2010/11/01 22  1761   3000   1514
20 2010/11/01 23  1738   3000   1514
20 2010/11/02 00  1738   3000   1514
20 2010/11/02 01  1706   3000   1514
20 2010/11/02 02  1678   3000   1514
20 2010/11/02 03  1672   3000   1514
20 2010/11/02 04  1673   3000   1514
20 2010/11/02 05  1666   3000   1514
20 2010/11/02 06  1698   3000   1514
20 2010/11/02 07  1719   3000   1514
20 2010/11/02 08  1774   3000   1514
20 2010/11/02 09  1811   3000   1514
20 2010/11/02 10  1852   3000   1514
20 2010/11/02 11  1859   3000   1514
20 2010/11/02 12  1847   3000   1514
20 2010/11/02 13  1845   3000   1514
20 2010/11/02 14  1820   3000   1514
20 2010/11/02 15  1771   3000   1514
20 2010/11/02 16  1754   3000   1514
20 2010/11/02 17  1748   3000   1514
20 2010/11/02 18  1735   3000   1514
20 2010/11/02 19  1753   3000   1514
20 2010/11/02 20  1774   3000   1514
20 2010/11/02 21  1807   3000   1514
20 2010/11/02 22  1833   3000   1514
20 2010/11/02 23  1837   3000   1514
20 2010/11/03 00  1838   3000   1514
20 2010/11/03 01  1822   3000   1514
20 2010/11/03 02  1784   3000   1514
20 2010/11/03 03  1767   3000   1514
20 2010/11/03 04  1735   3000   1514
20 2010/11/03 05  1720   3000   1514
20 2010/11/03 06  1710   3000   1514
20 2010/11/03 07  1704   3000   1514
20 2010/11/03 08  1735   3000   1514
20 2010/11/03 09  1759   3000   1514
20 2010/11/03 10  1786   3000   1514
20 2010/11/03 11  1820   3000   1514
20 2010/11/03 12  1811   3000   1514
20 2010/11/03 13  1801   3000   1514
20 2010/11/03 14  1776   3000   1514
20 2010/11/03 15  1737   3000   1514
20 2010/11/03 16  1697   3000   1514
20 2010/11/03 17  1677   3000   1514
20 2010/11/03 18  1658   3000   1514
20 2010/11/03 19  1648   3000   1514
20 2010/11/03 20  1662   3000   1514
20 2010/11/03 21  1700   3000   1514
20 2010/11/03 22  1741   3000   1514
20 2010/11/03 23  1762   3000   1514
20 2010/11/04 00  1774   3000   1514
20 2010/11/04 01  1761   3000   1514
20 2010/11/04 02  1734   3000   1514
20 2010/11/04 03  1703   3000   1514
20 2010/11/04 04  1657   3000   1514
20 2010/11/04 05  1636   3000   1514
20 2010/11/04 06  1614   3000   1514
20 2010/11/04 07  1603   3000   1514
20 2010/11/04 08  1613   3000   1514
20 2010/11/04 09  1625   3000   1514
20 2010/11/04 10  1654   3000   1514
20 2010/11/04 11  1692   3000   1514
20 2010/11/04 12  1715   3000   1514
20 2010/11/04 13  1717   3000   1514
20 2010/11/04 14  1708   3000   1514
20 2010/11/04 15  1683   3000   1514
20 2010/11/04 16  1653   3000   1514
20 2010/11/04 17  1638   3000   1514
20 2010/11/04 18  1622   3000   1514
20 2010/11/04 19  1617   3000   1514
20 2010/11/04 20  1627   3000   1514
20 2010/11/04 21  1664   3000   1514
20 2010/11/04 22  1705   3000   1514
20 2010/11/04 23  1751   3000   1514
20 2010/11/05 00  1778   3000   1514
20 2010/11/05 01  1776   3000   1514
20 2010/11/05 02  1741   3000   1514
20 2010/11/05 03  1696   3000   1514
20 2010/11/05 04  1633   3000   1514
20 2010/11/05 05  1590   3000   1514
20 2010/11/05 06  1537   3000   1514
20 2010/11/05 07  1510   3000   1514
20 2010/11/05 08  1499   3000   1514
20 2010/11/05 09  1514   3000   1514
20 2010/11/05 10  1550   3000   1514
20 2010/11/05 11  1625   3000   1514
20 2010/11/05 12  1662   3000   1514
20 2010/11/05 13  1692   3000   1514
20 2010/11/05 14  1724   3000   1514
20 2010/11/05 15  1716   3000   1514
20 2010/11/05 16  1700   3000   1514
20 2010/11/05 17  1682   3000   1514
20 2010/11/05 18  1661   3000   1514
20 2010/11/05 19  1655   3000   1514
20 2010/11/05 20  1649   3000   1514
20 2010/11/05 21  1666   3000   1514
20 2010/11/05 22  1689   3000   1514
20 2010/11/05 23  1713   3000   1514
20 2010/11/06 00  1749   3000   1514
20 2010/11/06 01  1756   3000   1514
20 2010/11/06 02  1742   3000   1514
20 2010/11/06 03  1713   3000   1514
20 2010/11/06 04  1651   3000   1514
20 2010/11/06 05  1592   3000   1514
20 2010/11/06 06  1522   3000   1514
20 2010/11/06 07  1471   3000   1514
20 2010/11/06 08  1451   3000   1514
20 2010/11/06 09  1434   3000   1514
20 2010/11/06 10  1466   3000   1514
20 2010/11/06 11  1525   3000   1514
20 2010/11/06 12  1587   3000   1514
20 2010/11/06 13  1657   3000   1514
20 2010/11/06 14  1696   3000   1514
20 2010/11/06 15  1720   3000   1514
20 2010/11/06 16  1716   3000   1514
20 2010/11/06 17  1700   3000   1514
20 2010/11/06 18  1684   3000   1514
20 2010/11/06 19  1659   3000   1514
20 2010/11/06 20  1644   3000   1514
20 2010/11/06 21  1658   3000   1514
20 2010/11/06 22  1664   3000   1514
20 2010/11/06 23  1695   3000   1514
20 2010/11/07 00  1743   3000   1514
20 2010/11/07 01  1769   3000   1514
20 2010/11/07 02  1768   3000   1514
20 2010/11/07 03  1759   3000   1514
20 2010/11/07 04  1714   3000   1514
20 2010/11/07 05  1666   3000   1514
20 2010/11/07 06  1603   3000   1514
20 2010/11/07 07  1549   3000   1514
20 2010/11/07 08  1510   3000   1514
20 2010/11/07 09  1489   3000   1514
20 2010/11/07 10  1483   3000   1514
20 2010/11/07 11  1531   3000   1514
20 2010/11/07 12  1579   3000   1514
20 2010/11/07 13  1650   3000   1514
20 2010/11/07 14  1704   3000   1514
20 2010/11/07 15  1742   3000   1514
20 2010/11/07 16  1749   3000   1514
20 2010/11/07 17  1756   3000   1514
20 2010/11/07 18  1755   3000   1514
20 2010/11/07 19  1741   3000   1514
20 2010/11/07 20  1727   3000   1514
20 2010/11/07 21  1734   3000   1514
20 2010/11/07 22  1742   3000   1514
20 2010/11/07 23  1759   3000   1514
20 2010/11/08 00  1805   3000   1514
20 2010/11/08 01  1840   3000   1514
20 2010/11/08 02  1853   3000   1514
20 2010/11/08 03  1859   3000   1514
20 2010/11/08 04  1837   3000   1514
20 2010/11/08 05  1800   3000   1514
20 2010/11/08 06  1752   3000   1514
20 2010/11/08 07  1690   3000   1514
20 2010/11/08 08  1650   3000   1514
20 2010/11/08 09  1622   3000   1514
20 2010/11/08 10  1613   3000   1514
20 2010/11/08 11  1615   3000   1514
20 2010/11/08 12  1641   3000   1514
20 2010/11/08 13  1712   3000   1514
20 2010/11/08 14  1783   3000   1514
20 2010/11/08 15  1835   3000   1514
20 2010/11/08 16  1881   3000   1514
20 2010/11/08 17  1902   3000   1514
20 2010/11/08 18  1910   3000   1514
20 2010/11/08 19  1893   3000   1514
20 2010/11/08 20  1882   3000   1514
20 2010/11/08 21  1883   3000   1514
20 2010/11/08 22  1878   3000   1514
20 2010/11/08 23  1879   3000   1514
20 2010/11/09 00  1917   3000   1514
20 2010/11/09 01  1953   3000   1514
20 2010/11/09 02  1990   3000   1514
20 2010/11/09 03  1998   3000   1514
20 2010/11/09 04  2001   3000   1514
20 2010/11/09 05  1971   3000   1514
20 2010/11/09 06  1913   3000   1514
20 2010/11/09 07  1845   3000   1514
20 2010/11/09 08  1778   3000   1514
20 2010/11/09 09  1720   3000   1514
20 2010/11/09 10  1694   3000   1514
20 2010/11/09 11  1665   3000   1514
20 2010/11/09 12  1663   3000   1514
20 2010/11/09 13  1716   3000   1514
20 2010/11/09 14  1763   3000   1514
20 2010/11/09 15  1803   3000   1514
20 2010/11/09 16  1848   3000   1514
20 2010/11/09 17  1861   3000   1514
20 2010/11/09 18  1876   3000   1514
20 2010/11/09 19  1865   3000   1514
20 2010/11/09 20  1840   3000   1514
20 2010/11/09 21  1835   3000   1514
20 2010/11/09 22  1833   3000   1514
20 2010/11/09 23  1844   3000   1514
20 2010/11/10 00  1867   3000   1514
20 2010/11/10 01  1891   3000   1514
20 2010/11/10 02  1934   3000   1514
20 2010/11/10 03  1965   3000   1514
20 2010/11/10 04  1974   3000   1514
20 2010/11/10 05  1964   3000   1514
20 2010/11/10 06  1909   3000   1514
20 2010/11/10 07  1869   3000   1514
20 2010/11/10 08  1803   3000   1514
20 2010/11/10 09  1747   3000   1514
20 2010/11/10 10  1711   3000   1514
20 2010/11/10 11  1684   3000   1514
20 2010/11/10 12  1651   3000   1514
20 2010/11/10 13  1674   3000   1514
20 2010/11/10 14  1702   3000   1514
20 2010/11/10 15  1756   3000   1514
20 2010/11/10 16  1797   3000   1514
20 2010/11/10 17  1831   3000   1514
20 2010/11/10 18  1860   3000   1514
20 2010/11/10 19  1866   3000   1514
20 2010/11/10 20  1873   3000   1514
20 2010/11/10 21  1875   3000   1514
20 2010/11/10 22  1864   3000   1514
20 2010/11/10 23  1872   3000   1514
20 2010/11/11 00  1857   3000   1514
20 2010/11/11 01  1845   3000   1514
20 2010/11/11 02  1842   3000   1514
20 2010/11/11 03  1855   3000   1514
20 2010/11/11 04  1851   3000   1514
20 2010/11/11 05  1845   3000   1514
20 2010/11/11 06  1813   3000   1514
20 2010/11/11 07  1783   3000   1514
20 2010/11/11 08  1737   3000   1514
20 2010/11/11 09  1684   3000   1514
20 2010/11/11 10  1644   3000   1514
20 2010/11/11 11  1618   3000   1514
20 2010/11/11 12  1593   3000   1514
20 2010/11/11 13  1584   3000   1514
20 2010/11/11 14  1588   3000   1514
20 2010/11/11 15  1620   3000   1514
20 2010/11/11 16  1668   3000   1514
20 2010/11/11 17  1701   3000   1514
20 2010/11/11 18  1714   3000   1514
20 2010/11/11 19  1743   3000   1514
20 2010/11/11 20  1760   3000   1514
20 2010/11/11 21  1762   3000   1514
20 2010/11/11 22  1774   3000   1514
20 2010/11/11 23  1792   3000   1514
20 2010/11/12 00  1797   3000   1514
20 2010/11/12 01  1787   3000   1514
20 2010/11/12 02  1805   3000   1514
20 2010/11/12 03  1828   3000   1514
20 2010/11/12 04  1845   3000   1514
20 2010/11/12 05  1845   3000   1514
20 2010/11/12 06  1834   3000   1514
20 2010/11/12 07  1796   3000   1514
20 2010/11/12 08  1769   3000   1514
20 2010/11/12 09  1735   3000   1514
20 2010/11/12 10  1681   3000   1514
20 2010/11/12 11  1686   3000   1514
20 2010/11/12 12  1638   3000   1514
20 2010/11/12 13  1633   3000   1514
20 2010/11/12 14  1636   3000   1514
20 2010/11/12 15  1630   3000   1514
20 2010/11/12 16  1655   3000   1514
20 2010/11/12 17  1682   3000   1514
20 2010/11/12 18  1703   3000   1514
20 2010/11/12 19  1730   3000   1514
20 2010/11/12 20  1737   3000   1514
20 2010/11/12 21  1749   3000   1514
20 2010/11/12 22  1752   3000   1514
20 2010/11/12 23  1731   3000   1514
20 2010/11/13 00  1748   3000   1514
20 2010/11/13 01  1738   3000   1514
20 2010/11/13 02  1727   3000   1514
20 2010/11/13 03  1749   3000   1514
20 2010/11/13 04  1740   3000   1514
20 2010/11/13 05  1765   3000   1514
20 2010/11/13 06  1763   3000   1514
20 2010/11/13 07  1734   3000   1514
20 2010/11/13 08  1720   3000   1514
20 2010/11/13 09  1682   3000   1514
20 2010/11/13 10  1656   3000   1514
20 2010/11/13 11  1631   3000   1514
20 2010/11/13 12  1601   3000   1514
20 2010/11/13 13  1583   3000   1514
20 2010/11/13 14  1581   3000   1514
20 2010/11/13 15  1559   3000   1514
20 2010/11/13 16  1588   3000   1514
20 2010/11/13 17  1592   3000   1514
20 2010/11/13 18  1617   3000   1514
20 2010/11/13 19  1637   3000   1514
20 2010/11/13 20  1644   3000   1514
20 2010/11/13 21  1672   3000   1514
20 2010/11/13 22  1686   3000   1514
20 2010/11/13 23  1657   3000   1514
20 2010/11/14 00  1672   3000   1514
20 2010/11/14 01  1661   3000   1514
20 2010/11/14 02  1645   3000   1514
20 2010/11/14 03  1643   3000   1514
20 2010/11/14 04  1643   3000   1514
20 2010/11/14 05  1633   3000   1514
20 2010/11/14 06  1647   3000   1514
20 2010/11/14 07  1641   3000   1514
20 2010/11/14 08  1646   3000   1514
20 2010/11/14 09  1632   3000   1514
20 2010/11/14 10  1608   3000   1514
20 2010/11/14 11  1590   3000   1514
20 2010/11/14 12  1562   3000   1514
20 2010/11/14 13  1553   3000   1514
20 2010/11/14 14  1546   3000   1514
20 2010/11/14 15  1520   3000   1514
20 2010/11/14 16  1537   3000   1514
20 2010/11/14 17  1552   3000   1514
20 2010/11/14 18  1562   3000   1514
20 2010/11/14 19  1588   3000   1514
20 2010/11/14 20  1605   3000   1514
20 2010/11/14 21  1604   3000   1514
20 2010/11/14 22  1629   3000   1514
20 2010/11/14 23  1620   3000   1514
20 2010/11/15 00  1610   3000   1514
20 2010/11/15 01  1611   3000   1514
20 2010/11/15 02  1605   3000   1514
20 2010/11/15 03  1586   3000   1514
20 2010/11/15 04  1591   3000   1514
20 2010/11/15 05  1590   3000   1514
20 2010/11/15 06  1592   3000   1514
20 2010/11/15 07  1592   3000   1514
20 2010/11/15 08  1598   3000   1514
20 2010/11/15 09  1590   3000   1514
20 2010/11/15 10  1566   3000   1514
20 2010/11/15 11  1562   3000   1514
20 2010/11/15 12  1529   3000   1514
20 2010/11/15 13  1524   3000   1514
20 2010/11/15 14  1502   3000   1514
20 2010/11/15 15  1489   3000   1514
20 2010/11/15 16  1487   3000   1514
20 2010/11/15 17  1489   3000   1514
20 2010/11/15 18  1493   3000   1514
20 2010/11/15 19  1523   3000   1514
20 2010/11/15 20  1537   3000   1514
20 2010/11/15 21  1564   3000   1514
20 2010/11/15 22  1583   3000   1514
20 2010/11/15 23  1573   3000   1514
20 2010/11/16 00  1563   3000   1514
20 2010/11/16 01  1552   3000   1514
20 2010/11/16 02  1531   3000   1514
20 2010/11/16 03  1523   3000   1514
20 2010/11/16 04  1510   3000   1514
20 2010/11/16 05  1509   3000   1514
20 2010/11/16 06  1508   3000   1514
20 2010/11/16 07  1501   3000   1514
20 2010/11/16 08  1519   3000   1514
20 2010/11/16 09  1531   3000   1514
20 2010/11/16 10  1540   3000   1514
20 2010/11/16 11  1534   3000   1514
20 2010/11/16 12  1536   3000   1514
20 2010/11/16 13  1529   3000   1514
20 2010/11/16 14  1517   3000   1514
20 2010/11/16 15  1517   3000   1514
20 2010/11/16 16  1520   3000   1514
20 2010/11/16 17  1524   3000   1514
20 2010/11/16 18  1534   3000   1514
20 2010/11/16 19  1551   3000   1514
20 2010/11/16 20  1575   3000   1514
20 2010/11/16 21  1605   3000   1514
20 2010/11/16 22  1614   3000   1514
20 2010/11/16 23  1618   3000   1514
20 2010/11/17 00  1629   3000   1514
20 2010/11/17 01  1621   3000   1514
20 2010/11/17 02  1597   3000   1514
20 2010/11/17 03  1566   3000   1514
20 2010/11/17 04  1572   3000   1514
20 2010/11/17 05  1567   3000   1514
20 2010/11/17 06  1548   3000   1514
20 2010/11/17 07  1562   3000   1514
20 2010/11/17 08  1575   3000   1514
20 2010/11/17 09  1597   3000   1514
20 2010/11/17 10  1624   3000   1514
20 2010/11/17 11  1636   3000   1514
20 2010/11/17 12  1636   3000   1514
20 2010/11/17 13  1637   3000   1514
20 2010/11/17 14  1623   3000   1514
20 2010/11/17 15  1605   3000   1514
20 2010/11/17 16  1604   3000   1514
20 2010/11/17 17  1609   3000   1514
20 2010/11/17 18  1603   3000   1514
20 2010/11/17 19  1603   3000   1514
20 2010/11/17 20  1624   3000   1514
20 2010/11/17 21  1632   3000   1514
20 2010/11/17 22  1642   3000   1514
20 2010/11/17 23  1658   3000   1514
20 2010/11/18 00  1655   3000   1514
20 2010/11/18 01  1639   3000   1514
20 2010/11/18 02  1610   3000   1514
20 2010/11/18 03  1574   3000   1514
20 2010/11/18 04  1557   3000   1514
20 2010/11/18 05  1544   3000   1514
20 2010/11/18 06  1531   3000   1514
20 2010/11/18 07  1531   3000   1514
20 2010/11/18 08  1540   3000   1514
20 2010/11/18 09  1559   3000   1514
20 2010/11/18 10  1585   3000   1514
20 2010/11/18 11  1599   3000   1514
20 2010/11/18 12  1615   3000   1514
20 2010/11/18 13  1620   3000   1514
20 2010/11/18 14  1609   3000   1514
20 2010/11/18 15  1593   3000   1514
20 2010/11/18 16  1588   3000   1514
20 2010/11/18 17  1579   3000   1514
20 2010/11/18 18  1578   3000   1514
20 2010/11/18 19  1569   3000   1514
20 2010/11/18 20  1591   3000   1514
20 2010/11/18 21  1621   3000   1514
20 2010/11/18 22  1641   3000   1514
20 2010/11/18 23  1652   3000   1514
20 2010/11/19 00  1654   3000   1514
20 2010/11/19 01  1634   3000   1514
20 2010/11/19 02  1610   3000   1514
20 2010/11/19 03  1571   3000   1514
20 2010/11/19 04  1532   3000   1514
20 2010/11/19 05  1503   3000   1514
20 2010/11/19 06  1485   3000   1514
20 2010/11/19 07  1477   3000   1514
20 2010/11/19 08  1478   3000   1514
20 2010/11/19 09  1505   3000   1514
20 2010/11/19 10  1546   3000   1514
20 2010/11/19 11  1564   3000   1514
20 2010/11/19 12  1607   3000   1514
20 2010/11/19 13  1616   3000   1514
20 2010/11/19 14  1622   3000   1514
20 2010/11/19 15  1619   3000   1514
20 2010/11/19 16  1629   3000   1514
20 2010/11/19 17  1602   3000   1514
20 2010/11/19 18  1611   3000   1514
20 2010/11/19 19  1616   3000   1514
20 2010/11/19 20  1626   3000   1514
20 2010/11/19 21  1651   3000   1514
20 2010/11/19 22  1678   3000   1514
20 2010/11/19 23  1693   3000   1514
20 2010/11/20 00  1718   3000   1514
20 2010/11/20 01  1720   3000   1514
20 2010/11/20 02  1695   3000   1514
20 2010/11/20 03  1668   3000   1514
20 2010/11/20 04  1629   3000   1514
20 2010/11/20 05  1581   3000   1514
20 2010/11/20 06  1544   3000   1514
20 2010/11/20 07  1517   3000   1514
20 2010/11/20 08  1515   3000   1514
20 2010/11/20 09  1520   3000   1514
20 2010/11/20 10  1544   3000   1514
20 2010/11/20 11  1583   3000   1514
20 2010/11/20 12  1625   3000   1514
20 2010/11/20 13  1655   3000   1514
20 2010/11/20 14  1669   3000   1514
20 2010/11/20 15  1682   3000   1514
20 2010/11/20 16  1684   3000   1514
20 2010/11/20 17  1670   3000   1514
20 2010/11/20 18  1674   3000   1514
20 2010/11/20 19  1666   3000   1514
20 2010/11/20 20  1667   3000   1514
20 2010/11/20 21  1678   3000   1514
20 2010/11/20 22  1693   3000   1514
20 2010/11/20 23  1718   3000   1514
20 2010/11/21 00  1734   3000   1514
20 2010/11/21 01  1736   3000   1514
20 2010/11/21 02  1724   3000   1514
20 2010/11/21 03  1689   3000   1514
20 2010/11/21 04  1642   3000   1514
20 2010/11/21 05  1589   3000   1514
20 2010/11/21 06  1532   3000   1514
20 2010/11/21 07  1499   3000   1514
20 2010/11/21 08  1488   3000   1514
20 2010/11/21 09  1483   3000   1514
20 2010/11/21 10  1511   3000   1514
20 2010/11/21 11  1559   3000   1514
20 2010/11/21 12  1615   3000   1514
20 2010/11/21 13  1667   3000   1514
20 2010/11/21 14  1695   3000   1514
20 2010/11/21 15  1707   3000   1514
20 2010/11/21 16  1714   3000   1514
20 2010/11/21 17  1700   3000   1514
20 2010/11/21 18  1690   3000   1514
20 2010/11/21 19  1687   3000   1514
20 2010/11/21 20  1682   3000   1514
20 2010/11/21 21  1690   3000   1514
20 2010/11/21 22  1694   3000   1514
20 2010/11/21 23  1730   3000   1514
20 2010/11/22 00  1762   3000   1514
20 2010/11/22 01  1767   3000   1514
20 2010/11/22 02  1765   3000   1514
20 2010/11/22 03  1745   3000   1514
20 2010/11/22 04  1701   3000   1514
20 2010/11/22 05  1647   3000   1514
20 2010/11/22 06  1599   3000   1514
20 2010/11/22 07  1556   3000   1514
20 2010/11/22 08  1524   3000   1514
20 2010/11/22 09  1520   3000   1514
20 2010/11/22 10  1521   3000   1514
20 2010/11/22 11  1570   3000   1514
20 2010/11/22 12  1622   3000   1514
20 2010/11/22 13  1683   3000   1514
20 2010/11/22 14  1729   3000   1514
20 2010/11/22 15  1752   3000   1514
20 2010/11/22 16  1769   3000   1514
20 2010/11/22 17  1785   3000   1514
20 2010/11/22 18  1781   3000   1514
20 2010/11/22 19  1774   3000   1514
20 2010/11/22 20  1785   3000   1514
20 2010/11/22 21  1788   3000   1514
20 2010/11/22 22  1806   3000   1514
20 2010/11/22 23  1846   3000   1514
20 2010/11/23 00  1863   3000   1514
20 2010/11/23 01  1886   3000   1514
20 2010/11/23 02  1879   3000   1514
20 2010/11/23 03  1866   3000   1514
20 2010/11/23 04  1835   3000   1514
20 2010/11/23 05  1767   3000   1514
20 2010/11/23 06  1713   3000   1514
20 2010/11/23 07  1648   3000   1514
20 2010/11/23 08  1596   3000   1514
20 2010/11/23 09  1581   3000   1514
20 2010/11/23 10  1558   3000   1514
20 2010/11/23 11  1567   3000   1514
20 2010/11/23 12  1610   3000   1514
20 2010/11/23 13  1650   3000   1514
20 2010/11/23 14  1697   3000   1514
20 2010/11/23 15  1734   3000   1514
20 2010/11/23 16  1745   3000   1514
20 2010/11/23 17  1743   3000   1514
20 2010/11/23 18  1726   3000   1514
20 2010/11/23 19  1716   3000   1514
20 2010/11/23 20  1707   3000   1514
20 2010/11/23 21  1711   3000   1514
20 2010/11/23 22  1707   3000   1514
20 2010/11/23 23  1716   3000   1514
20 2010/11/24 00  1745   3000   1514
20 2010/11/24 01  1778   3000   1514
20 2010/11/24 02  1788   3000   1514
20 2010/11/24 03  1792   3000   1514
20 2010/11/24 04  1765   3000   1514
20 2010/11/24 05  1704   3000   1514
20 2010/11/24 06  1663   3000   1514
20 2010/11/24 07  1590   3000   1514
20 2010/11/24 08  1511   3000   1514
20 2010/11/24 09  1481   3000   1514
20 2010/11/24 10  1443   3000   1514
20 2010/11/24 11  1440   3000   1514
20 2010/11/24 12  1467   3000   1514
20 2010/11/24 13  1504   3000   1514
20 2010/11/24 14  1562   3000   1514
20 2010/11/24 15  1617   3000   1514
20 2010/11/24 16  1640   3000   1514
20 2010/11/24 17  1664   3000   1514
20 2010/11/24 18  1672   3000   1514
20 2010/11/24 19  1664   3000   1514
20 2010/11/24 20  1638   3000   1514
20 2010/11/24 21  1635   3000   1514
20 2010/11/24 22  1661   3000   1514
20 2010/11/24 23  1669   3000   1514
20 2010/11/25 00  1696   3000   1514
20 2010/11/25 01  1730   3000   1514
20 2010/11/25 02  1774   3000   1514
20 2010/11/25 03  1791   3000   1514
20 2010/11/25 04  1778   3000   1514
20 2010/11/25 05  1771   3000   1514
20 2010/11/25 06  1738   3000   1514
20 2010/11/25 07  1660   3000   1514
20 2010/11/25 08  1595   3000   1514
20 2010/11/25 09  1554   3000   1514
20 2010/11/25 10  1516   3000   1514
20 2010/11/25 11  1507   3000   1514
20 2010/11/25 12  1508   3000   1514
20 2010/11/25 13  1533   3000   1514
20 2010/11/25 14  1586   3000   1514
20 2010/11/25 15  1647   3000   1514
20 2010/11/25 16  1689   3000   1514
20 2010/11/25 17  1723   3000   1514
20 2010/11/25 18  1745   3000   1514
20 2010/11/25 19  1748   3000   1514
20 2010/11/25 20  1733   3000   1514
20 2010/11/25 21  1730   3000   1514
20 2010/11/25 22  1744   3000   1514
20 2010/11/25 23  1750   3000   1514
20 2010/11/26 00  1767   3000   1514
20 2010/11/26 01  1780   3000   1514
20 2010/11/26 02  1807   3000   1514
20 2010/11/26 03  1830   3000   1514
20 2010/11/26 04  1844   3000   1514
20 2010/11/26 05  1842   3000   1514
20 2010/11/26 06  1826   3000   1514
20 2010/11/26 07  1768   3000   1514
20 2010/11/26 08  1700   3000   1514
20 2010/11/26 09  1645   3000   1514
20 2010/11/26 10  1592   3000   1514
20 2010/11/26 11  1554   3000   1514
20 2010/11/26 12  1521   3000   1514
20 2010/11/26 13  1538   3000   1514
20 2010/11/26 14  1560   3000   1514
20 2010/11/26 15  1589   3000   1514
20 2010/11/26 16  1636   3000   1514
20 2010/11/26 17  1687   3000   1514
20 2010/11/26 18  1693   3000   1514
20 2010/11/26 19  1715   3000   1514
20 2010/11/26 20  1706   3000   1514
20 2010/11/26 21  1698   3000   1514
20 2010/11/26 22  1696   3000   1514
20 2010/11/26 23  1693   3000   1514
20 2010/11/27 00  1699   3000   1514
20 2010/11/27 01  1717   3000   1514
20 2010/11/27 02  1737   3000   1514
20 2010/11/27 03  1761   3000   1514
20 2010/11/27 04  1778   3000   1514
20 2010/11/27 05  1778   3000   1514
20 2010/11/27 06  1772   3000   1514
20 2010/11/27 07  1739   3000   1514
20 2010/11/27 08  1689   3000   1514
20 2010/11/27 09  1633   3000   1514
20 2010/11/27 10  1585   3000   1514
20 2010/11/27 11  1536   3000   1514
20 2010/11/27 12  1508   3000   1514
20 2010/11/27 13  1490   3000   1514
20 2010/11/27 14  1505   3000   1514
20 2010/11/27 15  1532   3000   1514
20 2010/11/27 16  1584   3000   1514
20 2010/11/27 17  1636   3000   1514
20 2010/11/27 18  1669   3000   1514
20 2010/11/27 19  1686   3000   1514
20 2010/11/27 20  1707   3000   1514
20 2010/11/27 21  1711   3000   1514
20 2010/11/27 22  1712   3000   1514
20 2010/11/27 23  1730   3000   1514
20 2010/11/28 00  1733   3000   1514
20 2010/11/28 01  1726   3000   1514
20 2010/11/28 02  1747   3000   1514
20 2010/11/28 03  1750   3000   1514
20 2010/11/28 04  1767   3000   1514
20 2010/11/28 05  1788   3000   1514
20 2010/11/28 06  1784   3000   1514
20 2010/11/28 07  1747   3000   1514
20 2010/11/28 08  1736   3000   1514
20 2010/11/28 09  1679   3000   1514
20 2010/11/28 10  1620   3000   1514
20 2010/11/28 11  1585   3000   1514
20 2010/11/28 12  1548   3000   1514
20 2010/11/28 13  1502   3000   1514
20 2010/11/28 14  1500   3000   1514
20 2010/11/28 15  1510   3000   1514
20 2010/11/28 16  1529   3000   1514
20 2010/11/28 17  1563   3000   1514
20 2010/11/28 18  1597   3000   1514
20 2010/11/28 19  1603   3000   1514
20 2010/11/28 20  1623   3000   1514
20 2010/11/28 21  1616   3000   1514
20 2010/11/28 22  1595   3000   1514
20 2010/11/28 23  1588   3000   1514
20 2010/11/29 00  1577   3000   1514
20 2010/11/29 01  1551   3000   1514
20 2010/11/29 02  1558   3000   1514
20 2010/11/29 03  1553   3000   1514
20 2010/11/29 04  1567   3000   1514
20 2010/11/29 05  1583   3000   1514
20 2010/11/29 06  1629   3000   1514
20 2010/11/29 07  1632   3000   1514
20 2010/11/29 08  1647   3000   1514
20 2010/11/29 09  1631   3000   1514
20 2010/11/29 10  1600   3000   1514
20 2010/11/29 11  1566   3000   1514
20 2010/11/29 12  1549   3000   1514
20 2010/11/29 13  1521   3000   1514
20 2010/11/29 14  1495   3000   1514
20 2010/11/29 15  1490   3000   1514
20 2010/11/29 16  1486   3000   1514
20 2010/11/29 17  1497   3000   1514
20 2010/11/29 18  1517   3000   1514
20 2010/11/29 19  1525   3000   1514
20 2010/11/29 20  1538   3000   1514
20 2010/11/29 21  1540   3000   1514
20 2010/11/29 22  1525   3000   1514
20 2010/11/29 23  1520   3000   1514
20 2010/11/30 00  1504   3000   1514
20 2010/11/30 01  1485   3000   1514
20 2010/11/30 02  1459   3000   1514
20 2010/11/30 03  1449   3000   1514
20 2010/11/30 04  1453   3000   1514
20 2010/11/30 05  1471   3000   1514
20 2010/11/30 06  1492   3000   1514
20 2010/11/30 07  1531   3000   1514
20 2010/11/30 08  1548   3000   1514
20 2010/11/30 09  1560   3000   1514
20 2010/11/30 10  1559   3000   1514
20 2010/11/30 11  1555   3000   1514
20 2010/11/30 12  1539   3000   1514
20 2010/11/30 13  1525   3000   1514
20 2010/11/30 14  1518   3000   1514
20 2010/11/30 15  1515   3000   1514
20 2010/11/30 16  1532   3000   1514
20 2010/11/30 17  1543   3000   1514
20 2010/11/30 18  1567   3000   1514
20 2010/11/30 19  1607   3000   1514
20 2010/11/30 20  1620   3000   1514
20 2010/11/30 21  1641   3000   1514
20 2010/11/30 22  1651   3000   1514
20 2010/11/30 23  1624   3000   1514
20 2010/12/01 00  1601   3000   1514
20 2010/12/01 01  1567   3000   1514
20 2010/12/01 02  1541   3000   1514
20 2010/12/01 03  1518   3000   1514
20 2010/12/01 04  1506   3000   1514
20 2010/12/01 05  1499   3000   1514
20 2010/12/01 06  1506   3000   1514
20 2010/12/01 07  1514   3000   1514
20 2010/12/01 08  1551   3000   1514
20 2010/12/01 09  1572   3000   1514
20 2010/12/01 10  1591   3000   1514
20 2010/12/01 11  1604   3000   1514
20 2010/12/01 12  1592   3000   1514
20 2010/12/01 13  1581   3000   1514
20 2010/12/01 14  1574   3000   1514
20 2010/12/01 15  1548   3000   1514
20 2010/12/01 16  1556   3000   1514
20 2010/12/01 17  1557   3000   1514
20 2010/12/01 18  1571   3000   1514
20 2010/12/01 19  1602   3000   1514
20 2010/12/01 20  1630   3000   1514
20 2010/12/01 21  1662   3000   1514
20 2010/12/01 22  1682   3000   1514
20 2010/12/01 23  1678   3000   1514
20 2010/12/02 00  1660   3000   1514
20 2010/12/02 01  1630   3000   1514
20 2010/12/02 02  1596   3000   1514
20 2010/12/02 03  1568   3000   1514
20 2010/12/02 04  1533   3000   1514
20 2010/12/02 05  1525   3000   1514
20 2010/12/02 06  1526   3000   1514
20 2010/12/02 07  1530   3000   1514
20 2010/12/02 08  1566   3000   1514
20 2010/12/02 09  1603   3000   1514
20 2010/12/02 10  1640   3000   1514
20 2010/12/02 11  1669   3000   1514
20 2010/12/02 12  1669   3000   1514
20 2010/12/02 13  1661   3000   1514
20 2010/12/02 14  1658   3000   1514
20 2010/12/02 15  1648   3000   1514
20 2010/12/02 16  1607   3000   1514
20 2010/12/02 17  1602   3000   1514
20 2010/12/02 18  1608   3000   1514
20 2010/12/02 19  1616   3000   1514
20 2010/12/02 20  1641   3000   1514
20 2010/12/02 21  1688   3000   1514
20 2010/12/02 22  1707   3000   1514
20 2010/12/02 23  1728   3000   1514
20 2010/12/03 00  1736   3000   1514
20 2010/12/03 01  1699   3000   1514
20 2010/12/03 02  1679   3000   1514
20 2010/12/03 03  1650   3000   1514
20 2010/12/03 04  1590   3000   1514
20 2010/12/03 05  1584   3000   1514
20 2010/12/03 06  1605   3000   1514
20 2010/12/03 07  1600   3000   1514
20 2010/12/03 08  1619   3000   1514
20 2010/12/03 09  1641   3000   1514
20 2010/12/03 10  1681   3000   1514
20 2010/12/03 11  1742   3000   1514
20 2010/12/03 12  1755   3000   1514
20 2010/12/03 13  1800   3000   1514
20 2010/12/03 14  1821   3000   1514
20 2010/12/03 15  1792   3000   1514
20 2010/12/03 16  1767   3000   1514
20 2010/12/03 17  1790   3000   1514
20 2010/12/03 18  1769   3000   1514
20 2010/12/03 19  1780   3000   1514
20 2010/12/03 20  1795   3000   1514
20 2010/12/03 21  1831   3000   1514
20 2010/12/03 22  1858   3000   1514
20 2010/12/03 23  1880   3000   1514
20 2010/12/04 00  1864   3000   1514
20 2010/12/04 01  1838   3000   1514
20 2010/12/04 02  1807   3000   1514
20 2010/12/04 03  1760   3000   1514
20 2010/12/04 04  1672   3000   1514
20 2010/12/04 05  1606   3000   1514
20 2010/12/04 06  1551   3000   1514
20 2010/12/04 07  1538   3000   1514
20 2010/12/04 08  1515   3000   1514
20 2010/12/04 09  1520   3000   1514
20 2010/12/04 10  1558   3000   1514
20 2010/12/04 11  1618   3000   1514
20 2010/12/04 12  1652   3000   1514
20 2010/12/04 13  1703   3000   1514
20 2010/12/04 14  1718   3000   1514
20 2010/12/04 15  1736   3000   1514
20 2010/12/04 16  1732   3000   1514
20 2010/12/04 17  1715   3000   1514
20 2010/12/04 18  1698   3000   1514
20 2010/12/04 19  1701   3000   1514
20 2010/12/04 20  1697   3000   1514
20 2010/12/04 21  1728   3000   1514
20 2010/12/04 22  1734   3000   1514
20 2010/12/04 23  1767   3000   1514
20 2010/12/05 00  1791   3000   1514
20 2010/12/05 01  1809   3000   1514
20 2010/12/05 02  1767   3000   1514
20 2010/12/05 03  1748   3000   1514
20 2010/12/05 04  1692   3000   1514
20 2010/12/05 05  1631   3000   1514
20 2010/12/05 06  1572   3000   1514
20 2010/12/05 07  1520   3000   1514
20 2010/12/05 08  1488   3000   1514
20 2010/12/05 09  1475   3000   1514
20 2010/12/05 10  1470   3000   1514
20 2010/12/05 11  1506   3000   1514
20 2010/12/05 12  1555   3000   1514
20 2010/12/05 13  1603   3000   1514
20 2010/12/05 14  1619   3000   1514
20 2010/12/05 15  1643   3000   1514
20 2010/12/05 16  1647   3000   1514
20 2010/12/05 17  1631   3000   1514
20 2010/12/05 18  1618   3000   1514
20 2010/12/05 19  1615   3000   1514
20 2010/12/05 20  1622   3000   1514
20 2010/12/05 21  1637   3000   1514
20 2010/12/05 22  1660   3000   1514
20 2010/12/05 23  1692   3000   1514
20 2010/12/06 00  1734   3000   1514
20 2010/12/06 01  1747   3000   1514
20 2010/12/06 02  1748   3000   1514
20 2010/12/06 03  1720   3000   1514
20 2010/12/06 04  1692   3000   1514
20 2010/12/06 05  1637   3000   1514
20 2010/12/06 06  1578   3000   1514
20 2010/12/06 07  1526   3000   1514
20 2010/12/06 08  1500   3000   1514
20 2010/12/06 09  1480   3000   1514
20 2010/12/06 10  1476   3000   1514
20 2010/12/06 11  1516   3000   1514
20 2010/12/06 12  1578   3000   1514
20 2010/12/06 13  1639   3000   1514
20 2010/12/06 14  1693   3000   1514
20 2010/12/06 15  1726   3000   1514
20 2010/12/06 16  1757   3000   1514
20 2010/12/06 17  1754   3000   1514
20 2010/12/06 18  1750   3000   1514
20 2010/12/06 19  1750   3000   1514
20 2010/12/06 20  1746   3000   1514
20 2010/12/06 21  1752   3000   1514
20 2010/12/06 22  1776   3000   1514
20 2010/12/06 23  1798   3000   1514
20 2010/12/07 00  1836   3000   1514
20 2010/12/07 01  1862   3000   1514
20 2010/12/07 02  1871   3000   1514
20 2010/12/07 03  1849   3000   1514
20 2010/12/07 04  1793   3000   1514
20 2010/12/07 05  1733   3000   1514
20 2010/12/07 06  1647   3000   1514
20 2010/12/07 07  1566   3000   1514
20 2010/12/07 08  1513   3000   1514
20 2010/12/07 09  1474   3000   1514
20 2010/12/07 10  1451   3000   1514
20 2010/12/07 11  1462   3000   1514
20 2010/12/07 12  1499   3000   1514
20 2010/12/07 13  1555   3000   1514
20 2010/12/07 14  1618   3000   1514
20 2010/12/07 15  1665   3000   1514
20 2010/12/07 16  1697   3000   1514
20 2010/12/07 17  1714   3000   1514
20 2010/12/07 18  1718   3000   1514
20 2010/12/07 19  1709   3000   1514
20 2010/12/07 20  1697   3000   1514
20 2010/12/07 21  1690   3000   1514
20 2010/12/07 22  1692   3000   1514
20 2010/12/07 23  1709   3000   1514
20 2010/12/08 00  1738   3000   1514
20 2010/12/08 01  1763   3000   1514
20 2010/12/08 02  1783   3000   1514
20 2010/12/08 03  1795   3000   1514
20 2010/12/08 04  1776   3000   1514
20 2010/12/08 05  1739   3000   1514
20 2010/12/08 06  1681   3000   1514
20 2010/12/08 07  1619   3000   1514
20 2010/12/08 08  1556   3000   1514
20 2010/12/08 09  1504   3000   1514
20 2010/12/08 10  1467   3000   1514
20 2010/12/08 11  1470   3000   1514
20 2010/12/08 12  1474   3000   1514
20 2010/12/08 13  1522   3000   1514
20 2010/12/08 14  1568   3000   1514
20 2010/12/08 15  1622   3000   1514
20 2010/12/08 16  1657   3000   1514
20 2010/12/08 17  1680   3000   1514
20 2010/12/08 18  1692   3000   1514
20 2010/12/08 19  1709   3000   1514
20 2010/12/08 20  1693   3000   1514
20 2010/12/08 21  1698   3000   1514
20 2010/12/08 22  1707   3000   1514
20 2010/12/08 23  1721   3000   1514
20 2010/12/09 00  1752   3000   1514
20 2010/12/09 01  1786   3000   1514
20 2010/12/09 02  1843   3000   1514
20 2010/12/09 03  1885   3000   1514
20 2010/12/09 04  1881   3000   1514
20 2010/12/09 05  1852   3000   1514
20 2010/12/09 06  1814   3000   1514
20 2010/12/09 07  1787   3000   1514
20 2010/12/09 08  1724   3000   1514
20 2010/12/09 09  1661   3000   1514
20 2010/12/09 10  1615   3000   1514
20 2010/12/09 11  1598   3000   1514
20 2010/12/09 12  1587   3000   1514
20 2010/12/09 13  1615   3000   1514
20 2010/12/09 14  1661   3000   1514
20 2010/12/09 15  1720   3000   1514
20 2010/12/09 16  1786   3000   1514
20 2010/12/09 17  1782   3000   1514
20 2010/12/09 18  1801   3000   1514
20 2010/12/09 19  1769   3000   1514
20 2010/12/09 20  1737   3000   1514
20 2010/12/09 21  1712   3000   1514
20 2010/12/09 22  1704   3000   1514
20 2010/12/09 23  1693   3000   1514
20 2010/12/10 00  1703   3000   1514
20 2010/12/10 01  1717   3000   1514
20 2010/12/10 02  1732   3000   1514
20 2010/12/10 03  1751   3000   1514
20 2010/12/10 04  1759   3000   1514
20 2010/12/10 05  1749   3000   1514
20 2010/12/10 06  1709   3000   1514
20 2010/12/10 07  1661   3000   1514
20 2010/12/10 08  1617   3000   1514
20 2010/12/10 09  1555   3000   1514
20 2010/12/10 10  1517   3000   1514
20 2010/12/10 11  1479   3000   1514
20 2010/12/10 12  1459   3000   1514
20 2010/12/10 13  1455   3000   1514
20 2010/12/10 14  1476   3000   1514
20 2010/12/10 15  1513   3000   1514
20 2010/12/10 16  1563   3000   1514
20 2010/12/10 17  1585   3000   1514
20 2010/12/10 18  1604   3000   1514
20 2010/12/10 19  1620   3000   1514
20 2010/12/10 20  1621   3000   1514
20 2010/12/10 21  1610   3000   1514
20 2010/12/10 22  1622   3000   1514
20 2010/12/10 23  1615   3000   1514
20 2010/12/11 00  1621   3000   1514
20 2010/12/11 01  1658   3000   1514
20 2010/12/11 02  1688   3000   1514
20 2010/12/11 03  1721   3000   1514
20 2010/12/11 04  1765   3000   1514
20 2010/12/11 05  1784   3000   1514
20 2010/12/11 06  1770   3000   1514
20 2010/12/11 07  1738   3000   1514
20 2010/12/11 08  1703   3000   1514
20 2010/12/11 09  1676   3000   1514
20 2010/12/11 10  1610   3000   1514
20 2010/12/11 11  1576   3000   1514
20 2010/12/11 12  1573   3000   1514
20 2010/12/11 13  1559   3000   1514
20 2010/12/11 14  1558   3000   1514
20 2010/12/11 15  1579   3000   1514
20 2010/12/11 16  1612   3000   1514
20 2010/12/11 17  1650   3000   1514
20 2010/12/11 18  1672   3000   1514
20 2010/12/11 19  1678   3000   1514
20 2010/12/11 20  1678   3000   1514
20 2010/12/11 21  1669   3000   1514
20 2010/12/11 22  1662   3000   1514
20 2010/12/11 23  1640   3000   1514
20 2010/12/12 00  1632   3000   1514
20 2010/12/12 01  1629   3000   1514
20 2010/12/12 02  1629   3000   1514
20 2010/12/12 03  1647   3000   1514
20 2010/12/12 04  1650   3000   1514
20 2010/12/12 05  1659   3000   1514
20 2010/12/12 06  1650   3000   1514
20 2010/12/12 07  1619   3000   1514
20 2010/12/12 08  1555   3000   1514
20 2010/12/12 09  1527   3000   1514
20 2010/12/12 10  1474   3000   1514
20 2010/12/12 11  1425   3000   1514
20 2010/12/12 12  1409   3000   1514
20 2010/12/12 13  1400   3000   1514
20 2010/12/12 14  1393   3000   1514
20 2010/12/12 15  1394   3000   1514
20 2010/12/12 16  1423   3000   1514
20 2010/12/12 17  1462   3000   1514
20 2010/12/12 18  1488   3000   1514
20 2010/12/12 19  1490   3000   1514
20 2010/12/12 20  1502   3000   1514
20 2010/12/12 21  1485   3000   1514
20 2010/12/12 22  1478   3000   1514
20 2010/12/12 23  1487   3000   1514
20 2010/12/13 00  1484   3000   1514
20 2010/12/13 01  1479   3000   1514
20 2010/12/13 02  1469   3000   1514
20 2010/12/13 03  1453   3000   1514
20 2010/12/13 04  1459   3000   1514
20 2010/12/13 05  1487   3000   1514
20 2010/12/13 06  1463   3000   1514
20 2010/12/13 07  1453   3000   1514
20 2010/12/13 08  1450   3000   1514
20 2010/12/13 09  1442   3000   1514
20 2010/12/13 10  1407   3000   1514
20 2010/12/13 11  1383   3000   1514
20 2010/12/13 12  1370   3000   1514
20 2010/12/13 13  1382   3000   1514
20 2010/12/13 14  1381   3000   1514
20 2010/12/13 15  1419   3000   1514
20 2010/12/13 16  1451   3000   1514
20 2010/12/13 17  1517   3000   1514
20 2010/12/13 18  1569   3000   1514
20 2010/12/13 19  1583   3000   1514
20 2010/12/13 20  1604   3000   1514
20 2010/12/13 21  1632   3000   1514
20 2010/12/13 22  1610   3000   1514
20 2010/12/13 23  1618   3000   1514
20 2010/12/14 00  1593   3000   1514
20 2010/12/14 01  1592   3000   1514
20 2010/12/14 02  1585   3000   1514
20 2010/12/14 03  1565   3000   1514
20 2010/12/14 04  1575   3000   1514
20 2010/12/14 05  1599   3000   1514
20 2010/12/14 06  1595   3000   1514
20 2010/12/14 07  1603   3000   1514
20 2010/12/14 08  1602   3000   1514
20 2010/12/14 09  1600   3000   1514
20 2010/12/14 10  1580   3000   1514
20 2010/12/14 11  1551   3000   1514
20 2010/12/14 12  1560   3000   1514
20 2010/12/14 13  1558   3000   1514
20 2010/12/14 14  1542   3000   1514
20 2010/12/14 15  1549   3000   1514
20 2010/12/14 16  1586   3000   1514
20 2010/12/14 17  1606   3000   1514
20 2010/12/14 18  1648   3000   1514
20 2010/12/14 19  1687   3000   1514
20 2010/12/14 20  1675   3000   1514
20 2010/12/14 21  1696   3000   1514
20 2010/12/14 22  1717   3000   1514
20 2010/12/14 23  1663   3000   1514
20 2010/12/15 00  1659   3000   1514
20 2010/12/15 01  1665   3000   1514
20 2010/12/15 02  1618   3000   1514
20 2010/12/15 03  1599   3000   1514
20 2010/12/15 04  1599   3000   1514
20 2010/12/15 05  1606   3000   1514
20 2010/12/15 06  1593   3000   1514
20 2010/12/15 07  1610   3000   1514
20 2010/12/15 08  1623   3000   1514
20 2010/12/15 09  1616   3000   1514
20 2010/12/15 10  1592   3000   1514
20 2010/12/15 11  1594   3000   1514
20 2010/12/15 12  1581   3000   1514
20 2010/12/15 13  1581   3000   1514
20 2010/12/15 14  1577   3000   1514
20 2010/12/15 15  1571   3000   1514
20 2010/12/15 16  1587   3000   1514
20 2010/12/15 17  1587   3000   1514
20 2010/12/15 18  1614   3000   1514
20 2010/12/15 19  1641   3000   1514
20 2010/12/15 20  1642   3000   1514
20 2010/12/15 21  1649   3000   1514
20 2010/12/15 22  1652   3000   1514
20 2010/12/15 23  1627   3000   1514
20 2010/12/16 00  1617   3000   1514
20 2010/12/16 01  1603   3000   1514
20 2010/12/16 02  1577   3000   1514
20 2010/12/16 03  1547   3000   1514
20 2010/12/16 04  1523   3000   1514
20 2010/12/16 05  1520   3000   1514
20 2010/12/16 06  1517   3000   1514
20 2010/12/16 07  1528   3000   1514
20 2010/12/16 08  1573   3000   1514
20 2010/12/16 09  1592   3000   1514
20 2010/12/16 10  1593   3000   1514
20 2010/12/16 11  1617   3000   1514
20 2010/12/16 12  1619   3000   1514
20 2010/12/16 13  1632   3000   1514
20 2010/12/16 14  1649   3000   1514
20 2010/12/16 15  1641   3000   1514
20 2010/12/16 16  1660   3000   1514
20 2010/12/16 17  1661   3000   1514
20 2010/12/16 18  1672   3000   1514
20 2010/12/16 19  1687   3000   1514
20 2010/12/16 20  1681   3000   1514
20 2010/12/16 21  1696   3000   1514
20 2010/12/16 22  1698   3000   1514
20 2010/12/16 23  1687   3000   1514
20 2010/12/17 00  1654   3000   1514
20 2010/12/17 01  1615   3000   1514
20 2010/12/17 02  1579   3000   1514
20 2010/12/17 03  1546   3000   1514
20 2010/12/17 04  1512   3000   1514
20 2010/12/17 05  1505   3000   1514
20 2010/12/17 06  1496   3000   1514
20 2010/12/17 07  1502   3000   1514
20 2010/12/17 08  1514   3000   1514
20 2010/12/17 09  1534   3000   1514
20 2010/12/17 10  1554   3000   1514
20 2010/12/17 11  1581   3000   1514
20 2010/12/17 12  1589   3000   1514
20 2010/12/17 13  1602   3000   1514
20 2010/12/17 14  1600   3000   1514
20 2010/12/17 15  1610   3000   1514
20 2010/12/17 16  1619   3000   1514
20 2010/12/17 17  1628   3000   1514
20 2010/12/17 18  1644   3000   1514
20 2010/12/17 19  1675   3000   1514
20 2010/12/17 20  1687   3000   1514
20 2010/12/17 21  1714   3000   1514
20 2010/12/17 22  1736   3000   1514
20 2010/12/17 23  1738   3000   1514
20 2010/12/18 00  1728   3000   1514
20 2010/12/18 01  1704   3000   1514
20 2010/12/18 02  1672   3000   1514
20 2010/12/18 03  1638   3000   1514
20 2010/12/18 04  1590   3000   1514
20 2010/12/18 05  1569   3000   1514
20 2010/12/18 06  1541   3000   1514
20 2010/12/18 07  1519   3000   1514
20 2010/12/18 08  1516   3000   1514
20 2010/12/18 09  1521   3000   1514
20 2010/12/18 10  1530   3000   1514
20 2010/12/18 11  1554   3000   1514
20 2010/12/18 12  1562   3000   1514
20 2010/12/18 13  1561   3000   1514
20 2010/12/18 14  1551   3000   1514
20 2010/12/18 15  1541   3000   1514
20 2010/12/18 16  1537   3000   1514
20 2010/12/18 17  1536   3000   1514
20 2010/12/18 18  1528   3000   1514
20 2010/12/18 19  1536   3000   1514
20 2010/12/18 20  1569   3000   1514
20 2010/12/18 21  1576   3000   1514
20 2010/12/18 22  1596   3000   1514
20 2010/12/18 23  1631   3000   1514
20 2010/12/19 00  1616   3000   1514
20 2010/12/19 01  1594   3000   1514
20 2010/12/19 02  1559   3000   1514
20 2010/12/19 03  1508   3000   1514
20 2010/12/19 04  1471   3000   1514
20 2010/12/19 05  1425   3000   1514
20 2010/12/19 06  1382   3000   1514
20 2010/12/19 07  1369   3000   1514
20 2010/12/19 08  1353   3000   1514
20 2010/12/19 09  1378   3000   1514
20 2010/12/19 10  1394   3000   1514
20 2010/12/19 11  1439   3000   1514
20 2010/12/19 12  1486   3000   1514
20 2010/12/19 13  1502   3000   1514
20 2010/12/19 14  1495   3000   1514
20 2010/12/19 15  1523   3000   1514
20 2010/12/19 16  1512   3000   1514
20 2010/12/19 17  1511   3000   1514
20 2010/12/19 18  1514   3000   1514
20 2010/12/19 19  1513   3000   1514
20 2010/12/19 20  1529   3000   1514
20 2010/12/19 21  1538   3000   1514
20 2010/12/19 22  1559   3000   1514
20 2010/12/19 23  1583   3000   1514
20 2010/12/20 00  1594   3000   1514
20 2010/12/20 01  1603   3000   1514
20 2010/12/20 02  1584   3000   1514
20 2010/12/20 03  1559   3000   1514
20 2010/12/20 04  1539   3000   1514
20 2010/12/20 05  1496   3000   1514
20 2010/12/20 06  1426   3000   1514
20 2010/12/20 07  1411   3000   1514
20 2010/12/20 08  1396   3000   1514
20 2010/12/20 09  1396   3000   1514
20 2010/12/20 10  1418   3000   1514
20 2010/12/20 11  1451   3000   1514
20 2010/12/20 12  1510   3000   1514
20 2010/12/20 13  1544   3000   1514
20 2010/12/20 14  1566   3000   1514
20 2010/12/20 15  1585   3000   1514
20 2010/12/20 16  1589   3000   1514
20 2010/12/20 17  1591   3000   1514
20 2010/12/20 18  1580   3000   1514
20 2010/12/20 19  1580   3000   1514
20 2010/12/20 20  1591   3000   1514
20 2010/12/20 21  1596   3000   1514
20 2010/12/20 22  1617   3000   1514
20 2010/12/20 23  1634   3000   1514
20 2010/12/21 00  1656   3000   1514
20 2010/12/21 01  1673   3000   1514
20 2010/12/21 02  1654   3000   1514
20 2010/12/21 03  1615   3000   1514
20 2010/12/21 04  1590   3000   1514
20 2010/12/21 05  1533   3000   1514
20 2010/12/21 06  1464   3000   1514
20 2010/12/21 07  1417   3000   1514
20 2010/12/21 08  1385   3000   1514
20 2010/12/21 09  1385   3000   1514
20 2010/12/21 10  1393   3000   1514
20 2010/12/21 11  1424   3000   1514
20 2010/12/21 12  1486   3000   1514
20 2010/12/21 13  1540   3000   1514
20 2010/12/21 14  1579   3000   1514
20 2010/12/21 15  1592   3000   1514
20 2010/12/21 16  1620   3000   1514
20 2010/12/21 17  1632   3000   1514
20 2010/12/21 18  1628   3000   1514
20 2010/12/21 19  1622   3000   1514
20 2010/12/21 20  1642   3000   1514
20 2010/12/21 21  1652   3000   1514
20 2010/12/21 22  1653   3000   1514
20 2010/12/21 23  1686   3000   1514
20 2010/12/22 00  1694   3000   1514
20 2010/12/22 01  1730   3000   1514
20 2010/12/22 02  1735   3000   1514
20 2010/12/22 03  1728   3000   1514
20 2010/12/22 04  1689   3000   1514
20 2010/12/22 05  1666   3000   1514
20 2010/12/22 06  1600   3000   1514
20 2010/12/22 07  1537   3000   1514
20 2010/12/22 08  1491   3000   1514
20 2010/12/22 09  1479   3000   1514
20 2010/12/22 10  1471   3000   1514
20 2010/12/22 11  1488   3000   1514
20 2010/12/22 12  1545   3000   1514
20 2010/12/22 13  1609   3000   1514
20 2010/12/22 14  1661   3000   1514
20 2010/12/22 15  1698   3000   1514
20 2010/12/22 16  1727   3000   1514
20 2010/12/22 17  1735   3000   1514
20 2010/12/22 18  1733   3000   1514
20 2010/12/22 19  1708   3000   1514
20 2010/12/22 20  1725   3000   1514
20 2010/12/22 21  1725   3000   1514
20 2010/12/22 22  1740   3000   1514
20 2010/12/22 23  1763   3000   1514
20 2010/12/23 00  1791   3000   1514
20 2010/12/23 01  1815   3000   1514
20 2010/12/23 02  1842   3000   1514
20 2010/12/23 03  1814   3000   1514
20 2010/12/23 04  1794   3000   1514
20 2010/12/23 05  1747   3000   1514
20 2010/12/23 06  1670   3000   1514
20 2010/12/23 07  1597   3000   1514
20 2010/12/23 08  1533   3000   1514
20 2010/12/23 09  1481   3000   1514
20 2010/12/23 10  1457   3000   1514
20 2010/12/23 11  1450   3000   1514
20 2010/12/23 12  1481   3000   1514
20 2010/12/23 13  1531   3000   1514
20 2010/12/23 14  1596   3000   1514
20 2010/12/23 15  1642   3000   1514
20 2010/12/23 16  1674   3000   1514
20 2010/12/23 17  1703   3000   1514
20 2010/12/23 18  1706   3000   1514
20 2010/12/23 19  1695   3000   1514
20 2010/12/23 20  1670   3000   1514
20 2010/12/23 21  1677   3000   1514
20 2010/12/23 22  1671   3000   1514
20 2010/12/23 23  1684   3000   1514
20 2010/12/24 00  1706   3000   1514
20 2010/12/24 01  1741   3000   1514
20 2010/12/24 02  1788   3000   1514
20 2010/12/24 03  1798   3000   1514
20 2010/12/24 04  1795   3000   1514
20 2010/12/24 05  1766   3000   1514
20 2010/12/24 06  1706   3000   1514
20 2010/12/24 07  1651   3000   1514
20 2010/12/24 08  1559   3000   1514
20 2010/12/24 09  1502   3000   1514
20 2010/12/24 10  1465   3000   1514
20 2010/12/24 11  1431   3000   1514
20 2010/12/24 12  1429   3000   1514
20 2010/12/24 13  1455   3000   1514
20 2010/12/24 14  1498   3000   1514
20 2010/12/24 15  1553   3000   1514
20 2010/12/24 16  1588   3000   1514
20 2010/12/24 17  1605   3000   1514
20 2010/12/24 18  1607   3000   1514
20 2010/12/24 19  1596   3000   1514
20 2010/12/24 20  1577   3000   1514
20 2010/12/24 21  1561   3000   1514
20 2010/12/24 22  1562   3000   1514
20 2010/12/24 23  1564   3000   1514
20 2010/12/25 00  1568   3000   1514
20 2010/12/25 01  1610   3000   1514
20 2010/12/25 02  1641   3000   1514
20 2010/12/25 03  1670   3000   1514
20 2010/12/25 04  1693   3000   1514
20 2010/12/25 05  1693   3000   1514
20 2010/12/25 06  1656   3000   1514
20 2010/12/25 07  1621   3000   1514
20 2010/12/25 08  1551   3000   1514
20 2010/12/25 09  1489   3000   1514
20 2010/12/25 10  1446   3000   1514
20 2010/12/25 11  1428   3000   1514
20 2010/12/25 12  1415   3000   1514
20 2010/12/25 13  1430   3000   1514
20 2010/12/25 14  1444   3000   1514
20 2010/12/25 15  1505   3000   1514
20 2010/12/25 16  1558   3000   1514
20 2010/12/25 17  1586   3000   1514
20 2010/12/25 18  1601   3000   1514
20 2010/12/25 19  1607   3000   1514
20 2010/12/25 20  1592   3000   1514
20 2010/12/25 21  1573   3000   1514
20 2010/12/25 22  1551   3000   1514
20 2010/12/25 23  1557   3000   1514
20 2010/12/26 00  1572   3000   1514
20 2010/12/26 01  1575   3000   1514
20 2010/12/26 02  1605   3000   1514
20 2010/12/26 03  1643   3000   1514
20 2010/12/26 04  1684   3000   1514
20 2010/12/26 05  1700   3000   1514
20 2010/12/26 06  1683   3000   1514
20 2010/12/26 07  1651   3000   1514
20 2010/12/26 08  1620   3000   1514
20 2010/12/26 09  1571   3000   1514
20 2010/12/26 10  1506   3000   1514
20 2010/12/26 11  1478   3000   1514
20 2010/12/26 12  1469   3000   1514
20 2010/12/26 13  1477   3000   1514
20 2010/12/26 14  1485   3000   1514
20 2010/12/26 15  1522   3000   1514
20 2010/12/26 16  1586   3000   1514
20 2010/12/26 17  1617   3000   1514
20 2010/12/26 18  1640   3000   1514
20 2010/12/26 19  1642   3000   1514
20 2010/12/26 20  1624   3000   1514
20 2010/12/26 21  1631   3000   1514
20 2010/12/26 22  1611   3000   1514
20 2010/12/26 23  1601   3000   1514
20 2010/12/27 00  1607   3000   1514
20 2010/12/27 01  1624   3000   1514
20 2010/12/27 02  1620   3000   1514
20 2010/12/27 03  1660   3000   1514
20 2010/12/27 04  1698   3000   1514
20 2010/12/27 05  1727   3000   1514
20 2010/12/27 06  1714   3000   1514
20 2010/12/27 07  1706   3000   1514
20 2010/12/27 08  1677   3000   1514
20 2010/12/27 09  1632   3000   1514
20 2010/12/27 10  1574   3000   1514
20 2010/12/27 11  1528   3000   1514
20 2010/12/27 12  1505   3000   1514
20 2010/12/27 13  1494   3000   1514
20 2010/12/27 14  1486   3000   1514
20 2010/12/27 15  1515   3000   1514
20 2010/12/27 16  1555   3000   1514
20 2010/12/27 17  1596   3000   1514
20 2010/12/27 18  1620   3000   1514
20 2010/12/27 19  1631   3000   1514
20 2010/12/27 20  1623   3000   1514
20 2010/12/27 21  1622   3000   1514
20 2010/12/27 22  1598   3000   1514
20 2010/12/27 23  1576   3000   1514
20 2010/12/28 00  1554   3000   1514
20 2010/12/28 01  1549   3000   1514
20 2010/12/28 02  1540   3000   1514
20 2010/12/28 03  1549   3000   1514
20 2010/12/28 04  1585   3000   1514
20 2010/12/28 05  1613   3000   1514
20 2010/12/28 06  1630   3000   1514
20 2010/12/28 07  1647   3000   1514
20 2010/12/28 08  1655   3000   1514
20 2010/12/28 09  1642   3000   1514
20 2010/12/28 10  1603   3000   1514
20 2010/12/28 11  1566   3000   1514
20 2010/12/28 12  1568   3000   1514
20 2010/12/28 13  1564   3000   1514
20 2010/12/28 14  1552   3000   1514
20 2010/12/28 15  1573   3000   1514
20 2010/12/28 16  1601   3000   1514
20 2010/12/28 17  1637   3000   1514
20 2010/12/28 18  1698   3000   1514
20 2010/12/28 19  1710   3000   1514
20 2010/12/28 20  1733   3000   1514
20 2010/12/28 21  1737   3000   1514
20 2010/12/28 22  1708   3000   1514
20 2010/12/28 23  1696   3000   1514
20 2010/12/29 00  1650   3000   1514
20 2010/12/29 01  1608   3000   1514
20 2010/12/29 02  1580   3000   1514
20 2010/12/29 03  1574   3000   1514
20 2010/12/29 04  1575   3000   1514
20 2010/12/29 05  1601   3000   1514
20 2010/12/29 06  1606   3000   1514
20 2010/12/29 07  1634   3000   1514
20 2010/12/29 08  1646   3000   1514
20 2010/12/29 09  1666   3000   1514
20 2010/12/29 10  1640   3000   1514
20 2010/12/29 11  1622   3000   1514
20 2010/12/29 12  1610   3000   1514
20 2010/12/29 13  1591   3000   1514
20 2010/12/29 14  1559   3000   1514
20 2010/12/29 15  1569   3000   1514
20 2010/12/29 16  1574   3000   1514
20 2010/12/29 17  1589   3000   1514
20 2010/12/29 18  1619   3000   1514
20 2010/12/29 19  1634   3000   1514
20 2010/12/29 20  1656   3000   1514
20 2010/12/29 21  1665   3000   1514
20 2010/12/29 22  1652   3000   1514
20 2010/12/29 23  1631   3000   1514
20 2010/12/30 00  1606   3000   1514
20 2010/12/30 01  1574   3000   1514
20 2010/12/30 02  1526   3000   1514
20 2010/12/30 03  1493   3000   1514
20 2010/12/30 04  1506   3000   1514
20 2010/12/30 05  1491   3000   1514
20 2010/12/30 06  1527   3000   1514
20 2010/12/30 07  1560   3000   1514
20 2010/12/30 08  1592   3000   1514
20 2010/12/30 09  1627   3000   1514
20 2010/12/30 10  1637   3000   1514
20 2010/12/30 11  1651   3000   1514
20 2010/12/30 12  1651   3000   1514
20 2010/12/30 13  1682   3000   1514
20 2010/12/30 14  1654   3000   1514
20 2010/12/30 15  1655   3000   1514
20 2010/12/30 16  1659   3000   1514
20 2010/12/30 17  1694   3000   1514
20 2010/12/30 18  1686   3000   1514
20 2010/12/30 19  1725   3000   1514
20 2010/12/30 20  1752   3000   1514
20 2010/12/30 21  1764   3000   1514
20 2010/12/30 22  1764   3000   1514
20 2010/12/30 23  1757   3000   1514
20 2010/12/31 00  1716   3000   1514
20 2010/12/31 01  1682   3000   1514
20 2010/12/31 02  1639   3000   1514
20 2010/12/31 03  1598   3000   1514
20 2010/12/31 04  1562   3000   1514
20 2010/12/31 05  1553   3000   1514
20 2010/12/31 06  1537   3000   1514
20 2010/12/31 07  1554   3000   1514
20 2010/12/31 08  1574   3000   1514
20 2010/12/31 09  1613   3000   1514
20 2010/12/31 10  1648   3000   1514
20 2010/12/31 11  1676   3000   1514
20 2010/12/31 12  1697   3000   1514
20 2010/12/31 13  1716   3000   1514
20 2010/12/31 14  1710   3000   1514
20 2010/12/31 15  1714   3000   1514
20 2010/12/31 16  1722   3000   1514
20 2010/12/31 17  1736   3000   1514
20 2010/12/31 18  1757   3000   1514
20 2010/12/31 19  1775   3000   1514
20 2010/12/31 20  1786   3000   1514
20 2010/12/31 21  1804   3000   1514
20 2010/12/31 22  1815   3000   1514
20 2010/12/31 23  1804   3000   1514
