#Record of Sealevel [Observed] (mm) #Location No 13 #Location Kure #TimeZone +09:00(JST) #Broken or No transmit data "-999" #No Date Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm) 13 1972/06/01 2349 5000 2518 13 1972/06/02 2370 5000 2518 13 1972/06/03 2437 5000 2518 13 1972/06/04 2523 5000 2518 13 1972/06/05 2485 5000 2518 13 1972/06/06 2439 5000 2518 13 1972/06/07 2545 5000 2518 13 1972/06/08 2594 5000 2518 13 1972/06/09 2518 5000 2518 13 1972/06/10 2482 5000 2518 13 1972/06/11 2491 5000 2518 13 1972/06/12 2544 5000 2518 13 1972/06/13 -999 5000 2518 13 1972/06/14 2438 5000 2518 13 1972/06/15 2440 5000 2518 13 1972/06/16 2490 5000 2518 13 1972/06/17 2509 5000 2518 13 1972/06/18 2523 5000 2518 13 1972/06/19 2476 5000 2518 13 1972/06/20 2484 5000 2518 13 1972/06/21 2440 5000 2518 13 1972/06/22 2391 5000 2518 13 1972/06/23 -999 5000 2518 13 1972/06/24 2505 5000 2518 13 1972/06/25 2521 5000 2518 13 1972/06/26 2495 5000 2518 13 1972/06/27 2521 5000 2518 13 1972/06/28 2510 5000 2518 13 1972/06/29 2480 5000 2518 13 1972/06/30 2465 5000 2518 13 1972/07/01 2437 5000 2518 13 1972/07/02 2409 5000 2518 13 1972/07/03 2444 5000 2518 13 1972/07/04 2471 5000 2518 13 1972/07/05 2454 5000 2518 13 1972/07/06 2468 5000 2518 13 1972/07/07 2431 5000 2518 13 1972/07/08 2410 5000 2518 13 1972/07/09 2411 5000 2518 13 1972/07/10 2404 5000 2518 13 1972/07/11 2368 5000 2518 13 1972/07/12 2377 5000 2518 13 1972/07/13 2404 5000 2518 13 1972/07/14 2383 5000 2518 13 1972/07/15 2465 5000 2518 13 1972/07/16 2523 5000 2518 13 1972/07/17 2504 5000 2518 13 1972/07/18 2500 5000 2518 13 1972/07/19 2479 5000 2518 13 1972/07/20 2555 5000 2518 13 1972/07/21 2603 5000 2518 13 1972/07/22 2680 5000 2518 13 1972/07/23 2891 5000 2518 13 1972/07/24 2846 5000 2518 13 1972/07/25 2799 5000 2518 13 1972/07/26 2780 5000 2518 13 1972/07/27 2765 5000 2518 13 1972/07/28 2780 5000 2518 13 1972/07/29 2779 5000 2518 13 1972/07/30 2769 5000 2518 13 1972/07/31 2709 5000 2518 13 1972/08/01 2721 5000 2518 13 1972/08/02 2730 5000 2518 13 1972/08/03 2703 5000 2518 13 1972/08/04 2639 5000 2518 13 1972/08/05 2653 5000 2518 13 1972/08/06 2678 5000 2518 13 1972/08/07 2710 5000 2518 13 1972/08/08 2698 5000 2518 13 1972/08/09 2683 5000 2518 13 1972/08/10 2736 5000 2518 13 1972/08/11 2656 5000 2518 13 1972/08/12 2613 5000 2518 13 1972/08/13 2564 5000 2518 13 1972/08/14 2565 5000 2518 13 1972/08/15 2561 5000 2518 13 1972/08/16 2569 5000 2518 13 1972/08/17 2560 5000 2518 13 1972/08/18 2510 5000 2518 13 1972/08/19 2498 5000 2518 13 1972/08/20 2490 5000 2518 13 1972/08/21 2523 5000 2518 13 1972/08/22 2547 5000 2518 13 1972/08/23 2551 5000 2518 13 1972/08/24 2567 5000 2518 13 1972/08/25 2586 5000 2518 13 1972/08/26 2641 5000 2518 13 1972/08/27 2673 5000 2518 13 1972/08/28 2669 5000 2518 13 1972/08/29 2637 5000 2518 13 1972/08/30 2628 5000 2518 13 1972/08/31 2633 5000 2518 13 1972/09/01 2603 5000 2518 13 1972/09/02 2628 5000 2518 13 1972/09/03 2590 5000 2518 13 1972/09/04 2574 5000 2518 13 1972/09/05 2558 5000 2518 13 1972/09/06 2607 5000 2518 13 1972/09/07 2637 5000 2518 13 1972/09/08 2654 5000 2518 13 1972/09/09 2674 5000 2518 13 1972/09/10 2708 5000 2518 13 1972/09/11 2728 5000 2518 13 1972/09/12 2699 5000 2518 13 1972/09/13 2688 5000 2518 13 1972/09/14 2760 5000 2518 13 1972/09/15 2752 5000 2518 13 1972/09/16 2816 5000 2518 13 1972/09/17 2747 5000 2518 13 1972/09/18 2683 5000 2518 13 1972/09/19 2676 5000 2518 13 1972/09/20 2629 5000 2518 13 1972/09/21 2518 5000 2518 13 1972/09/22 2483 5000 2518 13 1972/09/23 2558 5000 2518 13 1972/09/24 2610 5000 2518 13 1972/09/25 2538 5000 2518 13 1972/09/26 2466 5000 2518 13 1972/09/27 2426 5000 2518 13 1972/09/28 2463 5000 2518 13 1972/09/29 2489 5000 2518 13 1972/09/30 2383 5000 2518 13 1972/10/01 2339 5000 2518 13 1972/10/02 2311 5000 2518 13 1972/10/03 2365 5000 2518 13 1972/10/04 2410 5000 2518 13 1972/10/05 2403 5000 2518 13 1972/10/06 2434 5000 2518 13 1972/10/07 2389 5000 2518 13 1972/10/08 2405 5000 2518 13 1972/10/09 2435 5000 2518 13 1972/10/10 2510 5000 2518 13 1972/10/11 2570 5000 2518 13 1972/10/12 2520 5000 2518 13 1972/10/13 2454 5000 2518 13 1972/10/14 2428 5000 2518 13 1972/10/15 2441 5000 2518 13 1972/10/16 2467 5000 2518 13 1972/10/17 2454 5000 2518 13 1972/10/18 2445 5000 2518 13 1972/10/19 2478 5000 2518 13 1972/10/20 2525 5000 2518 13 1972/10/21 2601 5000 2518 13 1972/10/22 2648 5000 2518 13 1972/10/23 2525 5000 2518 13 1972/10/24 2447 5000 2518 13 1972/10/25 2435 5000 2518 13 1972/10/26 2421 5000 2518 13 1972/10/27 2404 5000 2518 13 1972/10/28 2441 5000 2518 13 1972/10/29 2512 5000 2518 13 1972/10/30 2486 5000 2518 13 1972/10/31 2421 5000 2518 13 1972/11/01 2387 5000 2518 13 1972/11/02 2372 5000 2518 13 1972/11/03 2410 5000 2518 13 1972/11/04 2453 5000 2518 13 1972/11/05 2417 5000 2518 13 1972/11/06 2468 5000 2518 13 1972/11/07 2403 5000 2518 13 1972/11/08 2358 5000 2518 13 1972/11/09 2342 5000 2518 13 1972/11/10 2433 5000 2518 13 1972/11/11 2356 5000 2518 13 1972/11/12 2336 5000 2518 13 1972/11/13 2318 5000 2518 13 1972/11/14 2271 5000 2518 13 1972/11/15 2390 5000 2518 13 1972/11/16 2440 5000 2518 13 1972/11/17 2428 5000 2518 13 1972/11/18 2360 5000 2518 13 1972/11/19 2388 5000 2518 13 1972/11/20 2447 5000 2518 13 1972/11/21 2426 5000 2518 13 1972/11/22 2418 5000 2518 13 1972/11/23 2414 5000 2518 13 1972/11/24 2382 5000 2518 13 1972/11/25 2318 5000 2518 13 1972/11/26 2308 5000 2518 13 1972/11/27 2284 5000 2518 13 1972/11/28 2280 5000 2518 13 1972/11/29 2358 5000 2518 13 1972/11/30 2422 5000 2518 13 1972/12/01 2360 5000 2518 13 1972/12/02 2253 5000 2518 13 1972/12/03 2223 5000 2518 13 1972/12/04 2299 5000 2518 13 1972/12/05 2368 5000 2518 13 1972/12/06 2373 5000 2518 13 1972/12/07 2405 5000 2518 13 1972/12/08 2409 5000 2518 13 1972/12/09 2388 5000 2518 13 1972/12/10 2353 5000 2518 13 1972/12/11 2320 5000 2518 13 1972/12/12 2375 5000 2518 13 1972/12/13 2294 5000 2518 13 1972/12/14 2249 5000 2518 13 1972/12/15 2188 5000 2518 13 1972/12/16 2230 5000 2518 13 1972/12/17 2318 5000 2518 13 1972/12/18 2338 5000 2518 13 1972/12/19 2308 5000 2518 13 1972/12/20 2277 5000 2518 13 1972/12/21 2229 5000 2518 13 1972/12/22 2187 5000 2518 13 1972/12/23 2340 5000 2518 13 1972/12/24 2279 5000 2518 13 1972/12/25 2238 5000 2518 13 1972/12/26 2221 5000 2518 13 1972/12/27 2238 5000 2518 13 1972/12/28 2390 5000 2518 13 1972/12/29 2420 5000 2518 13 1972/12/30 2305 5000 2518 13 1972/12/31 2240 5000 2518 13 1973/01/01 2301 5000 2518 13 1973/01/02 2359 5000 2518 13 1973/01/03 2244 5000 2518 13 1973/01/04 2178 5000 2518 13 1973/01/05 2159 5000 2518 13 1973/01/06 2161 5000 2518 13 1973/01/07 2276 5000 2518 13 1973/01/08 2288 5000 2518 13 1973/01/09 2229 5000 2518 13 1973/01/10 2206 5000 2518 13 1973/01/11 2160 5000 2518 13 1973/01/12 2136 5000 2518 13 1973/01/13 2142 5000 2518 13 1973/01/14 2190 5000 2518 13 1973/01/15 2307 5000 2518 13 1973/01/16 2336 5000 2518 13 1973/01/17 2410 5000 2518 13 1973/01/18 2510 5000 2518 13 1973/01/19 2393 5000 2518 13 1973/01/20 2305 5000 2518 13 1973/01/21 2278 5000 2518 13 1973/01/22 2265 5000 2518 13 1973/01/23 2249 5000 2518 13 1973/01/24 2386 5000 2518 13 1973/01/25 2397 5000 2518 13 1973/01/26 2352 5000 2518 13 1973/01/27 2312 5000 2518 13 1973/01/28 2272 5000 2518 13 1973/01/29 2312 5000 2518 13 1973/01/30 2335 5000 2518 13 1973/01/31 2333 5000 2518 13 1973/02/01 2347 5000 2518 13 1973/02/02 2274 5000 2518 13 1973/02/03 2272 5000 2518 13 1973/02/04 2295 5000 2518 13 1973/02/05 2340 5000 2518 13 1973/02/06 2363 5000 2518 13 1973/02/07 2277 5000 2518 13 1973/02/08 2193 5000 2518 13 1973/02/09 2180 5000 2518 13 1973/02/10 2195 5000 2518 13 1973/02/11 2277 5000 2518 13 1973/02/12 2278 5000 2518 13 1973/02/13 2288 5000 2518 13 1973/02/14 2337 5000 2518 13 1973/02/15 2295 5000 2518 13 1973/02/16 2284 5000 2518 13 1973/02/17 2330 5000 2518 13 1973/02/18 2418 5000 2518 13 1973/02/19 2434 5000 2518 13 1973/02/20 2390 5000 2518 13 1973/02/21 2260 5000 2518 13 1973/02/22 2376 5000 2518 13 1973/02/23 2368 5000 2518 13 1973/02/24 2253 5000 2518 13 1973/02/25 2193 5000 2518 13 1973/02/26 2228 5000 2518 13 1973/02/27 2252 5000 2518 13 1973/02/28 2302 5000 2518 13 1973/03/01 2273 5000 2518 13 1973/03/02 2242 5000 2518 13 1973/03/03 2238 5000 2518 13 1973/03/04 2280 5000 2518 13 1973/03/05 2275 5000 2518 13 1973/03/06 2171 5000 2518 13 1973/03/07 2183 5000 2518 13 1973/03/08 2232 5000 2518 13 1973/03/09 2191 5000 2518 13 1973/03/10 2249 5000 2518 13 1973/03/11 2282 5000 2518 13 1973/03/12 2372 5000 2518 13 1973/03/13 2380 5000 2518 13 1973/03/14 2323 5000 2518 13 1973/03/15 2306 5000 2518 13 1973/03/16 2330 5000 2518 13 1973/03/17 2327 5000 2518 13 1973/03/18 2274 5000 2518 13 1973/03/19 2215 5000 2518 13 1973/03/20 2225 5000 2518 13 1973/03/21 2283 5000 2518 13 1973/03/22 2242 5000 2518 13 1973/03/23 2259 5000 2518 13 1973/03/24 2268 5000 2518 13 1973/03/25 2205 5000 2518 13 1973/03/26 2155 5000 2518 13 1973/03/27 2121 5000 2518 13 1973/03/28 2203 5000 2518 13 1973/03/29 2264 5000 2518 13 1973/03/30 2314 5000 2518 13 1973/03/31 2360 5000 2518 13 1973/04/01 2370 5000 2518 13 1973/04/02 2468 5000 2518 13 1973/04/03 2463 5000 2518 13 1973/04/04 2436 5000 2518 13 1973/04/05 2303 5000 2518 13 1973/04/06 2263 5000 2518 13 1973/04/07 2276 5000 2518 13 1973/04/08 2301 5000 2518 13 1973/04/09 2383 5000 2518 13 1973/04/10 2471 5000 2518 13 1973/04/11 2493 5000 2518 13 1973/04/12 2473 5000 2518 13 1973/04/13 2343 5000 2518 13 1973/04/14 2325 5000 2518 13 1973/04/15 2405 5000 2518 13 1973/04/16 2459 5000 2518 13 1973/04/17 2518 5000 2518 13 1973/04/18 2379 5000 2518 13 1973/04/19 2347 5000 2518 13 1973/04/20 2360 5000 2518 13 1973/04/21 2349 5000 2518 13 1973/04/22 2345 5000 2518 13 1973/04/23 2284 5000 2518 13 1973/04/24 2335 5000 2518 13 1973/04/25 2347 5000 2518 13 1973/04/26 2396 5000 2518 13 1973/04/27 2376 5000 2518 13 1973/04/28 2298 5000 2518 13 1973/04/29 2342 5000 2518 13 1973/04/30 2348 5000 2518 13 1973/05/01 2356 5000 2518 13 1973/05/02 2498 5000 2518 13 1973/05/03 2400 5000 2518 13 1973/05/04 2336 5000 2518 13 1973/05/05 2269 5000 2518 13 1973/05/06 2235 5000 2518 13 1973/05/07 2308 5000 2518 13 1973/05/08 2476 5000 2518 13 1973/05/09 2403 5000 2518 13 1973/05/10 2418 5000 2518 13 1973/05/11 2439 5000 2518 13 1973/05/12 2425 5000 2518 13 1973/05/13 2440 5000 2518 13 1973/05/14 2418 5000 2518 13 1973/05/15 2383 5000 2518 13 1973/05/16 2451 5000 2518 13 1973/05/17 2528 5000 2518 13 1973/05/18 2545 5000 2518 13 1973/05/19 2491 5000 2518 13 1973/05/20 2463 5000 2518 13 1973/05/21 2405 5000 2518 13 1973/05/22 2355 5000 2518 13 1973/05/23 2326 5000 2518 13 1973/05/24 2297 5000 2518 13 1973/05/25 2298 5000 2518 13 1973/05/26 2341 5000 2518 13 1973/05/27 2385 5000 2518 13 1973/05/28 2468 5000 2518 13 1973/05/29 2509 5000 2518 13 1973/05/30 2450 5000 2518 13 1973/05/31 2432 5000 2518 13 1973/06/01 2473 5000 2518 13 1973/06/02 2451 5000 2518 13 1973/06/03 2400 5000 2518 13 1973/06/04 2402 5000 2518 13 1973/06/05 2446 5000 2518 13 1973/06/06 2549 5000 2518 13 1973/06/07 2564 5000 2518 13 1973/06/08 2474 5000 2518 13 1973/06/09 2410 5000 2518 13 1973/06/10 2395 5000 2518 13 1973/06/11 2440 5000 2518 13 1973/06/12 2464 5000 2518 13 1973/06/13 2450 5000 2518 13 1973/06/14 2451 5000 2518 13 1973/06/15 2518 5000 2518 13 1973/06/16 2467 5000 2518 13 1973/06/17 2446 5000 2518 13 1973/06/18 2437 5000 2518 13 1973/06/19 2429 5000 2518 13 1973/06/20 2446 5000 2518 13 1973/06/21 2413 5000 2518 13 1973/06/22 2422 5000 2518 13 1973/06/23 2448 5000 2518 13 1973/06/24 2433 5000 2518 13 1973/06/25 2427 5000 2518 13 1973/06/26 2485 5000 2518 13 1973/06/27 2523 5000 2518 13 1973/06/28 2500 5000 2518 13 1973/06/29 2469 5000 2518 13 1973/06/30 2465 5000 2518 13 1973/07/01 2423 5000 2518 13 1973/07/02 2395 5000 2518 13 1973/07/03 2386 5000 2518 13 1973/07/04 2388 5000 2518 13 1973/07/05 2420 5000 2518 13 1973/07/06 2370 5000 2518 13 1973/07/07 2357 5000 2518 13 1973/07/08 2402 5000 2518 13 1973/07/09 2420 5000 2518 13 1973/07/10 2429 5000 2518 13 1973/07/11 2413 5000 2518 13 1973/07/12 2443 5000 2518 13 1973/07/13 2473 5000 2518 13 1973/07/14 2439 5000 2518 13 1973/07/15 2401 5000 2518 13 1973/07/16 2358 5000 2518 13 1973/07/17 2395 5000 2518 13 1973/07/18 2439 5000 2518 13 1973/07/19 2440 5000 2518 13 1973/07/20 2464 5000 2518 13 1973/07/21 2510 5000 2518 13 1973/07/22 2528 5000 2518 13 1973/07/23 2511 5000 2518 13 1973/07/24 2533 5000 2518 13 1973/07/25 2541 5000 2518 13 1973/07/26 2607 5000 2518 13 1973/07/27 2585 5000 2518 13 1973/07/28 2603 5000 2518 13 1973/07/29 2659 5000 2518 13 1973/07/30 2680 5000 2518 13 1973/07/31 2675 5000 2518 13 1973/08/01 2641 5000 2518 13 1973/08/02 2595 5000 2518 13 1973/08/03 2570 5000 2518 13 1973/08/04 2548 5000 2518 13 1973/08/05 2507 5000 2518 13 1973/08/06 2496 5000 2518 13 1973/08/07 2513 5000 2518 13 1973/08/08 2529 5000 2518 13 1973/08/09 2480 5000 2518 13 1973/08/10 2499 5000 2518 13 1973/08/11 2507 5000 2518 13 1973/08/12 2522 5000 2518 13 1973/08/13 2544 5000 2518 13 1973/08/14 2590 5000 2518 13 1973/08/15 2687 5000 2518 13 1973/08/16 2652 5000 2518 13 1973/08/17 2629 5000 2518 13 1973/08/18 2616 5000 2518 13 1973/08/19 2586 5000 2518 13 1973/08/20 2518 5000 2518 13 1973/08/21 2508 5000 2518 13 1973/08/22 2518 5000 2518 13 1973/08/23 2521 5000 2518 13 1973/08/24 2595 5000 2518 13 1973/08/25 2608 5000 2518 13 1973/08/26 2526 5000 2518 13 1973/08/27 2517 5000 2518 13 1973/08/28 2540 5000 2518 13 1973/08/29 2563 5000 2518 13 1973/08/30 2558 5000 2518 13 1973/08/31 2570 5000 2518 13 1973/09/01 2531 5000 2518 13 1973/09/02 2474 5000 2518 13 1973/09/03 2489 5000 2518 13 1973/09/04 2524 5000 2518 13 1973/09/05 2565 5000 2518 13 1973/09/06 2553 5000 2518 13 1973/09/07 2572 5000 2518 13 1973/09/08 2560 5000 2518 13 1973/09/09 2588 5000 2518 13 1973/09/10 2605 5000 2518 13 1973/09/11 2518 5000 2518 13 1973/09/12 2502 5000 2518 13 1973/09/13 2498 5000 2518 13 1973/09/14 2505 5000 2518 13 1973/09/15 2485 5000 2518 13 1973/09/16 2464 5000 2518 13 1973/09/17 2441 5000 2518 13 1973/09/18 2546 5000 2518 13 1973/09/19 2583 5000 2518 13 1973/09/20 2524 5000 2518 13 1973/09/21 2456 5000 2518 13 1973/09/22 2473 5000 2518 13 1973/09/23 2469 5000 2518 13 1973/09/24 2471 5000 2518 13 1973/09/25 2461 5000 2518 13 1973/09/26 2502 5000 2518 13 1973/09/27 2519 5000 2518 13 1973/09/28 2482 5000 2518 13 1973/09/29 2430 5000 2518 13 1973/09/30 2473 5000 2518 13 1973/10/01 2508 5000 2518 13 1973/10/02 2447 5000 2518 13 1973/10/03 2423 5000 2518 13 1973/10/04 2422 5000 2518 13 1973/10/05 2465 5000 2518 13 1973/10/06 2454 5000 2518 13 1973/10/07 2525 5000 2518 13 1973/10/08 2522 5000 2518 13 1973/10/09 2509 5000 2518 13 1973/10/10 2460 5000 2518 13 1973/10/11 2530 5000 2518 13 1973/10/12 2570 5000 2518 13 1973/10/13 2691 5000 2518 13 1973/10/14 2655 5000 2518 13 1973/10/15 2553 5000 2518 13 1973/10/16 2525 5000 2518 13 1973/10/17 2557 5000 2518 13 1973/10/18 2528 5000 2518 13 1973/10/19 2478 5000 2518 13 1973/10/20 2500 5000 2518 13 1973/10/21 2540 5000 2518 13 1973/10/22 2543 5000 2518 13 1973/10/23 2559 5000 2518 13 1973/10/24 2540 5000 2518 13 1973/10/25 2422 5000 2518 13 1973/10/26 2328 5000 2518 13 1973/10/27 2385 5000 2518 13 1973/10/28 2465 5000 2518 13 1973/10/29 2388 5000 2518 13 1973/10/30 2410 5000 2518 13 1973/10/31 2409 5000 2518 13 1973/11/01 2448 5000 2518 13 1973/11/02 2390 5000 2518 13 1973/11/03 2391 5000 2518 13 1973/11/04 2423 5000 2518 13 1973/11/05 2441 5000 2518 13 1973/11/06 2466 5000 2518 13 1973/11/07 2455 5000 2518 13 1973/11/08 2446 5000 2518 13 1973/11/09 2594 5000 2518 13 1973/11/10 2598 5000 2518 13 1973/11/11 2535 5000 2518 13 1973/11/12 2497 5000 2518 13 1973/11/13 2435 5000 2518 13 1973/11/14 2388 5000 2518 13 1973/11/15 2379 5000 2518 13 1973/11/16 2464 5000 2518 13 1973/11/17 2445 5000 2518 13 1973/11/18 2419 5000 2518 13 1973/11/19 2392 5000 2518 13 1973/11/20 2298 5000 2518 13 1973/11/21 2323 5000 2518 13 1973/11/22 2339 5000 2518 13 1973/11/23 2323 5000 2518 13 1973/11/24 2332 5000 2518 13 1973/11/25 2395 5000 2518 13 1973/11/26 2399 5000 2518 13 1973/11/27 2450 5000 2518 13 1973/11/28 2358 5000 2518 13 1973/11/29 2325 5000 2518 13 1973/11/30 2381 5000 2518 13 1973/12/01 2344 5000 2518 13 1973/12/02 2319 5000 2518 13 1973/12/03 2339 5000 2518 13 1973/12/04 2307 5000 2518 13 1973/12/05 2284 5000 2518 13 1973/12/06 2302 5000 2518 13 1973/12/07 2252 5000 2518 13 1973/12/08 2265 5000 2518 13 1973/12/09 2317 5000 2518 13 1973/12/10 2366 5000 2518 13 1973/12/11 2351 5000 2518 13 1973/12/12 2361 5000 2518 13 1973/12/13 2285 5000 2518 13 1973/12/14 2194 5000 2518 13 1973/12/15 2199 5000 2518 13 1973/12/16 2239 5000 2518 13 1973/12/17 2171 5000 2518 13 1973/12/18 2148 5000 2518 13 1973/12/19 2145 5000 2518 13 1973/12/20 2178 5000 2518 13 1973/12/21 2272 5000 2518 13 1973/12/22 2228 5000 2518 13 1973/12/23 2251 5000 2518 13 1973/12/24 2199 5000 2518 13 1973/12/25 2150 5000 2518 13 1973/12/26 2149 5000 2518 13 1973/12/27 2097 5000 2518 13 1973/12/28 2172 5000 2518 13 1973/12/29 2132 5000 2518 13 1973/12/30 2146 5000 2518 13 1973/12/31 2130 5000 2518 13 1974/01/01 2111 5000 2518 13 1974/01/02 2153 5000 2518 13 1974/01/03 2251 5000 2518 13 1974/01/04 2258 5000 2518 13 1974/01/05 2306 5000 2518 13 1974/01/06 2267 5000 2518 13 1974/01/07 2325 5000 2518 13 1974/01/08 2328 5000 2518 13 1974/01/09 2327 5000 2518 13 1974/01/10 2332 5000 2518 13 1974/01/11 2308 5000 2518 13 1974/01/12 2299 5000 2518 13 1974/01/13 2302 5000 2518 13 1974/01/14 2286 5000 2518 13 1974/01/15 2311 5000 2518 13 1974/01/16 2328 5000 2518 13 1974/01/17 2356 5000 2518 13 1974/01/18 2347 5000 2518 13 1974/01/19 2305 5000 2518 13 1974/01/20 2294 5000 2518 13 1974/01/21 2448 5000 2518 13 1974/01/22 2431 5000 2518 13 1974/01/23 2387 5000 2518 13 1974/01/24 2309 5000 2518 13 1974/01/25 2288 5000 2518 13 1974/01/26 2346 5000 2518 13 1974/01/27 2348 5000 2518 13 1974/01/28 2283 5000 2518 13 1974/01/29 2231 5000 2518 13 1974/01/30 2307 5000 2518 13 1974/01/31 2294 5000 2518 13 1974/02/01 2276 5000 2518 13 1974/02/02 2277 5000 2518 13 1974/02/03 2253 5000 2518 13 1974/02/04 2269 5000 2518 13 1974/02/05 2410 5000 2518 13 1974/02/06 2441 5000 2518 13 1974/02/07 2488 5000 2518 13 1974/02/08 2470 5000 2518 13 1974/02/09 2336 5000 2518 13 1974/02/10 2285 5000 2518 13 1974/02/11 2246 5000 2518 13 1974/02/12 2248 5000 2518 13 1974/02/13 2233 5000 2518 13 1974/02/14 2235 5000 2518 13 1974/02/15 -999 5000 2518 13 1974/02/16 -999 5000 2518 13 1974/02/17 2344 5000 2518 13 1974/02/18 2350 5000 2518 13 1974/02/19 2363 5000 2518 13 1974/02/20 2435 5000 2518 13 1974/02/21 2374 5000 2518 13 1974/02/22 2403 5000 2518 13 1974/02/23 2473 5000 2518 13 1974/02/24 2417 5000 2518 13 1974/02/25 2358 5000 2518 13 1974/02/26 2295 5000 2518 13 1974/02/27 2217 5000 2518 13 1974/02/28 2164 5000 2518 13 1974/03/01 2167 5000 2518 13 1974/03/02 2225 5000 2518 13 1974/03/03 2215 5000 2518 13 1974/03/04 2236 5000 2518 13 1974/03/05 2271 5000 2518 13 1974/03/06 2340 5000 2518 13 1974/03/07 2388 5000 2518 13 1974/03/08 2236 5000 2518 13 1974/03/09 2251 5000 2518 13 1974/03/10 2333 5000 2518 13 1974/03/11 2298 5000 2518 13 1974/03/12 2304 5000 2518 13 1974/03/13 2242 5000 2518 13 1974/03/14 2215 5000 2518 13 1974/03/15 2164 5000 2518 13 1974/03/16 2235 5000 2518 13 1974/03/17 2261 5000 2518 13 1974/03/18 2304 5000 2518 13 1974/03/19 2284 5000 2518 13 1974/03/20 2295 5000 2518 13 1974/03/21 2349 5000 2518 13 1974/03/22 2304 5000 2518 13 1974/03/23 2305 5000 2518 13 1974/03/24 2287 5000 2518 13 1974/03/25 2270 5000 2518 13 1974/03/26 2289 5000 2518 13 1974/03/27 2358 5000 2518 13 1974/03/28 2307 5000 2518 13 1974/03/29 2286 5000 2518 13 1974/03/30 2324 5000 2518 13 1974/03/31 2425 5000 2518 13 1974/04/01 2425 5000 2518 13 1974/04/02 2343 5000 2518 13 1974/04/03 2314 5000 2518 13 1974/04/04 2339 5000 2518 13 1974/04/05 2370 5000 2518 13 1974/04/06 2313 5000 2518 13 1974/04/07 2344 5000 2518 13 1974/04/08 2373 5000 2518 13 1974/04/09 2395 5000 2518 13 1974/04/10 2431 5000 2518 13 1974/04/11 2385 5000 2518 13 1974/04/12 2331 5000 2518 13 1974/04/13 2320 5000 2518 13 1974/04/14 2393 5000 2518 13 1974/04/15 2410 5000 2518 13 1974/04/16 2418 5000 2518 13 1974/04/17 2349 5000 2518 13 1974/04/18 2353 5000 2518 13 1974/04/19 2340 5000 2518 13 1974/04/20 2318 5000 2518 13 1974/04/21 2438 5000 2518 13 1974/04/22 2326 5000 2518 13 1974/04/23 2272 5000 2518 13 1974/04/24 2215 5000 2518 13 1974/04/25 2231 5000 2518 13 1974/04/26 2294 5000 2518 13 1974/04/27 2268 5000 2518 13 1974/04/28 2333 5000 2518 13 1974/04/29 2323 5000 2518 13 1974/04/30 2327 5000 2518 13 1974/05/01 2365 5000 2518 13 1974/05/02 2332 5000 2518 13 1974/05/03 2297 5000 2518 13 1974/05/04 2358 5000 2518 13 1974/05/05 2377 5000 2518 13 1974/05/06 2333 5000 2518 13 1974/05/07 2288 5000 2518 13 1974/05/08 2282 5000 2518 13 1974/05/09 2393 5000 2518 13 1974/05/10 2345 5000 2518 13 1974/05/11 2312 5000 2518 13 1974/05/12 2266 5000 2518 13 1974/05/13 2322 5000 2518 13 1974/05/14 2387 5000 2518 13 1974/05/15 2424 5000 2518 13 1974/05/16 2381 5000 2518 13 1974/05/17 2348 5000 2518 13 1974/05/18 2363 5000 2518 13 1974/05/19 2373 5000 2518 13 1974/05/20 2425 5000 2518 13 1974/05/21 2468 5000 2518 13 1974/05/22 2480 5000 2518 13 1974/05/23 2487 5000 2518 13 1974/05/24 2463 5000 2518 13 1974/05/25 2411 5000 2518 13 1974/05/26 2410 5000 2518 13 1974/05/27 2391 5000 2518 13 1974/05/28 2366 5000 2518 13 1974/05/29 2377 5000 2518 13 1974/05/30 2457 5000 2518 13 1974/05/31 2574 5000 2518 13 1974/06/01 2540 5000 2518 13 1974/06/02 2517 5000 2518 13 1974/06/03 2498 5000 2518 13 1974/06/04 2505 5000 2518 13 1974/06/05 2508 5000 2518 13 1974/06/06 2497 5000 2518 13 1974/06/07 2435 5000 2518 13 1974/06/08 2460 5000 2518 13 1974/06/09 2409 5000 2518 13 1974/06/10 2412 5000 2518 13 1974/06/11 2457 5000 2518 13 1974/06/12 2440 5000 2518 13 1974/06/13 2416 5000 2518 13 1974/06/14 2423 5000 2518 13 1974/06/15 2410 5000 2518 13 1974/06/16 2437 5000 2518 13 1974/06/17 2498 5000 2518 13 1974/06/18 2520 5000 2518 13 1974/06/19 2516 5000 2518 13 1974/06/20 2528 5000 2518 13 1974/06/21 2536 5000 2518 13 1974/06/22 2538 5000 2518 13 1974/06/23 2526 5000 2518 13 1974/06/24 2549 5000 2518 13 1974/06/25 2467 5000 2518 13 1974/06/26 2412 5000 2518 13 1974/06/27 2489 5000 2518 13 1974/06/28 2622 5000 2518 13 1974/06/29 2551 5000 2518 13 1974/06/30 2474 5000 2518 13 1974/07/01 2563 5000 2518 13 1974/07/02 2597 5000 2518 13 1974/07/03 2590 5000 2518 13 1974/07/04 2602 5000 2518 13 1974/07/05 2554 5000 2518 13 1974/07/06 2626 5000 2518 13 1974/07/07 2679 5000 2518 13 1974/07/08 2677 5000 2518 13 1974/07/09 2674 5000 2518 13 1974/07/10 2661 5000 2518 13 1974/07/11 2651 5000 2518 13 1974/07/12 2566 5000 2518 13 1974/07/13 2493 5000 2518 13 1974/07/14 2530 5000 2518 13 1974/07/15 2624 5000 2518 13 1974/07/16 2610 5000 2518 13 1974/07/17 2568 5000 2518 13 1974/07/18 2556 5000 2518 13 1974/07/19 2544 5000 2518 13 1974/07/20 2541 5000 2518 13 1974/07/21 2527 5000 2518 13 1974/07/22 2563 5000 2518 13 1974/07/23 2609 5000 2518 13 1974/07/24 2629 5000 2518 13 1974/07/25 2642 5000 2518 13 1974/07/26 2583 5000 2518 13 1974/07/27 2584 5000 2518 13 1974/07/28 2571 5000 2518 13 1974/07/29 2555 5000 2518 13 1974/07/30 2545 5000 2518 13 1974/07/31 2518 5000 2518 13 1974/08/01 2540 5000 2518 13 1974/08/02 2570 5000 2518 13 1974/08/03 2583 5000 2518 13 1974/08/04 2600 5000 2518 13 1974/08/05 2638 5000 2518 13 1974/08/06 2640 5000 2518 13 1974/08/07 2624 5000 2518 13 1974/08/08 2641 5000 2518 13 1974/08/09 2650 5000 2518 13 1974/08/10 2640 5000 2518 13 1974/08/11 2653 5000 2518 13 1974/08/12 2645 5000 2518 13 1974/08/13 2646 5000 2518 13 1974/08/14 2676 5000 2518 13 1974/08/15 2730 5000 2518 13 1974/08/16 2742 5000 2518 13 1974/08/17 2779 5000 2518 13 1974/08/18 2768 5000 2518 13 1974/08/19 2699 5000 2518 13 1974/08/20 2677 5000 2518 13 1974/08/21 2669 5000 2518 13 1974/08/22 2590 5000 2518 13 1974/08/23 2563 5000 2518 13 1974/08/24 2611 5000 2518 13 1974/08/25 2676 5000 2518 13 1974/08/26 2638 5000 2518 13 1974/08/27 2586 5000 2518 13 1974/08/28 2550 5000 2518 13 1974/08/29 2578 5000 2518 13 1974/08/30 2617 5000 2518 13 1974/08/31 2673 5000 2518 13 1974/09/01 3038 5000 2518 13 1974/09/02 2818 5000 2518 13 1974/09/03 2675 5000 2518 13 1974/09/04 2620 5000 2518 13 1974/09/05 2583 5000 2518 13 1974/09/06 2540 5000 2518 13 1974/09/07 2523 5000 2518 13 1974/09/08 2482 5000 2518 13 1974/09/09 2525 5000 2518 13 1974/09/10 2495 5000 2518 13 1974/09/11 2476 5000 2518 13 1974/09/12 2473 5000 2518 13 1974/09/13 2473 5000 2518 13 1974/09/14 2508 5000 2518 13 1974/09/15 2563 5000 2518 13 1974/09/16 2584 5000 2518 13 1974/09/17 2603 5000 2518 13 1974/09/18 2599 5000 2518 13 1974/09/19 2557 5000 2518 13 1974/09/20 2529 5000 2518 13 1974/09/21 2546 5000 2518 13 1974/09/22 2534 5000 2518 13 1974/09/23 2556 5000 2518 13 1974/09/24 2605 5000 2518 13 1974/09/25 2583 5000 2518 13 1974/09/26 2545 5000 2518 13 1974/09/27 2582 5000 2518 13 1974/09/28 2562 5000 2518 13 1974/09/29 2540 5000 2518 13 1974/09/30 2518 5000 2518 13 1974/10/01 2522 5000 2518 13 1974/10/02 2588 5000 2518 13 1974/10/03 2589 5000 2518 13 1974/10/04 2583 5000 2518 13 1974/10/05 2533 5000 2518 13 1974/10/06 2490 5000 2518 13 1974/10/07 2458 5000 2518 13 1974/10/08 2533 5000 2518 13 1974/10/09 2500 5000 2518 13 1974/10/10 2446 5000 2518 13 1974/10/11 2445 5000 2518 13 1974/10/12 2399 5000 2518 13 1974/10/13 2389 5000 2518 13 1974/10/14 2434 5000 2518 13 1974/10/15 2486 5000 2518 13 1974/10/16 2482 5000 2518 13 1974/10/17 2455 5000 2518 13 1974/10/18 2510 5000 2518 13 1974/10/19 2549 5000 2518 13 1974/10/20 2467 5000 2518 13 1974/10/21 2410 5000 2518 13 1974/10/22 2498 5000 2518 13 1974/10/23 2495 5000 2518 13 1974/10/24 2448 5000 2518 13 1974/10/25 2434 5000 2518 13 1974/10/26 2418 5000 2518 13 1974/10/27 2470 5000 2518 13 1974/10/28 2499 5000 2518 13 1974/10/29 2497 5000 2518 13 1974/10/30 2513 5000 2518 13 1974/10/31 2542 5000 2518 13 1974/11/01 2469 5000 2518 13 1974/11/02 2398 5000 2518 13 1974/11/03 2354 5000 2518 13 1974/11/04 2389 5000 2518 13 1974/11/05 2416 5000 2518 13 1974/11/06 2463 5000 2518 13 1974/11/07 2480 5000 2518 13 1974/11/08 2463 5000 2518 13 1974/11/09 2507 5000 2518 13 1974/11/10 2494 5000 2518 13 1974/11/11 2490 5000 2518 13 1974/11/12 2502 5000 2518 13 1974/11/13 2415 5000 2518 13 1974/11/14 2382 5000 2518 13 1974/11/15 2380 5000 2518 13 1974/11/16 2403 5000 2518 13 1974/11/17 2548 5000 2518 13 1974/11/18 2519 5000 2518 13 1974/11/19 2412 5000 2518 13 1974/11/20 2415 5000 2518 13 1974/11/21 2442 5000 2518 13 1974/11/22 2369 5000 2518 13 1974/11/23 2342 5000 2518 13 1974/11/24 2292 5000 2518 13 1974/11/25 2262 5000 2518 13 1974/11/26 2302 5000 2518 13 1974/11/27 2355 5000 2518 13 1974/11/28 2399 5000 2518 13 1974/11/29 2416 5000 2518 13 1974/11/30 2383 5000 2518 13 1974/12/01 2413 5000 2518 13 1974/12/02 2509 5000 2518 13 1974/12/03 2495 5000 2518 13 1974/12/04 2409 5000 2518 13 1974/12/05 2320 5000 2518 13 1974/12/06 2295 5000 2518 13 1974/12/07 2292 5000 2518 13 1974/12/08 2305 5000 2518 13 1974/12/09 2288 5000 2518 13 1974/12/10 2374 5000 2518 13 1974/12/11 2430 5000 2518 13 1974/12/12 2414 5000 2518 13 1974/12/13 2445 5000 2518 13 1974/12/14 2444 5000 2518 13 1974/12/15 2331 5000 2518 13 1974/12/16 2246 5000 2518 13 1974/12/17 2251 5000 2518 13 1974/12/18 2347 5000 2518 13 1974/12/19 2313 5000 2518 13 1974/12/20 2262 5000 2518 13 1974/12/21 2239 5000 2518 13 1974/12/22 2261 5000 2518 13 1974/12/23 2291 5000 2518 13 1974/12/24 2358 5000 2518 13 1974/12/25 2364 5000 2518 13 1974/12/26 2285 5000 2518 13 1974/12/27 2245 5000 2518 13 1974/12/28 2300 5000 2518 13 1974/12/29 2366 5000 2518 13 1974/12/30 2346 5000 2518 13 1974/12/31 2310 5000 2518 13 1975/01/01 2327 5000 2518 13 1975/01/02 2293 5000 2518 13 1975/01/03 2254 5000 2518 13 1975/01/04 2238 5000 2518 13 1975/01/05 2310 5000 2518 13 1975/01/06 2322 5000 2518 13 1975/01/07 2384 5000 2518 13 1975/01/08 2491 5000 2518 13 1975/01/09 2473 5000 2518 13 1975/01/10 2434 5000 2518 13 1975/01/11 2418 5000 2518 13 1975/01/12 2385 5000 2518 13 1975/01/13 2332 5000 2518 13 1975/01/14 2277 5000 2518 13 1975/01/15 2274 5000 2518 13 1975/01/16 2314 5000 2518 13 1975/01/17 2250 5000 2518 13 1975/01/18 2247 5000 2518 13 1975/01/19 2209 5000 2518 13 1975/01/20 2161 5000 2518 13 1975/01/21 2148 5000 2518 13 1975/01/22 2318 5000 2518 13 1975/01/23 2243 5000 2518 13 1975/01/24 2248 5000 2518 13 1975/01/25 2298 5000 2518 13 1975/01/26 2312 5000 2518 13 1975/01/27 2316 5000 2518 13 1975/01/28 2312 5000 2518 13 1975/01/29 2236 5000 2518 13 1975/01/30 2185 5000 2518 13 1975/01/31 2178 5000 2518 13 1975/02/01 2250 5000 2518 13 1975/02/02 2330 5000 2518 13 1975/02/03 2313 5000 2518 13 1975/02/04 2414 5000 2518 13 1975/02/05 2339 5000 2518 13 1975/02/06 2321 5000 2518 13 1975/02/07 2507 5000 2518 13 1975/02/08 2413 5000 2518 13 1975/02/09 2345 5000 2518 13 1975/02/10 2312 5000 2518 13 1975/02/11 2280 5000 2518 13 1975/02/12 2268 5000 2518 13 1975/02/13 2230 5000 2518 13 1975/02/14 2262 5000 2518 13 1975/02/15 2389 5000 2518 13 1975/02/16 2334 5000 2518 13 1975/02/17 2343 5000 2518 13 1975/02/18 2291 5000 2518 13 1975/02/19 2350 5000 2518 13 1975/02/20 2393 5000 2518 13 1975/02/21 2378 5000 2518 13 1975/02/22 2297 5000 2518 13 1975/02/23 2231 5000 2518 13 1975/02/24 2250 5000 2518 13 1975/02/25 2316 5000 2518 13 1975/02/26 2304 5000 2518 13 1975/02/27 2352 5000 2518 13 1975/02/28 2312 5000 2518 13 1975/03/01 2254 5000 2518 13 1975/03/02 2236 5000 2518 13 1975/03/03 2239 5000 2518 13 1975/03/04 2255 5000 2518 13 1975/03/05 2331 5000 2518 13 1975/03/06 2372 5000 2518 13 1975/03/07 2298 5000 2518 13 1975/03/08 2200 5000 2518 13 1975/03/09 2265 5000 2518 13 1975/03/10 2348 5000 2518 13 1975/03/11 2290 5000 2518 13 1975/03/12 2308 5000 2518 13 1975/03/13 2273 5000 2518 13 1975/03/14 2290 5000 2518 13 1975/03/15 2268 5000 2518 13 1975/03/16 2257 5000 2518 13 1975/03/17 2244 5000 2518 13 1975/03/18 2177 5000 2518 13 1975/03/19 2180 5000 2518 13 1975/03/20 2354 5000 2518 13 1975/03/21 2368 5000 2518 13 1975/03/22 2337 5000 2518 13 1975/03/23 2313 5000 2518 13 1975/03/24 2292 5000 2518 13 1975/03/25 2317 5000 2518 13 1975/03/26 2338 5000 2518 13 1975/03/27 2293 5000 2518 13 1975/03/28 2290 5000 2518 13 1975/03/29 2350 5000 2518 13 1975/03/30 2360 5000 2518 13 1975/03/31 2287 5000 2518 13 1975/04/01 2291 5000 2518 13 1975/04/02 2217 5000 2518 13 1975/04/03 2135 5000 2518 13 1975/04/04 2134 5000 2518 13 1975/04/05 2233 5000 2518 13 1975/04/06 2320 5000 2518 13 1975/04/07 2218 5000 2518 13 1975/04/08 2314 5000 2518 13 1975/04/09 2246 5000 2518 13 1975/04/10 2281 5000 2518 13 1975/04/11 2293 5000 2518 13 1975/04/12 2215 5000 2518 13 1975/04/13 2277 5000 2518 13 1975/04/14 2325 5000 2518 13 1975/04/15 2254 5000 2518 13 1975/04/16 2205 5000 2518 13 1975/04/17 2298 5000 2518 13 1975/04/18 2336 5000 2518 13 1975/04/19 2345 5000 2518 13 1975/04/20 2355 5000 2518 13 1975/04/21 2448 5000 2518 13 1975/04/22 2375 5000 2518 13 1975/04/23 2358 5000 2518 13 1975/04/24 2390 5000 2518 13 1975/04/25 2380 5000 2518 13 1975/04/26 2417 5000 2518 13 1975/04/27 2448 5000 2518 13 1975/04/28 2429 5000 2518 13 1975/04/29 2434 5000 2518 13 1975/04/30 2412 5000 2518 13 1975/05/01 2371 5000 2518 13 1975/05/02 2368 5000 2518 13 1975/05/03 2435 5000 2518 13 1975/05/04 2487 5000 2518 13 1975/05/05 2455 5000 2518 13 1975/05/06 2368 5000 2518 13 1975/05/07 2305 5000 2518 13 1975/05/08 2303 5000 2518 13 1975/05/09 2388 5000 2518 13 1975/05/10 2433 5000 2518 13 1975/05/11 2423 5000 2518 13 1975/05/12 2360 5000 2518 13 1975/05/13 2377 5000 2518 13 1975/05/14 2440 5000 2518 13 1975/05/15 2429 5000 2518 13 1975/05/16 2446 5000 2518 13 1975/05/17 2441 5000 2518 13 1975/05/18 2395 5000 2518 13 1975/05/19 2456 5000 2518 13 1975/05/20 2413 5000 2518 13 1975/05/21 2366 5000 2518 13 1975/05/22 2366 5000 2518 13 1975/05/23 2348 5000 2518 13 1975/05/24 2377 5000 2518 13 1975/05/25 2406 5000 2518 13 1975/05/26 2432 5000 2518 13 1975/05/27 2418 5000 2518 13 1975/05/28 2378 5000 2518 13 1975/05/29 2396 5000 2518 13 1975/05/30 2435 5000 2518 13 1975/05/31 2425 5000 2518 13 1975/06/01 2394 5000 2518 13 1975/06/02 2421 5000 2518 13 1975/06/03 2445 5000 2518 13 1975/06/04 2461 5000 2518 13 1975/06/05 2517 5000 2518 13 1975/06/06 2573 5000 2518 13 1975/06/07 2656 5000 2518 13 1975/06/08 2598 5000 2518 13 1975/06/09 2542 5000 2518 13 1975/06/10 2506 5000 2518 13 1975/06/11 2514 5000 2518 13 1975/06/12 2564 5000 2518 13 1975/06/13 2578 5000 2518 13 1975/06/14 2561 5000 2518 13 1975/06/15 2543 5000 2518 13 1975/06/16 2508 5000 2518 13 1975/06/17 2481 5000 2518 13 1975/06/18 2472 5000 2518 13 1975/06/19 2420 5000 2518 13 1975/06/20 2410 5000 2518 13 1975/06/21 2500 5000 2518 13 1975/06/22 2591 5000 2518 13 1975/06/23 2579 5000 2518 13 1975/06/24 2607 5000 2518 13 1975/06/25 2588 5000 2518 13 1975/06/26 2546 5000 2518 13 1975/06/27 2549 5000 2518 13 1975/06/28 2603 5000 2518 13 1975/06/29 2581 5000 2518 13 1975/06/30 2600 5000 2518 13 1975/07/01 2547 5000 2518 13 1975/07/02 -999 5000 2518 13 1975/07/03 -999 5000 2518 13 1975/07/04 -999 5000 2518 13 1975/07/05 2625 5000 2518 13 1975/07/06 2627 5000 2518 13 1975/07/07 2627 5000 2518 13 1975/07/08 2575 5000 2518 13 1975/07/09 2524 5000 2518 13 1975/07/10 2553 5000 2518 13 1975/07/11 2549 5000 2518 13 1975/07/12 2529 5000 2518 13 1975/07/13 2509 5000 2518 13 1975/07/14 2465 5000 2518 13 1975/07/15 2469 5000 2518 13 1975/07/16 2515 5000 2518 13 1975/07/17 2503 5000 2518 13 1975/07/18 2496 5000 2518 13 1975/07/19 2478 5000 2518 13 1975/07/20 2499 5000 2518 13 1975/07/21 2487 5000 2518 13 1975/07/22 2470 5000 2518 13 1975/07/23 2464 5000 2518 13 1975/07/24 2455 5000 2518 13 1975/07/25 2453 5000 2518 13 1975/07/26 2440 5000 2518 13 1975/07/27 2443 5000 2518 13 1975/07/28 2462 5000 2518 13 1975/07/29 2459 5000 2518 13 1975/07/30 2487 5000 2518 13 1975/07/31 2474 5000 2518 13 1975/08/01 2440 5000 2518 13 1975/08/02 2422 5000 2518 13 1975/08/03 2443 5000 2518 13 1975/08/04 2455 5000 2518 13 1975/08/05 2483 5000 2518 13 1975/08/06 2515 5000 2518 13 1975/08/07 2530 5000 2518 13 1975/08/08 2507 5000 2518 13 1975/08/09 2488 5000 2518 13 1975/08/10 2521 5000 2518 13 1975/08/11 2537 5000 2518 13 1975/08/12 2573 5000 2518 13 1975/08/13 2607 5000 2518 13 1975/08/14 2610 5000 2518 13 1975/08/15 2634 5000 2518 13 1975/08/16 2769 5000 2518 13 1975/08/17 3054 5000 2518 13 1975/08/18 2877 5000 2518 13 1975/08/19 2840 5000 2518 13 1975/08/20 2813 5000 2518 13 1975/08/21 2835 5000 2518 13 1975/08/22 3025 5000 2518 13 1975/08/23 2898 5000 2518 13 1975/08/24 2735 5000 2518 13 1975/08/25 2693 5000 2518 13 1975/08/26 2701 5000 2518 13 1975/08/27 2728 5000 2518 13 1975/08/28 2723 5000 2518 13 1975/08/29 2698 5000 2518 13 1975/08/30 2662 5000 2518 13 1975/08/31 2627 5000 2518 13 1975/09/01 2624 5000 2518 13 1975/09/02 2626 5000 2518 13 1975/09/03 2621 5000 2518 13 1975/09/04 2645 5000 2518 13 1975/09/05 2671 5000 2518 13 1975/09/06 2690 5000 2518 13 1975/09/07 2672 5000 2518 13 1975/09/08 2718 5000 2518 13 1975/09/09 2714 5000 2518 13 1975/09/10 2680 5000 2518 13 1975/09/11 2621 5000 2518 13 1975/09/12 2604 5000 2518 13 1975/09/13 2573 5000 2518 13 1975/09/14 2562 5000 2518 13 1975/09/15 2553 5000 2518 13 1975/09/16 2523 5000 2518 13 1975/09/17 2510 5000 2518 13 1975/09/18 2516 5000 2518 13 1975/09/19 2528 5000 2518 13 1975/09/20 2539 5000 2518 13 1975/09/21 2525 5000 2518 13 1975/09/22 2528 5000 2518 13 1975/09/23 2559 5000 2518 13 1975/09/24 2581 5000 2518 13 1975/09/25 2565 5000 2518 13 1975/09/26 2571 5000 2518 13 1975/09/27 2589 5000 2518 13 1975/09/28 2570 5000 2518 13 1975/09/29 2567 5000 2518 13 1975/09/30 2556 5000 2518 13 1975/10/01 2564 5000 2518 13 1975/10/02 2607 5000 2518 13 1975/10/03 2662 5000 2518 13 1975/10/04 2680 5000 2518 13 1975/10/05 2668 5000 2518 13 1975/10/06 2581 5000 2518 13 1975/10/07 2638 5000 2518 13 1975/10/08 2647 5000 2518 13 1975/10/09 2521 5000 2518 13 1975/10/10 2478 5000 2518 13 1975/10/11 2485 5000 2518 13 1975/10/12 2521 5000 2518 13 1975/10/13 2498 5000 2518 13 1975/10/14 2484 5000 2518 13 1975/10/15 2441 5000 2518 13 1975/10/16 2452 5000 2518 13 1975/10/17 2511 5000 2518 13 1975/10/18 2589 5000 2518 13 1975/10/19 2637 5000 2518 13 1975/10/20 2633 5000 2518 13 1975/10/21 2587 5000 2518 13 1975/10/22 2529 5000 2518 13 1975/10/23 2522 5000 2518 13 1975/10/24 2573 5000 2518 13 1975/10/25 2550 5000 2518 13 1975/10/26 2533 5000 2518 13 1975/10/27 2537 5000 2518 13 1975/10/28 2526 5000 2518 13 1975/10/29 2549 5000 2518 13 1975/10/30 2495 5000 2518 13 1975/10/31 2475 5000 2518 13 1975/11/01 2470 5000 2518 13 1975/11/02 2480 5000 2518 13 1975/11/03 2521 5000 2518 13 1975/11/04 2528 5000 2518 13 1975/11/05 2510 5000 2518 13 1975/11/06 2563 5000 2518 13 1975/11/07 2592 5000 2518 13 1975/11/08 2490 5000 2518 13 1975/11/09 2453 5000 2518 13 1975/11/10 2407 5000 2518 13 1975/11/11 2433 5000 2518 13 1975/11/12 2398 5000 2518 13 1975/11/13 2461 5000 2518 13 1975/11/14 2602 5000 2518 13 1975/11/15 2680 5000 2518 13 1975/11/16 2576 5000 2518 13 1975/11/17 2464 5000 2518 13 1975/11/18 2508 5000 2518 13 1975/11/19 2568 5000 2518 13 1975/11/20 2514 5000 2518 13 1975/11/21 2457 5000 2518 13 1975/11/22 2447 5000 2518 13 1975/11/23 2474 5000 2518 13 1975/11/24 2383 5000 2518 13 1975/11/25 2289 5000 2518 13 1975/11/26 2302 5000 2518 13 1975/11/27 2360 5000 2518 13 1975/11/28 2369 5000 2518 13 1975/11/29 2383 5000 2518 13 1975/11/30 2357 5000 2518 13 1975/12/01 2348 5000 2518 13 1975/12/02 2365 5000 2518 13 1975/12/03 2342 5000 2518 13 1975/12/04 2395 5000 2518 13 1975/12/05 2442 5000 2518 13 1975/12/06 2392 5000 2518 13 1975/12/07 2421 5000 2518 13 1975/12/08 2409 5000 2518 13 1975/12/09 2396 5000 2518 13 1975/12/10 2381 5000 2518 13 1975/12/11 2374 5000 2518 13 1975/12/12 2340 5000 2518 13 1975/12/13 2283 5000 2518 13 1975/12/14 2301 5000 2518 13 1975/12/15 2316 5000 2518 13 1975/12/16 2330 5000 2518 13 1975/12/17 2286 5000 2518 13 1975/12/18 2274 5000 2518 13 1975/12/19 2244 5000 2518 13 1975/12/20 2280 5000 2518 13 1975/12/21 2351 5000 2518 13 1975/12/22 2351 5000 2518 13 1975/12/23 2286 5000 2518 13 1975/12/24 2243 5000 2518 13 1975/12/25 2241 5000 2518 13 1975/12/26 2228 5000 2518 13 1975/12/27 2264 5000 2518 13 1975/12/28 2310 5000 2518 13 1975/12/29 2388 5000 2518 13 1975/12/30 2372 5000 2518 13 1975/12/31 2316 5000 2518 13 1976/01/01 2311 5000 2518 13 1976/01/02 2326 5000 2518 13 1976/01/03 2308 5000 2518 13 1976/01/04 2325 5000 2518 13 1976/01/05 2310 5000 2518 13 1976/01/06 2241 5000 2518 13 1976/01/07 2191 5000 2518 13 1976/01/08 2228 5000 2518 13 1976/01/09 2159 5000 2518 13 1976/01/10 2122 5000 2518 13 1976/01/11 2176 5000 2518 13 1976/01/12 2128 5000 2518 13 1976/01/13 2110 5000 2518 13 1976/01/14 2163 5000 2518 13 1976/01/15 2161 5000 2518 13 1976/01/16 2200 5000 2518 13 1976/01/17 2316 5000 2518 13 1976/01/18 2323 5000 2518 13 1976/01/19 2253 5000 2518 13 1976/01/20 2213 5000 2518 13 1976/01/21 2147 5000 2518 13 1976/01/22 2137 5000 2518 13 1976/01/23 2094 5000 2518 13 1976/01/24 2071 5000 2518 13 1976/01/25 2122 5000 2518 13 1976/01/26 2202 5000 2518 13 1976/01/27 2221 5000 2518 13 1976/01/28 2227 5000 2518 13 1976/01/29 2268 5000 2518 13 1976/01/30 2281 5000 2518 13 1976/01/31 2296 5000 2518 13 1976/02/01 2328 5000 2518 13 1976/02/02 2348 5000 2518 13 1976/02/03 2334 5000 2518 13 1976/02/04 2349 5000 2518 13 1976/02/05 2422 5000 2518 13 1976/02/06 2299 5000 2518 13 1976/02/07 2231 5000 2518 13 1976/02/08 2240 5000 2518 13 1976/02/09 2220 5000 2518 13 1976/02/10 2272 5000 2518 13 1976/02/11 2267 5000 2518 13 1976/02/12 2223 5000 2518 13 1976/02/13 2253 5000 2518 13 1976/02/14 2323 5000 2518 13 1976/02/15 2373 5000 2518 13 1976/02/16 2316 5000 2518 13 1976/02/17 2373 5000 2518 13 1976/02/18 2370 5000 2518 13 1976/02/19 2299 5000 2518 13 1976/02/20 2229 5000 2518 13 1976/02/21 2223 5000 2518 13 1976/02/22 2337 5000 2518 13 1976/02/23 2320 5000 2518 13 1976/02/24 2237 5000 2518 13 1976/02/25 2222 5000 2518 13 1976/02/26 2170 5000 2518 13 1976/02/27 2178 5000 2518 13 1976/02/28 2366 5000 2518 13 1976/02/29 2432 5000 2518 13 1976/03/01 2317 5000 2518 13 1976/03/02 2283 5000 2518 13 1976/03/03 2273 5000 2518 13 1976/03/04 2195 5000 2518 13 1976/03/05 2176 5000 2518 13 1976/03/06 2204 5000 2518 13 1976/03/07 2262 5000 2518 13 1976/03/08 2269 5000 2518 13 1976/03/09 2265 5000 2518 13 1976/03/10 2300 5000 2518 13 1976/03/11 2325 5000 2518 13 1976/03/12 2420 5000 2518 13 1976/03/13 2366 5000 2518 13 1976/03/14 2315 5000 2518 13 1976/03/15 2336 5000 2518 13 1976/03/16 2322 5000 2518 13 1976/03/17 2375 5000 2518 13 1976/03/18 2354 5000 2518 13 1976/03/19 2304 5000 2518 13 1976/03/20 2205 5000 2518 13 1976/03/21 2156 5000 2518 13 1976/03/22 2135 5000 2518 13 1976/03/23 2167 5000 2518 13 1976/03/24 2177 5000 2518 13 1976/03/25 2140 5000 2518 13 1976/03/26 2197 5000 2518 13 1976/03/27 2330 5000 2518 13 1976/03/28 2269 5000 2518 13 1976/03/29 2295 5000 2518 13 1976/03/30 2376 5000 2518 13 1976/03/31 2310 5000 2518 13 1976/04/01 2262 5000 2518 13 1976/04/02 2276 5000 2518 13 1976/04/03 2310 5000 2518 13 1976/04/04 2328 5000 2518 13 1976/04/05 2276 5000 2518 13 1976/04/06 2332 5000 2518 13 1976/04/07 2293 5000 2518 13 1976/04/08 2256 5000 2518 13 1976/04/09 2249 5000 2518 13 1976/04/10 2245 5000 2518 13 1976/04/11 2259 5000 2518 13 1976/04/12 2300 5000 2518 13 1976/04/13 2366 5000 2518 13 1976/04/14 2435 5000 2518 13 1976/04/15 2404 5000 2518 13 1976/04/16 2363 5000 2518 13 1976/04/17 2363 5000 2518 13 1976/04/18 2365 5000 2518 13 1976/04/19 2350 5000 2518 13 1976/04/20 2371 5000 2518 13 1976/04/21 2406 5000 2518 13 1976/04/22 2378 5000 2518 13 1976/04/23 2406 5000 2518 13 1976/04/24 2373 5000 2518 13 1976/04/25 2370 5000 2518 13 1976/04/26 2409 5000 2518 13 1976/04/27 2395 5000 2518 13 1976/04/28 2411 5000 2518 13 1976/04/29 2446 5000 2518 13 1976/04/30 2475 5000 2518 13 1976/05/01 2407 5000 2518 13 1976/05/02 2341 5000 2518 13 1976/05/03 2376 5000 2518 13 1976/05/04 2397 5000 2518 13 1976/05/05 2431 5000 2518 13 1976/05/06 2367 5000 2518 13 1976/05/07 2290 5000 2518 13 1976/05/08 2262 5000 2518 13 1976/05/09 2250 5000 2518 13 1976/05/10 2247 5000 2518 13 1976/05/11 2303 5000 2518 13 1976/05/12 2391 5000 2518 13 1976/05/13 2355 5000 2518 13 1976/05/14 2287 5000 2518 13 1976/05/15 2245 5000 2518 13 1976/05/16 2305 5000 2518 13 1976/05/17 2348 5000 2518 13 1976/05/18 2331 5000 2518 13 1976/05/19 2353 5000 2518 13 1976/05/20 2310 5000 2518 13 1976/05/21 2388 5000 2518 13 1976/05/22 2403 5000 2518 13 1976/05/23 2400 5000 2518 13 1976/05/24 2410 5000 2518 13 1976/05/25 2427 5000 2518 13 1976/05/26 2453 5000 2518 13 1976/05/27 2473 5000 2518 13 1976/05/28 2474 5000 2518 13 1976/05/29 2485 5000 2518 13 1976/05/30 2475 5000 2518 13 1976/05/31 2449 5000 2518 13 1976/06/01 2456 5000 2518 13 1976/06/02 2430 5000 2518 13 1976/06/03 2384 5000 2518 13 1976/06/04 2343 5000 2518 13 1976/06/05 2452 5000 2518 13 1976/06/06 2422 5000 2518 13 1976/06/07 2378 5000 2518 13 1976/06/08 2409 5000 2518 13 1976/06/09 2417 5000 2518 13 1976/06/10 2404 5000 2518 13 1976/06/11 2381 5000 2518 13 1976/06/12 2343 5000 2518 13 1976/06/13 2362 5000 2518 13 1976/06/14 2408 5000 2518 13 1976/06/15 2427 5000 2518 13 1976/06/16 2413 5000 2518 13 1976/06/17 2413 5000 2518 13 1976/06/18 2467 5000 2518 13 1976/06/19 2480 5000 2518 13 1976/06/20 2489 5000 2518 13 1976/06/21 2516 5000 2518 13 1976/06/22 2550 5000 2518 13 1976/06/23 2538 5000 2518 13 1976/06/24 2531 5000 2518 13 1976/06/25 2460 5000 2518 13 1976/06/26 2404 5000 2518 13 1976/06/27 2378 5000 2518 13 1976/06/28 2411 5000 2518 13 1976/06/29 2406 5000 2518 13 1976/06/30 2427 5000 2518 13 1976/07/01 2459 5000 2518 13 1976/07/02 2496 5000 2518 13 1976/07/03 2557 5000 2518 13 1976/07/04 2525 5000 2518 13 1976/07/05 2542 5000 2518 13 1976/07/06 2561 5000 2518 13 1976/07/07 2560 5000 2518 13 1976/07/08 2537 5000 2518 13 1976/07/09 2513 5000 2518 13 1976/07/10 2561 5000 2518 13 1976/07/11 2551 5000 2518 13 1976/07/12 2506 5000 2518 13 1976/07/13 2461 5000 2518 13 1976/07/14 2459 5000 2518 13 1976/07/15 2463 5000 2518 13 1976/07/16 2455 5000 2518 13 1976/07/17 2463 5000 2518 13 1976/07/18 2454 5000 2518 13 1976/07/19 2469 5000 2518 13 1976/07/20 2434 5000 2518 13 1976/07/21 2424 5000 2518 13 1976/07/22 2423 5000 2518 13 1976/07/23 2447 5000 2518 13 1976/07/24 2591 5000 2518 13 1976/07/25 2529 5000 2518 13 1976/07/26 2419 5000 2518 13 1976/07/27 2390 5000 2518 13 1976/07/28 2379 5000 2518 13 1976/07/29 2402 5000 2518 13 1976/07/30 2373 5000 2518 13 1976/07/31 2337 5000 2518 13 1976/08/01 2322 5000 2518 13 1976/08/02 2353 5000 2518 13 1976/08/03 2378 5000 2518 13 1976/08/04 2367 5000 2518 13 1976/08/05 2368 5000 2518 13 1976/08/06 2345 5000 2518 13 1976/08/07 2335 5000 2518 13 1976/08/08 2327 5000 2518 13 1976/08/09 2376 5000 2518 13 1976/08/10 2380 5000 2518 13 1976/08/11 2360 5000 2518 13 1976/08/12 2334 5000 2518 13 1976/08/13 2347 5000 2518 13 1976/08/14 2350 5000 2518 13 1976/08/15 2334 5000 2518 13 1976/08/16 2343 5000 2518 13 1976/08/17 2337 5000 2518 13 1976/08/18 2353 5000 2518 13 1976/08/19 2368 5000 2518 13 1976/08/20 2401 5000 2518 13 1976/08/21 2424 5000 2518 13 1976/08/22 2403 5000 2518 13 1976/08/23 2424 5000 2518 13 1976/08/24 2405 5000 2518 13 1976/08/25 2388 5000 2518 13 1976/08/26 2413 5000 2518 13 1976/08/27 2468 5000 2518 13 1976/08/28 2528 5000 2518 13 1976/08/29 2504 5000 2518 13 1976/08/30 2539 5000 2518 13 1976/08/31 2537 5000 2518 13 1976/09/01 2504 5000 2518 13 1976/09/02 2500 5000 2518 13 1976/09/03 2558 5000 2518 13 1976/09/04 2595 5000 2518 13 1976/09/05 2585 5000 2518 13 1976/09/06 2579 5000 2518 13 1976/09/07 2588 5000 2518 13 1976/09/08 2642 5000 2518 13 1976/09/09 2666 5000 2518 13 1976/09/10 2680 5000 2518 13 1976/09/11 2677 5000 2518 13 1976/09/12 2696 5000 2518 13 1976/09/13 2768 5000 2518 13 1976/09/14 2653 5000 2518 13 1976/09/15 2656 5000 2518 13 1976/09/16 2646 5000 2518 13 1976/09/17 2631 5000 2518 13 1976/09/18 2564 5000 2518 13 1976/09/19 2533 5000 2518 13 1976/09/20 2578 5000 2518 13 1976/09/21 2633 5000 2518 13 1976/09/22 2633 5000 2518 13 1976/09/23 2576 5000 2518 13 1976/09/24 2547 5000 2518 13 1976/09/25 2558 5000 2518 13 1976/09/26 2587 5000 2518 13 1976/09/27 2653 5000 2518 13 1976/09/28 2684 5000 2518 13 1976/09/29 2632 5000 2518 13 1976/09/30 2555 5000 2518 13 1976/10/01 2534 5000 2518 13 1976/10/02 2549 5000 2518 13 1976/10/03 2568 5000 2518 13 1976/10/04 2550 5000 2518 13 1976/10/05 2458 5000 2518 13 1976/10/06 2434 5000 2518 13 1976/10/07 2459 5000 2518 13 1976/10/08 2496 5000 2518 13 1976/10/09 2561 5000 2518 13 1976/10/10 2568 5000 2518 13 1976/10/11 2512 5000 2518 13 1976/10/12 2509 5000 2518 13 1976/10/13 2498 5000 2518 13 1976/10/14 2550 5000 2518 13 1976/10/15 2527 5000 2518 13 1976/10/16 2499 5000 2518 13 1976/10/17 2485 5000 2518 13 1976/10/18 2490 5000 2518 13 1976/10/19 2508 5000 2518 13 1976/10/20 2634 5000 2518 13 1976/10/21 2559 5000 2518 13 1976/10/22 2498 5000 2518 13 1976/10/23 2542 5000 2518 13 1976/10/24 2652 5000 2518 13 1976/10/25 2573 5000 2518 13 1976/10/26 2493 5000 2518 13 1976/10/27 2468 5000 2518 13 1976/10/28 2548 5000 2518 13 1976/10/29 2455 5000 2518 13 1976/10/30 2370 5000 2518 13 1976/10/31 2348 5000 2518 13 1976/11/01 2291 5000 2518 13 1976/11/02 2260 5000 2518 13 1976/11/03 2290 5000 2518 13 1976/11/04 2404 5000 2518 13 1976/11/05 2479 5000 2518 13 1976/11/06 2468 5000 2518 13 1976/11/07 2490 5000 2518 13 1976/11/08 2462 5000 2518 13 1976/11/09 2439 5000 2518 13 1976/11/10 2481 5000 2518 13 1976/11/11 2551 5000 2518 13 1976/11/12 2451 5000 2518 13 1976/11/13 2453 5000 2518 13 1976/11/14 2525 5000 2518 13 1976/11/15 2378 5000 2518 13 1976/11/16 2313 5000 2518 13 1976/11/17 2385 5000 2518 13 1976/11/18 2436 5000 2518 13 1976/11/19 2374 5000 2518 13 1976/11/20 2403 5000 2518 13 1976/11/21 2410 5000 2518 13 1976/11/22 2405 5000 2518 13 1976/11/23 2399 5000 2518 13 1976/11/24 2334 5000 2518 13 1976/11/25 2297 5000 2518 13 1976/11/26 2301 5000 2518 13 1976/11/27 2294 5000 2518 13 1976/11/28 2286 5000 2518 13 1976/11/29 2263 5000 2518 13 1976/11/30 2195 5000 2518 13 1976/12/01 2210 5000 2518 13 1976/12/02 2245 5000 2518 13 1976/12/03 2297 5000 2518 13 1976/12/04 2334 5000 2518 13 1976/12/05 2377 5000 2518 13 1976/12/06 2376 5000 2518 13 1976/12/07 2413 5000 2518 13 1976/12/08 2432 5000 2518 13 1976/12/09 2336 5000 2518 13 1976/12/10 2293 5000 2518 13 1976/12/11 2207 5000 2518 13 1976/12/12 2165 5000 2518 13 1976/12/13 2193 5000 2518 13 1976/12/14 2183 5000 2518 13 1976/12/15 2176 5000 2518 13 1976/12/16 2259 5000 2518 13 1976/12/17 2242 5000 2518 13 1976/12/18 2249 5000 2518 13 1976/12/19 2242 5000 2518 13 1976/12/20 2280 5000 2518 13 1976/12/21 2260 5000 2518 13 1976/12/22 2285 5000 2518 13 1976/12/23 2297 5000 2518 13 1976/12/24 2288 5000 2518 13 1976/12/25 2368 5000 2518 13 1976/12/26 2306 5000 2518 13 1976/12/27 2228 5000 2518 13 1976/12/28 2190 5000 2518 13 1976/12/29 2159 5000 2518 13 1976/12/30 2163 5000 2518 13 1976/12/31 2181 5000 2518 13 1977/01/01 2137 5000 2518 13 1977/01/02 2158 5000 2518 13 1977/01/03 2170 5000 2518 13 1977/01/04 2140 5000 2518 13 1977/01/05 2177 5000 2518 13 1977/01/06 2164 5000 2518 13 1977/01/07 2185 5000 2518 13 1977/01/08 2227 5000 2518 13 1977/01/09 2245 5000 2518 13 1977/01/10 2234 5000 2518 13 1977/01/11 2202 5000 2518 13 1977/01/12 2211 5000 2518 13 1977/01/13 2202 5000 2518 13 1977/01/14 2156 5000 2518 13 1977/01/15 2186 5000 2518 13 1977/01/16 2214 5000 2518 13 1977/01/17 2228 5000 2518 13 1977/01/18 2302 5000 2518 13 1977/01/19 2306 5000 2518 13 1977/01/20 2280 5000 2518 13 1977/01/21 2250 5000 2518 13 1977/01/22 2243 5000 2518 13 1977/01/23 2275 5000 2518 13 1977/01/24 2229 5000 2518 13 1977/01/25 2242 5000 2518 13 1977/01/26 2324 5000 2518 13 1977/01/27 2315 5000 2518 13 1977/01/28 2248 5000 2518 13 1977/01/29 2214 5000 2518 13 1977/01/30 2242 5000 2518 13 1977/01/31 2229 5000 2518 13 1977/02/01 2215 5000 2518 13 1977/02/02 2247 5000 2518 13 1977/02/03 2254 5000 2518 13 1977/02/04 2235 5000 2518 13 1977/02/05 2208 5000 2518 13 1977/02/06 2143 5000 2518 13 1977/02/07 2146 5000 2518 13 1977/02/08 2171 5000 2518 13 1977/02/09 2203 5000 2518 13 1977/02/10 2275 5000 2518 13 1977/02/11 2208 5000 2518 13 1977/02/12 2235 5000 2518 13 1977/02/13 2333 5000 2518 13 1977/02/14 2382 5000 2518 13 1977/02/15 2342 5000 2518 13 1977/02/16 2274 5000 2518 13 1977/02/17 2215 5000 2518 13 1977/02/18 2180 5000 2518 13 1977/02/19 2168 5000 2518 13 1977/02/20 2214 5000 2518 13 1977/02/21 2260 5000 2518 13 1977/02/22 2188 5000 2518 13 1977/02/23 2160 5000 2518 13 1977/02/24 2158 5000 2518 13 1977/02/25 2210 5000 2518 13 1977/02/26 2260 5000 2518 13 1977/02/27 2241 5000 2518 13 1977/02/28 2193 5000 2518 13 1977/03/01 2174 5000 2518 13 1977/03/02 2257 5000 2518 13 1977/03/03 2220 5000 2518 13 1977/03/04 2183 5000 2518 13 1977/03/05 2089 5000 2518 13 1977/03/06 2055 5000 2518 13 1977/03/07 2043 5000 2518 13 1977/03/08 2084 5000 2518 13 1977/03/09 2168 5000 2518 13 1977/03/10 2142 5000 2518 13 1977/03/11 2094 5000 2518 13 1977/03/12 2079 5000 2518 13 1977/03/13 2123 5000 2518 13 1977/03/14 2190 5000 2518 13 1977/03/15 2180 5000 2518 13 1977/03/16 2211 5000 2518 13 1977/03/17 2264 5000 2518 13 1977/03/18 2298 5000 2518 13 1977/03/19 2302 5000 2518 13 1977/03/20 2255 5000 2518 13 1977/03/21 2197 5000 2518 13 1977/03/22 2234 5000 2518 13 1977/03/23 2307 5000 2518 13 1977/03/24 2286 5000 2518 13 1977/03/25 2232 5000 2518 13 1977/03/26 2224 5000 2518 13 1977/03/27 2245 5000 2518 13 1977/03/28 2179 5000 2518 13 1977/03/29 2157 5000 2518 13 1977/03/30 2304 5000 2518 13 1977/03/31 2377 5000 2518 13 1977/04/01 2335 5000 2518 13 1977/04/02 2282 5000 2518 13 1977/04/03 2243 5000 2518 13 1977/04/04 2206 5000 2518 13 1977/04/05 2191 5000 2518 13 1977/04/06 2235 5000 2518 13 1977/04/07 2296 5000 2518 13 1977/04/08 2254 5000 2518 13 1977/04/09 2281 5000 2518 13 1977/04/10 2231 5000 2518 13 1977/04/11 2177 5000 2518 13 1977/04/12 2224 5000 2518 13 1977/04/13 2298 5000 2518 13 1977/04/14 2282 5000 2518 13 1977/04/15 2295 5000 2518 13 1977/04/16 2345 5000 2518 13 1977/04/17 2323 5000 2518 13 1977/04/18 2295 5000 2518 13 1977/04/19 2235 5000 2518 13 1977/04/20 2186 5000 2518 13 1977/04/21 2178 5000 2518 13 1977/04/22 2135 5000 2518 13 1977/04/23 2127 5000 2518 13 1977/04/24 2178 5000 2518 13 1977/04/25 2265 5000 2518 13 1977/04/26 2255 5000 2518 13 1977/04/27 2250 5000 2518 13 1977/04/28 2304 5000 2518 13 1977/04/29 2210 5000 2518 13 1977/04/30 2145 5000 2518 13 1977/05/01 2148 5000 2518 13 1977/05/02 2266 5000 2518 13 1977/05/03 2223 5000 2518 13 1977/05/04 2190 5000 2518 13 1977/05/05 2257 5000 2518 13 1977/05/06 2292 5000 2518 13 1977/05/07 2260 5000 2518 13 1977/05/08 2233 5000 2518 13 1977/05/09 2200 5000 2518 13 1977/05/10 2189 5000 2518 13 1977/05/11 2204 5000 2518 13 1977/05/12 2233 5000 2518 13 1977/05/13 2260 5000 2518 13 1977/05/14 2340 5000 2518 13 1977/05/15 2426 5000 2518 13 1977/05/16 2401 5000 2518 13 1977/05/17 2349 5000 2518 13 1977/05/18 2300 5000 2518 13 1977/05/19 2263 5000 2518 13 1977/05/20 2280 5000 2518 13 1977/05/21 2295 5000 2518 13 1977/05/22 2319 5000 2518 13 1977/05/23 2286 5000 2518 13 1977/05/24 2270 5000 2518 13 1977/05/25 2317 5000 2518 13 1977/05/26 2328 5000 2518 13 1977/05/27 2350 5000 2518 13 1977/05/28 2359 5000 2518 13 1977/05/29 2356 5000 2518 13 1977/05/30 2380 5000 2518 13 1977/05/31 2388 5000 2518 13 1977/06/01 2417 5000 2518 13 1977/06/02 2547 5000 2518 13 1977/06/03 2473 5000 2518 13 1977/06/04 2405 5000 2518 13 1977/06/05 2378 5000 2518 13 1977/06/06 2370 5000 2518 13 1977/06/07 2399 5000 2518 13 1977/06/08 2418 5000 2518 13 1977/06/09 2396 5000 2518 13 1977/06/10 2470 5000 2518 13 1977/06/11 2505 5000 2518 13 1977/06/12 2472 5000 2518 13 1977/06/13 2423 5000 2518 13 1977/06/14 2408 5000 2518 13 1977/06/15 2392 5000 2518 13 1977/06/16 2456 5000 2518 13 1977/06/17 2481 5000 2518 13 1977/06/18 2516 5000 2518 13 1977/06/19 2511 5000 2518 13 1977/06/20 2508 5000 2518 13 1977/06/21 2498 5000 2518 13 1977/06/22 2490 5000 2518 13 1977/06/23 2510 5000 2518 13 1977/06/24 2584 5000 2518 13 1977/06/25 2570 5000 2518 13 1977/06/26 2547 5000 2518 13 1977/06/27 2582 5000 2518 13 1977/06/28 2620 5000 2518 13 1977/06/29 2650 5000 2518 13 1977/06/30 2672 5000 2518 13 1977/07/01 2696 5000 2518 13 1977/07/02 2712 5000 2518 13 1977/07/03 2676 5000 2518 13 1977/07/04 2629 5000 2518 13 1977/07/05 2631 5000 2518 13 1977/07/06 2643 5000 2518 13 1977/07/07 2665 5000 2518 13 1977/07/08 2652 5000 2518 13 1977/07/09 2648 5000 2518 13 1977/07/10 2690 5000 2518 13 1977/07/11 2685 5000 2518 13 1977/07/12 2641 5000 2518 13 1977/07/13 2618 5000 2518 13 1977/07/14 2568 5000 2518 13 1977/07/15 2523 5000 2518 13 1977/07/16 2491 5000 2518 13 1977/07/17 2510 5000 2518 13 1977/07/18 2483 5000 2518 13 1977/07/19 2451 5000 2518 13 1977/07/20 2442 5000 2518 13 1977/07/21 2432 5000 2518 13 1977/07/22 2433 5000 2518 13 1977/07/23 2421 5000 2518 13 1977/07/24 2442 5000 2518 13 1977/07/25 2435 5000 2518 13 1977/07/26 2457 5000 2518 13 1977/07/27 2478 5000 2518 13 1977/07/28 2474 5000 2518 13 1977/07/29 2460 5000 2518 13 1977/07/30 2447 5000 2518 13 1977/07/31 2448 5000 2518 13 1977/08/01 2449 5000 2518 13 1977/08/02 2475 5000 2518 13 1977/08/03 2463 5000 2518 13 1977/08/04 2470 5000 2518 13 1977/08/05 2490 5000 2518 13 1977/08/06 2502 5000 2518 13 1977/08/07 2516 5000 2518 13 1977/08/08 2568 5000 2518 13 1977/08/09 2579 5000 2518 13 1977/08/10 2589 5000 2518 13 1977/08/11 2640 5000 2518 13 1977/08/12 2685 5000 2518 13 1977/08/13 2697 5000 2518 13 1977/08/14 2685 5000 2518 13 1977/08/15 2741 5000 2518 13 1977/08/16 2772 5000 2518 13 1977/08/17 2735 5000 2518 13 1977/08/18 2660 5000 2518 13 1977/08/19 2617 5000 2518 13 1977/08/20 2608 5000 2518 13 1977/08/21 2590 5000 2518 13 1977/08/22 2628 5000 2518 13 1977/08/23 2653 5000 2518 13 1977/08/24 2851 5000 2518 13 1977/08/25 2850 5000 2518 13 1977/08/26 2760 5000 2518 13 1977/08/27 2707 5000 2518 13 1977/08/28 2665 5000 2518 13 1977/08/29 2651 5000 2518 13 1977/08/30 2626 5000 2518 13 1977/08/31 2624 5000 2518 13 1977/09/01 2613 5000 2518 13 1977/09/02 2600 5000 2518 13 1977/09/03 2588 5000 2518 13 1977/09/04 2565 5000 2518 13 1977/09/05 2544 5000 2518 13 1977/09/06 2548 5000 2518 13 1977/09/07 2574 5000 2518 13 1977/09/08 2637 5000 2518 13 1977/09/09 2673 5000 2518 13 1977/09/10 2639 5000 2518 13 1977/09/11 2614 5000 2518 13 1977/09/12 2585 5000 2518 13 1977/09/13 2578 5000 2518 13 1977/09/14 2600 5000 2518 13 1977/09/15 2628 5000 2518 13 1977/09/16 2697 5000 2518 13 1977/09/17 2738 5000 2518 13 1977/09/18 2773 5000 2518 13 1977/09/19 2776 5000 2518 13 1977/09/20 2698 5000 2518 13 1977/09/21 2667 5000 2518 13 1977/09/22 2641 5000 2518 13 1977/09/23 2640 5000 2518 13 1977/09/24 2661 5000 2518 13 1977/09/25 2661 5000 2518 13 1977/09/26 2677 5000 2518 13 1977/09/27 2660 5000 2518 13 1977/09/28 2624 5000 2518 13 1977/09/29 2686 5000 2518 13 1977/09/30 2636 5000 2518 13 1977/10/01 2585 5000 2518 13 1977/10/02 2570 5000 2518 13 1977/10/03 2613 5000 2518 13 1977/10/04 2691 5000 2518 13 1977/10/05 2669 5000 2518 13 1977/10/06 2665 5000 2518 13 1977/10/07 2706 5000 2518 13 1977/10/08 2720 5000 2518 13 1977/10/09 2691 5000 2518 13 1977/10/10 2656 5000 2518 13 1977/10/11 2616 5000 2518 13 1977/10/12 2612 5000 2518 13 1977/10/13 2616 5000 2518 13 1977/10/14 2630 5000 2518 13 1977/10/15 2636 5000 2518 13 1977/10/16 2616 5000 2518 13 1977/10/17 2574 5000 2518 13 1977/10/18 2557 5000 2518 13 1977/10/19 2590 5000 2518 13 1977/10/20 2570 5000 2518 13 1977/10/21 2521 5000 2518 13 1977/10/22 2493 5000 2518 13 1977/10/23 2525 5000 2518 13 1977/10/24 2544 5000 2518 13 1977/10/25 2499 5000 2518 13 1977/10/26 2461 5000 2518 13 1977/10/27 2452 5000 2518 13 1977/10/28 2428 5000 2518 13 1977/10/29 2436 5000 2518 13 1977/10/30 2432 5000 2518 13 1977/10/31 2423 5000 2518 13 1977/11/01 2445 5000 2518 13 1977/11/02 2420 5000 2518 13 1977/11/03 2359 5000 2518 13 1977/11/04 2360 5000 2518 13 1977/11/05 2421 5000 2518 13 1977/11/06 2480 5000 2518 13 1977/11/07 2484 5000 2518 13 1977/11/08 2483 5000 2518 13 1977/11/09 2391 5000 2518 13 1977/11/10 2353 5000 2518 13 1977/11/11 2332 5000 2518 13 1977/11/12 2341 5000 2518 13 1977/11/13 2363 5000 2518 13 1977/11/14 2428 5000 2518 13 1977/11/15 2423 5000 2518 13 1977/11/16 2467 5000 2518 13 1977/11/17 2536 5000 2518 13 1977/11/18 2458 5000 2518 13 1977/11/19 2376 5000 2518 13 1977/11/20 2342 5000 2518 13 1977/11/21 2388 5000 2518 13 1977/11/22 2376 5000 2518 13 1977/11/23 2308 5000 2518 13 1977/11/24 2297 5000 2518 13 1977/11/25 2311 5000 2518 13 1977/11/26 2389 5000 2518 13 1977/11/27 2460 5000 2518 13 1977/11/28 2436 5000 2518 13 1977/11/29 2418 5000 2518 13 1977/11/30 2373 5000 2518 13 1977/12/01 2364 5000 2518 13 1977/12/02 2314 5000 2518 13 1977/12/03 2270 5000 2518 13 1977/12/04 2312 5000 2518 13 1977/12/05 2378 5000 2518 13 1977/12/06 2393 5000 2518 13 1977/12/07 2436 5000 2518 13 1977/12/08 2488 5000 2518 13 1977/12/09 2486 5000 2518 13 1977/12/10 2441 5000 2518 13 1977/12/11 2423 5000 2518 13 1977/12/12 2429 5000 2518 13 1977/12/13 2425 5000 2518 13 1977/12/14 2398 5000 2518 13 1977/12/15 2390 5000 2518 13 1977/12/16 2438 5000 2518 13 1977/12/17 2441 5000 2518 13 1977/12/18 2350 5000 2518 13 1977/12/19 2318 5000 2518 13 1977/12/20 2312 5000 2518 13 1977/12/21 2308 5000 2518 13 1977/12/22 2298 5000 2518 13 1977/12/23 2343 5000 2518 13 1977/12/24 2408 5000 2518 13 1977/12/25 2427 5000 2518 13 1977/12/26 2293 5000 2518 13 1977/12/27 2246 5000 2518 13 1977/12/28 2226 5000 2518 13 1977/12/29 2293 5000 2518 13 1977/12/30 2390 5000 2518 13 1977/12/31 2475 5000 2518 13 1978/01/01 2475 5000 2518 13 1978/01/02 2403 5000 2518 13 1978/01/03 2319 5000 2518 13 1978/01/04 2293 5000 2518 13 1978/01/05 2334 5000 2518 13 1978/01/06 2318 5000 2518 13 1978/01/07 2298 5000 2518 13 1978/01/08 2331 5000 2518 13 1978/01/09 2320 5000 2518 13 1978/01/10 2220 5000 2518 13 1978/01/11 2197 5000 2518 13 1978/01/12 2235 5000 2518 13 1978/01/13 2297 5000 2518 13 1978/01/14 2300 5000 2518 13 1978/01/15 2277 5000 2518 13 1978/01/16 2310 5000 2518 13 1978/01/17 2293 5000 2518 13 1978/01/18 2331 5000 2518 13 1978/01/19 2296 5000 2518 13 1978/01/20 2301 5000 2518 13 1978/01/21 2335 5000 2518 13 1978/01/22 2254 5000 2518 13 1978/01/23 2218 5000 2518 13 1978/01/24 2300 5000 2518 13 1978/01/25 2262 5000 2518 13 1978/01/26 2295 5000 2518 13 1978/01/27 2276 5000 2518 13 1978/01/28 2254 5000 2518 13 1978/01/29 2300 5000 2518 13 1978/01/30 2265 5000 2518 13 1978/01/31 2203 5000 2518 13 1978/02/01 2213 5000 2518 13 1978/02/02 2180 5000 2518 13 1978/02/03 2142 5000 2518 13 1978/02/04 2118 5000 2518 13 1978/02/05 2155 5000 2518 13 1978/02/06 2228 5000 2518 13 1978/02/07 -999 5000 2518 13 1978/02/08 -999 5000 2518 13 1978/02/09 -999 5000 2518 13 1978/02/10 -999 5000 2518 13 1978/02/11 -999 5000 2518 13 1978/02/12 -999 5000 2518 13 1978/02/13 -999 5000 2518 13 1978/02/14 2248 5000 2518 13 1978/02/15 2264 5000 2518 13 1978/02/16 2270 5000 2518 13 1978/02/17 2307 5000 2518 13 1978/02/18 2287 5000 2518 13 1978/02/19 2285 5000 2518 13 1978/02/20 2316 5000 2518 13 1978/02/21 2312 5000 2518 13 1978/02/22 2300 5000 2518 13 1978/02/23 2291 5000 2518 13 1978/02/24 2263 5000 2518 13 1978/02/25 2259 5000 2518 13 1978/02/26 2229 5000 2518 13 1978/02/27 2256 5000 2518 13 1978/02/28 2308 5000 2518 13 1978/03/01 2136 5000 2518 13 1978/03/02 2123 5000 2518 13 1978/03/03 2181 5000 2518 13 1978/03/04 2259 5000 2518 13 1978/03/05 -999 5000 2518 13 1978/03/06 -999 5000 2518 13 1978/03/07 -999 5000 2518 13 1978/03/08 -999 5000 2518 13 1978/03/09 -999 5000 2518 13 1978/03/10 -999 5000 2518 13 1978/03/11 2358 5000 2518 13 1978/03/12 2294 5000 2518 13 1978/03/13 2232 5000 2518 13 1978/03/14 2238 5000 2518 13 1978/03/15 2248 5000 2518 13 1978/03/16 2226 5000 2518 13 1978/03/17 2205 5000 2518 13 1978/03/18 2233 5000 2518 13 1978/03/19 2257 5000 2518 13 1978/03/20 2216 5000 2518 13 1978/03/21 2361 5000 2518 13 1978/03/22 2408 5000 2518 13 1978/03/23 -999 5000 2518 13 1978/03/24 -999 5000 2518 13 1978/03/25 -999 5000 2518 13 1978/03/26 -999 5000 2518 13 1978/03/27 2282 5000 2518 13 1978/03/28 2383 5000 2518 13 1978/03/29 2320 5000 2518 13 1978/03/30 2300 5000 2518 13 1978/03/31 2327 5000 2518 13 1978/04/01 2308 5000 2518 13 1978/04/02 2329 5000 2518 13 1978/04/03 2370 5000 2518 13 1978/04/04 2303 5000 2518 13 1978/04/05 2290 5000 2518 13 1978/04/06 2415 5000 2518 13 1978/04/07 2309 5000 2518 13 1978/04/08 2297 5000 2518 13 1978/04/09 2314 5000 2518 13 1978/04/10 2289 5000 2518 13 1978/04/11 2291 5000 2518 13 1978/04/12 2347 5000 2518 13 1978/04/13 2317 5000 2518 13 1978/04/14 2281 5000 2518 13 1978/04/15 2280 5000 2518 13 1978/04/16 2300 5000 2518 13 1978/04/17 2278 5000 2518 13 1978/04/18 2293 5000 2518 13 1978/04/19 2315 5000 2518 13 1978/04/20 2329 5000 2518 13 1978/04/21 2291 5000 2518 13 1978/04/22 2252 5000 2518 13 1978/04/23 2263 5000 2518 13 1978/04/24 2343 5000 2518 13 1978/04/25 2352 5000 2518 13 1978/04/26 2286 5000 2518 13 1978/04/27 2267 5000 2518 13 1978/04/28 2303 5000 2518 13 1978/04/29 2365 5000 2518 13 1978/04/30 2383 5000 2518 13 1978/05/01 2399 5000 2518 13 1978/05/02 2403 5000 2518 13 1978/05/03 2360 5000 2518 13 1978/05/04 2353 5000 2518 13 1978/05/05 2337 5000 2518 13 1978/05/06 2307 5000 2518 13 1978/05/07 2319 5000 2518 13 1978/05/08 2308 5000 2518 13 1978/05/09 2331 5000 2518 13 1978/05/10 2365 5000 2518 13 1978/05/11 2328 5000 2518 13 1978/05/12 2262 5000 2518 13 1978/05/13 2223 5000 2518 13 1978/05/14 2228 5000 2518 13 1978/05/15 2262 5000 2518 13 1978/05/16 2275 5000 2518 13 1978/05/17 2348 5000 2518 13 1978/05/18 2409 5000 2518 13 1978/05/19 2453 5000 2518 13 1978/05/20 2406 5000 2518 13 1978/05/21 2391 5000 2518 13 1978/05/22 2355 5000 2518 13 1978/05/23 2324 5000 2518 13 1978/05/24 2321 5000 2518 13 1978/05/25 2335 5000 2518 13 1978/05/26 2323 5000 2518 13 1978/05/27 2344 5000 2518 13 1978/05/28 2378 5000 2518 13 1978/05/29 2415 5000 2518 13 1978/05/30 2428 5000 2518 13 1978/05/31 2367 5000 2518 13 1978/06/01 2350 5000 2518 13 1978/06/02 2328 5000 2518 13 1978/06/03 2375 5000 2518 13 1978/06/04 2467 5000 2518 13 1978/06/05 2392 5000 2518 13 1978/06/06 2348 5000 2518 13 1978/06/07 2311 5000 2518 13 1978/06/08 2271 5000 2518 13 1978/06/09 2260 5000 2518 13 1978/06/10 2271 5000 2518 13 1978/06/11 2337 5000 2518 13 1978/06/12 2384 5000 2518 13 1978/06/13 2387 5000 2518 13 1978/06/14 2356 5000 2518 13 1978/06/15 2330 5000 2518 13 1978/06/16 2328 5000 2518 13 1978/06/17 2309 5000 2518 13 1978/06/18 2328 5000 2518 13 1978/06/19 2355 5000 2518 13 1978/06/20 2392 5000 2518 13 1978/06/21 2390 5000 2518 13 1978/06/22 2390 5000 2518 13 1978/06/23 2353 5000 2518 13 1978/06/24 2285 5000 2518 13 1978/06/25 2284 5000 2518 13 1978/06/26 2309 5000 2518 13 1978/06/27 2361 5000 2518 13 1978/06/28 2417 5000 2518 13 1978/06/29 2406 5000 2518 13 1978/06/30 2381 5000 2518 13 1978/07/01 2347 5000 2518 13 1978/07/02 2338 5000 2518 13 1978/07/03 2362 5000 2518 13 1978/07/04 2395 5000 2518 13 1978/07/05 2399 5000 2518 13 1978/07/06 2386 5000 2518 13 1978/07/07 2385 5000 2518 13 1978/07/08 2400 5000 2518 13 1978/07/09 2420 5000 2518 13 1978/07/10 2411 5000 2518 13 1978/07/11 2415 5000 2518 13 1978/07/12 2443 5000 2518 13 1978/07/13 2425 5000 2518 13 1978/07/14 2423 5000 2518 13 1978/07/15 2450 5000 2518 13 1978/07/16 2481 5000 2518 13 1978/07/17 2522 5000 2518 13 1978/07/18 2543 5000 2518 13 1978/07/19 2560 5000 2518 13 1978/07/20 2558 5000 2518 13 1978/07/21 2550 5000 2518 13 1978/07/22 2558 5000 2518 13 1978/07/23 2540 5000 2518 13 1978/07/24 2510 5000 2518 13 1978/07/25 2506 5000 2518 13 1978/07/26 2557 5000 2518 13 1978/07/27 2567 5000 2518 13 1978/07/28 2585 5000 2518 13 1978/07/29 2630 5000 2518 13 1978/07/30 2632 5000 2518 13 1978/07/31 2623 5000 2518 13 1978/08/01 2645 5000 2518 13 1978/08/02 2697 5000 2518 13 1978/08/03 2646 5000 2518 13 1978/08/04 2524 5000 2518 13 1978/08/05 2453 5000 2518 13 1978/08/06 2434 5000 2518 13 1978/08/07 2438 5000 2518 13 1978/08/08 2444 5000 2518 13 1978/08/09 2431 5000 2518 13 1978/08/10 2407 5000 2518 13 1978/08/11 2379 5000 2518 13 1978/08/12 2386 5000 2518 13 1978/08/13 2405 5000 2518 13 1978/08/14 2425 5000 2518 13 1978/08/15 -999 5000 2518 13 1978/08/16 -999 5000 2518 13 1978/08/17 2477 5000 2518 13 1978/08/18 2476 5000 2518 13 1978/08/19 2468 5000 2518 13 1978/08/20 2488 5000 2518 13 1978/08/21 2445 5000 2518 13 1978/08/22 2448 5000 2518 13 1978/08/23 2452 5000 2518 13 1978/08/24 2453 5000 2518 13 1978/08/25 2439 5000 2518 13 1978/08/26 2432 5000 2518 13 1978/08/27 2428 5000 2518 13 1978/08/28 2423 5000 2518 13 1978/08/29 2453 5000 2518 13 1978/08/30 2491 5000 2518 13 1978/08/31 2523 5000 2518 13 1978/09/01 2560 5000 2518 13 1978/09/02 2550 5000 2518 13 1978/09/03 2610 5000 2518 13 1978/09/04 2617 5000 2518 13 1978/09/05 2616 5000 2518 13 1978/09/06 2540 5000 2518 13 1978/09/07 2490 5000 2518 13 1978/09/08 2472 5000 2518 13 1978/09/09 2475 5000 2518 13 1978/09/10 2508 5000 2518 13 1978/09/11 2480 5000 2518 13 1978/09/12 2454 5000 2518 13 1978/09/13 2495 5000 2518 13 1978/09/14 2552 5000 2518 13 1978/09/15 2676 5000 2518 13 1978/09/16 2695 5000 2518 13 1978/09/17 2624 5000 2518 13 1978/09/18 2560 5000 2518 13 1978/09/19 2514 5000 2518 13 1978/09/20 2524 5000 2518 13 1978/09/21 2525 5000 2518 13 1978/09/22 2503 5000 2518 13 1978/09/23 2519 5000 2518 13 1978/09/24 2511 5000 2518 13 1978/09/25 2488 5000 2518 13 1978/09/26 2455 5000 2518 13 1978/09/27 2456 5000 2518 13 1978/09/28 2472 5000 2518 13 1978/09/29 2530 5000 2518 13 1978/09/30 2540 5000 2518 13 1978/10/01 2509 5000 2518 13 1978/10/02 2524 5000 2518 13 1978/10/03 2558 5000 2518 13 1978/10/04 2576 5000 2518 13 1978/10/05 2569 5000 2518 13 1978/10/06 2544 5000 2518 13 1978/10/07 2476 5000 2518 13 1978/10/08 2475 5000 2518 13 1978/10/09 2579 5000 2518 13 1978/10/10 2621 5000 2518 13 1978/10/11 2589 5000 2518 13 1978/10/12 2517 5000 2518 13 1978/10/13 2461 5000 2518 13 1978/10/14 2459 5000 2518 13 1978/10/15 2565 5000 2518 13 1978/10/16 2551 5000 2518 13 1978/10/17 2491 5000 2518 13 1978/10/18 2463 5000 2518 13 1978/10/19 2476 5000 2518 13 1978/10/20 2501 5000 2518 13 1978/10/21 2431 5000 2518 13 1978/10/22 2358 5000 2518 13 1978/10/23 2332 5000 2518 13 1978/10/24 2355 5000 2518 13 1978/10/25 2366 5000 2518 13 1978/10/26 2363 5000 2518 13 1978/10/27 2412 5000 2518 13 1978/10/28 2431 5000 2518 13 1978/10/29 2345 5000 2518 13 1978/10/30 2260 5000 2518 13 1978/10/31 2286 5000 2518 13 1978/11/01 2396 5000 2518 13 1978/11/02 2435 5000 2518 13 1978/11/03 2393 5000 2518 13 1978/11/04 2353 5000 2518 13 1978/11/05 2363 5000 2518 13 1978/11/06 2359 5000 2518 13 1978/11/07 2356 5000 2518 13 1978/11/08 2335 5000 2518 13 1978/11/09 2301 5000 2518 13 1978/11/10 2308 5000 2518 13 1978/11/11 2296 5000 2518 13 1978/11/12 2351 5000 2518 13 1978/11/13 2464 5000 2518 13 1978/11/14 2442 5000 2518 13 1978/11/15 2413 5000 2518 13 1978/11/16 2372 5000 2518 13 1978/11/17 2375 5000 2518 13 1978/11/18 2385 5000 2518 13 1978/11/19 2393 5000 2518 13 1978/11/20 2338 5000 2518 13 1978/11/21 2310 5000 2518 13 1978/11/22 2311 5000 2518 13 1978/11/23 2309 5000 2518 13 1978/11/24 2335 5000 2518 13 1978/11/25 2336 5000 2518 13 1978/11/26 2395 5000 2518 13 1978/11/27 2475 5000 2518 13 1978/11/28 2468 5000 2518 13 1978/11/29 2418 5000 2518 13 1978/11/30 2354 5000 2518 13 1978/12/01 -999 5000 2518 13 1978/12/02 -999 5000 2518 13 1978/12/03 2291 5000 2518 13 1978/12/04 2376 5000 2518 13 1978/12/05 2334 5000 2518 13 1978/12/06 2242 5000 2518 13 1978/12/07 2210 5000 2518 13 1978/12/08 2220 5000 2518 13 1978/12/09 2285 5000 2518 13 1978/12/10 2375 5000 2518 13 1978/12/11 2314 5000 2518 13 1978/12/12 2236 5000 2518 13 1978/12/13 2257 5000 2518 13 1978/12/14 2374 5000 2518 13 1978/12/15 2408 5000 2518 13 1978/12/16 2367 5000 2518 13 1978/12/17 2357 5000 2518 13 1978/12/18 2373 5000 2518 13 1978/12/19 2364 5000 2518 13 1978/12/20 2324 5000 2518 13 1978/12/21 2262 5000 2518 13 1978/12/22 2256 5000 2518 13 1978/12/23 2346 5000 2518 13 1978/12/24 2265 5000 2518 13 1978/12/25 2220 5000 2518 13 1978/12/26 2209 5000 2518 13 1978/12/27 2270 5000 2518 13 1978/12/28 2384 5000 2518 13 1978/12/29 2332 5000 2518 13 1978/12/30 2208 5000 2518 13 1978/12/31 2204 5000 2518 13 1979/01/01 2195 5000 2518 13 1979/01/02 2157 5000 2518 13 1979/01/03 2166 5000 2518 13 1979/01/04 2193 5000 2518 13 1979/01/05 2226 5000 2518 13 1979/01/06 2168 5000 2518 13 1979/01/07 2194 5000 2518 13 1979/01/08 2198 5000 2518 13 1979/01/09 2205 5000 2518 13 1979/01/10 2242 5000 2518 13 1979/01/11 2295 5000 2518 13 1979/01/12 2345 5000 2518 13 1979/01/13 2293 5000 2518 13 1979/01/14 2177 5000 2518 13 1979/01/15 2149 5000 2518 13 1979/01/16 2131 5000 2518 13 1979/01/17 2129 5000 2518 13 1979/01/18 2192 5000 2518 13 1979/01/19 2097 5000 2518 13 1979/01/20 2068 5000 2518 13 1979/01/21 2078 5000 2518 13 1979/01/22 2059 5000 2518 13 1979/01/23 2097 5000 2518 13 1979/01/24 2113 5000 2518 13 1979/01/25 2174 5000 2518 13 1979/01/26 2255 5000 2518 13 1979/01/27 2262 5000 2518 13 1979/01/28 2250 5000 2518 13 1979/01/29 2303 5000 2518 13 1979/01/30 2377 5000 2518 13 1979/01/31 2388 5000 2518 13 1979/02/01 2325 5000 2518 13 1979/02/02 2187 5000 2518 13 1979/02/03 2163 5000 2518 13 1979/02/04 2168 5000 2518 13 1979/02/05 2224 5000 2518 13 1979/02/06 2255 5000 2518 13 1979/02/07 2219 5000 2518 13 1979/02/08 2242 5000 2518 13 1979/02/09 2223 5000 2518 13 1979/02/10 2293 5000 2518 13 1979/02/11 2299 5000 2518 13 1979/02/12 2263 5000 2518 13 1979/02/13 2269 5000 2518 13 1979/02/14 2298 5000 2518 13 1979/02/15 2299 5000 2518 13 1979/02/16 2255 5000 2518 13 1979/02/17 2290 5000 2518 13 1979/02/18 2193 5000 2518 13 1979/02/19 2173 5000 2518 13 1979/02/20 2194 5000 2518 13 1979/02/21 2203 5000 2518 13 1979/02/22 2225 5000 2518 13 1979/02/23 2388 5000 2518 13 1979/02/24 2386 5000 2518 13 1979/02/25 2325 5000 2518 13 1979/02/26 2362 5000 2518 13 1979/02/27 2326 5000 2518 13 1979/02/28 2285 5000 2518 13 1979/03/01 2232 5000 2518 13 1979/03/02 2176 5000 2518 13 1979/03/03 2202 5000 2518 13 1979/03/04 2215 5000 2518 13 1979/03/05 2201 5000 2518 13 1979/03/06 2268 5000 2518 13 1979/03/07 2275 5000 2518 13 1979/03/08 2304 5000 2518 13 1979/03/09 2276 5000 2518 13 1979/03/10 2369 5000 2518 13 1979/03/11 2343 5000 2518 13 1979/03/12 2327 5000 2518 13 1979/03/13 2291 5000 2518 13 1979/03/14 2303 5000 2518 13 1979/03/15 2308 5000 2518 13 1979/03/16 2230 5000 2518 13 1979/03/17 2245 5000 2518 13 1979/03/18 2200 5000 2518 13 1979/03/19 2187 5000 2518 13 1979/03/20 2242 5000 2518 13 1979/03/21 2274 5000 2518 13 1979/03/22 2245 5000 2518 13 1979/03/23 2239 5000 2518 13 1979/03/24 2362 5000 2518 13 1979/03/25 2311 5000 2518 13 1979/03/26 2285 5000 2518 13 1979/03/27 2231 5000 2518 13 1979/03/28 2188 5000 2518 13 1979/03/29 2245 5000 2518 13 1979/03/30 2390 5000 2518 13 1979/03/31 2245 5000 2518 13 1979/04/01 2222 5000 2518 13 1979/04/02 2300 5000 2518 13 1979/04/03 2283 5000 2518 13 1979/04/04 2238 5000 2518 13 1979/04/05 2220 5000 2518 13 1979/04/06 2204 5000 2518 13 1979/04/07 2253 5000 2518 13 1979/04/08 2443 5000 2518 13 1979/04/09 2298 5000 2518 13 1979/04/10 2200 5000 2518 13 1979/04/11 2193 5000 2518 13 1979/04/12 2183 5000 2518 13 1979/04/13 2173 5000 2518 13 1979/04/14 2182 5000 2518 13 1979/04/15 2159 5000 2518 13 1979/04/16 2246 5000 2518 13 1979/04/17 2183 5000 2518 13 1979/04/18 2154 5000 2518 13 1979/04/19 2247 5000 2518 13 1979/04/20 2318 5000 2518 13 1979/04/21 2295 5000 2518 13 1979/04/22 2232 5000 2518 13 1979/04/23 2252 5000 2518 13 1979/04/24 2377 5000 2518 13 1979/04/25 2467 5000 2518 13 1979/04/26 2495 5000 2518 13 1979/04/27 2453 5000 2518 13 1979/04/28 2371 5000 2518 13 1979/04/29 2392 5000 2518 13 1979/04/30 2460 5000 2518 13 1979/05/01 2402 5000 2518 13 1979/05/02 2408 5000 2518 13 1979/05/03 2304 5000 2518 13 1979/05/04 2279 5000 2518 13 1979/05/05 2283 5000 2518 13 1979/05/06 2273 5000 2518 13 1979/05/07 2354 5000 2518 13 1979/05/08 2467 5000 2518 13 1979/05/09 2408 5000 2518 13 1979/05/10 2368 5000 2518 13 1979/05/11 2363 5000 2518 13 1979/05/12 2314 5000 2518 13 1979/05/13 2311 5000 2518 13 1979/05/14 2478 5000 2518 13 1979/05/15 2392 5000 2518 13 1979/05/16 2438 5000 2518 13 1979/05/17 2445 5000 2518 13 1979/05/18 2362 5000 2518 13 1979/05/19 2341 5000 2518 13 1979/05/20 2334 5000 2518 13 1979/05/21 2368 5000 2518 13 1979/05/22 2421 5000 2518 13 1979/05/23 2450 5000 2518 13 1979/05/24 2449 5000 2518 13 1979/05/25 2415 5000 2518 13 1979/05/26 2456 5000 2518 13 1979/05/27 2448 5000 2518 13 1979/05/28 2420 5000 2518 13 1979/05/29 2435 5000 2518 13 1979/05/30 2432 5000 2518 13 1979/05/31 2382 5000 2518 13 1979/06/01 2372 5000 2518 13 1979/06/02 2360 5000 2518 13 1979/06/03 2344 5000 2518 13 1979/06/04 2342 5000 2518 13 1979/06/05 2367 5000 2518 13 1979/06/06 2408 5000 2518 13 1979/06/07 2513 5000 2518 13 1979/06/08 2526 5000 2518 13 1979/06/09 2444 5000 2518 13 1979/06/10 2424 5000 2518 13 1979/06/11 2476 5000 2518 13 1979/06/12 2459 5000 2518 13 1979/06/13 2444 5000 2518 13 1979/06/14 2448 5000 2518 13 1979/06/15 2423 5000 2518 13 1979/06/16 2447 5000 2518 13 1979/06/17 2459 5000 2518 13 1979/06/18 2488 5000 2518 13 1979/06/19 2514 5000 2518 13 1979/06/20 2497 5000 2518 13 1979/06/21 2458 5000 2518 13 1979/06/22 2420 5000 2518 13 1979/06/23 2412 5000 2518 13 1979/06/24 2434 5000 2518 13 1979/06/25 2436 5000 2518 13 1979/06/26 2459 5000 2518 13 1979/06/27 2506 5000 2518 13 1979/06/28 2480 5000 2518 13 1979/06/29 2480 5000 2518 13 1979/06/30 2453 5000 2518 13 1979/07/01 2497 5000 2518 13 1979/07/02 2505 5000 2518 13 1979/07/03 2512 5000 2518 13 1979/07/04 2522 5000 2518 13 1979/07/05 2502 5000 2518 13 1979/07/06 2509 5000 2518 13 1979/07/07 2522 5000 2518 13 1979/07/08 2532 5000 2518 13 1979/07/09 2509 5000 2518 13 1979/07/10 2526 5000 2518 13 1979/07/11 2582 5000 2518 13 1979/07/12 2553 5000 2518 13 1979/07/13 2548 5000 2518 13 1979/07/14 2551 5000 2518 13 1979/07/15 2553 5000 2518 13 1979/07/16 2527 5000 2518 13 1979/07/17 2610 5000 2518 13 1979/07/18 2654 5000 2518 13 1979/07/19 2600 5000 2518 13 1979/07/20 2581 5000 2518 13 1979/07/21 2530 5000 2518 13 1979/07/22 2503 5000 2518 13 1979/07/23 2475 5000 2518 13 1979/07/24 2443 5000 2518 13 1979/07/25 2426 5000 2518 13 1979/07/26 2398 5000 2518 13 1979/07/27 2370 5000 2518 13 1979/07/28 2402 5000 2518 13 1979/07/29 2425 5000 2518 13 1979/07/30 2386 5000 2518 13 1979/07/31 2349 5000 2518 13 1979/08/01 2342 5000 2518 13 1979/08/02 2305 5000 2518 13 1979/08/03 2286 5000 2518 13 1979/08/04 2331 5000 2518 13 1979/08/05 2363 5000 2518 13 1979/08/06 2346 5000 2518 13 1979/08/07 2345 5000 2518 13 1979/08/08 2337 5000 2518 13 1979/08/09 2334 5000 2518 13 1979/08/10 2343 5000 2518 13 1979/08/11 2378 5000 2518 13 1979/08/12 2403 5000 2518 13 1979/08/13 2413 5000 2518 13 1979/08/14 2440 5000 2518 13 1979/08/15 2440 5000 2518 13 1979/08/16 2447 5000 2518 13 1979/08/17 2495 5000 2518 13 1979/08/18 2523 5000 2518 13 1979/08/19 2478 5000 2518 13 1979/08/20 2449 5000 2518 13 1979/08/21 2425 5000 2518 13 1979/08/22 2417 5000 2518 13 1979/08/23 2438 5000 2518 13 1979/08/24 2430 5000 2518 13 1979/08/25 2449 5000 2518 13 1979/08/26 2478 5000 2518 13 1979/08/27 2503 5000 2518 13 1979/08/28 2455 5000 2518 13 1979/08/29 2433 5000 2518 13 1979/08/30 2417 5000 2518 13 1979/08/31 2459 5000 2518 13 1979/09/01 2493 5000 2518 13 1979/09/02 2476 5000 2518 13 1979/09/03 2507 5000 2518 13 1979/09/04 2583 5000 2518 13 1979/09/05 2469 5000 2518 13 1979/09/06 2490 5000 2518 13 1979/09/07 2513 5000 2518 13 1979/09/08 2426 5000 2518 13 1979/09/09 2423 5000 2518 13 1979/09/10 2421 5000 2518 13 1979/09/11 2379 5000 2518 13 1979/09/12 2343 5000 2518 13 1979/09/13 2374 5000 2518 13 1979/09/14 2413 5000 2518 13 1979/09/15 2396 5000 2518 13 1979/09/16 2392 5000 2518 13 1979/09/17 2393 5000 2518 13 1979/09/18 2368 5000 2518 13 1979/09/19 2373 5000 2518 13 1979/09/20 2378 5000 2518 13 1979/09/21 2380 5000 2518 13 1979/09/22 2396 5000 2518 13 1979/09/23 2423 5000 2518 13 1979/09/24 2440 5000 2518 13 1979/09/25 2443 5000 2518 13 1979/09/26 2486 5000 2518 13 1979/09/27 2538 5000 2518 13 1979/09/28 2572 5000 2518 13 1979/09/29 2565 5000 2518 13 1979/09/30 2758 5000 2518 13 1979/10/01 2675 5000 2518 13 1979/10/02 2624 5000 2518 13 1979/10/03 2632 5000 2518 13 1979/10/04 2705 5000 2518 13 1979/10/05 2700 5000 2518 13 1979/10/06 2667 5000 2518 13 1979/10/07 2751 5000 2518 13 1979/10/08 2674 5000 2518 13 1979/10/09 2605 5000 2518 13 1979/10/10 2614 5000 2518 13 1979/10/11 2629 5000 2518 13 1979/10/12 2605 5000 2518 13 1979/10/13 2569 5000 2518 13 1979/10/14 2545 5000 2518 13 1979/10/15 2545 5000 2518 13 1979/10/16 2562 5000 2518 13 1979/10/17 2558 5000 2518 13 1979/10/18 2660 5000 2518 13 1979/10/19 2811 5000 2518 13 1979/10/20 2555 5000 2518 13 1979/10/21 2490 5000 2518 13 1979/10/22 2426 5000 2518 13 1979/10/23 2378 5000 2518 13 1979/10/24 2346 5000 2518 13 1979/10/25 2339 5000 2518 13 1979/10/26 2353 5000 2518 13 1979/10/27 2337 5000 2518 13 1979/10/28 2337 5000 2518 13 1979/10/29 2354 5000 2518 13 1979/10/30 2328 5000 2518 13 1979/10/31 2313 5000 2518 13 1979/11/01 2280 5000 2518 13 1979/11/02 2289 5000 2518 13 1979/11/03 2298 5000 2518 13 1979/11/04 2406 5000 2518 13 1979/11/05 2518 5000 2518 13 1979/11/06 2390 5000 2518 13 1979/11/07 2288 5000 2518 13 1979/11/08 2263 5000 2518 13 1979/11/09 2284 5000 2518 13 1979/11/10 2475 5000 2518 13 1979/11/11 2557 5000 2518 13 1979/11/12 2457 5000 2518 13 1979/11/13 2328 5000 2518 13 1979/11/14 2200 5000 2518 13 1979/11/15 2182 5000 2518 13 1979/11/16 2268 5000 2518 13 1979/11/17 2356 5000 2518 13 1979/11/18 2447 5000 2518 13 1979/11/19 2273 5000 2518 13 1979/11/20 2228 5000 2518 13 1979/11/21 2265 5000 2518 13 1979/11/22 2388 5000 2518 13 1979/11/23 2457 5000 2518 13 1979/11/24 2358 5000 2518 13 1979/11/25 2329 5000 2518 13 1979/11/26 2278 5000 2518 13 1979/11/27 2229 5000 2518 13 1979/11/28 2310 5000 2518 13 1979/11/29 2295 5000 2518 13 1979/11/30 2231 5000 2518 13 1979/12/01 2216 5000 2518 13 1979/12/02 2206 5000 2518 13 1979/12/03 2203 5000 2518 13 1979/12/04 2229 5000 2518 13 1979/12/05 2292 5000 2518 13 1979/12/06 2317 5000 2518 13 1979/12/07 2304 5000 2518 13 1979/12/08 2299 5000 2518 13 1979/12/09 2306 5000 2518 13 1979/12/10 2267 5000 2518 13 1979/12/11 2174 5000 2518 13 1979/12/12 2188 5000 2518 13 1979/12/13 2236 5000 2518 13 1979/12/14 2260 5000 2518 13 1979/12/15 2269 5000 2518 13 1979/12/16 2257 5000 2518 13 1979/12/17 2240 5000 2518 13 1979/12/18 2251 5000 2518 13 1979/12/19 2322 5000 2518 13 1979/12/20 2358 5000 2518 13 1979/12/21 2413 5000 2518 13 1979/12/22 2390 5000 2518 13 1979/12/23 2353 5000 2518 13 1979/12/24 2314 5000 2518 13 1979/12/25 2227 5000 2518 13 1979/12/26 2210 5000 2518 13 1979/12/27 2220 5000 2518 13 1979/12/28 2207 5000 2518 13 1979/12/29 2258 5000 2518 13 1979/12/30 2248 5000 2518 13 1979/12/31 2270 5000 2518 13 1980/01/01 2234 5000 2518 13 1980/01/02 2311 5000 2518 13 1980/01/03 2389 5000 2518 13 1980/01/04 2405 5000 2518 13 1980/01/05 2358 5000 2518 13 1980/01/06 2346 5000 2518 13 1980/01/07 2270 5000 2518 13 1980/01/08 2160 5000 2518 13 1980/01/09 2225 5000 2518 13 1980/01/10 2288 5000 2518 13 1980/01/11 2208 5000 2518 13 1980/01/12 2203 5000 2518 13 1980/01/13 2343 5000 2518 13 1980/01/14 2284 5000 2518 13 1980/01/15 2262 5000 2518 13 1980/01/16 2251 5000 2518 13 1980/01/17 2251 5000 2518 13 1980/01/18 2152 5000 2518 13 1980/01/19 2161 5000 2518 13 1980/01/20 2234 5000 2518 13 1980/01/21 2220 5000 2518 13 1980/01/22 2165 5000 2518 13 1980/01/23 2165 5000 2518 13 1980/01/24 2177 5000 2518 13 1980/01/25 2167 5000 2518 13 1980/01/26 2169 5000 2518 13 1980/01/27 2206 5000 2518 13 1980/01/28 2293 5000 2518 13 1980/01/29 2360 5000 2518 13 1980/01/30 2428 5000 2518 13 1980/01/31 2310 5000 2518 13 1980/02/01 2208 5000 2518 13 1980/02/02 2168 5000 2518 13 1980/02/03 2170 5000 2518 13 1980/02/04 2169 5000 2518 13 1980/02/05 2129 5000 2518 13 1980/02/06 2040 5000 2518 13 1980/02/07 2036 5000 2518 13 1980/02/08 2045 5000 2518 13 1980/02/09 2053 5000 2518 13 1980/02/10 2056 5000 2518 13 1980/02/11 2079 5000 2518 13 1980/02/12 2088 5000 2518 13 1980/02/13 2064 5000 2518 13 1980/02/14 2025 5000 2518 13 1980/02/15 2042 5000 2518 13 1980/02/16 2014 5000 2518 13 1980/02/17 1973 5000 2518 13 1980/02/18 1998 5000 2518 13 1980/02/19 2080 5000 2518 13 1980/02/20 2035 5000 2518 13 1980/02/21 2011 5000 2518 13 1980/02/22 2013 5000 2518 13 1980/02/23 2011 5000 2518 13 1980/02/24 2041 5000 2518 13 1980/02/25 2043 5000 2518 13 1980/02/26 2165 5000 2518 13 1980/02/27 2237 5000 2518 13 1980/02/28 2201 5000 2518 13 1980/02/29 2126 5000 2518 13 1980/03/01 2215 5000 2518 13 1980/03/02 2127 5000 2518 13 1980/03/03 2109 5000 2518 13 1980/03/04 2147 5000 2518 13 1980/03/05 2153 5000 2518 13 1980/03/06 2148 5000 2518 13 1980/03/07 2213 5000 2518 13 1980/03/08 2202 5000 2518 13 1980/03/09 2291 5000 2518 13 1980/03/10 2201 5000 2518 13 1980/03/11 2135 5000 2518 13 1980/03/12 2140 5000 2518 13 1980/03/13 2129 5000 2518 13 1980/03/14 2206 5000 2518 13 1980/03/15 2165 5000 2518 13 1980/03/16 2122 5000 2518 13 1980/03/17 2150 5000 2518 13 1980/03/18 2149 5000 2518 13 1980/03/19 2128 5000 2518 13 1980/03/20 2110 5000 2518 13 1980/03/21 2172 5000 2518 13 1980/03/22 2266 5000 2518 13 1980/03/23 2167 5000 2518 13 1980/03/24 2145 5000 2518 13 1980/03/25 2140 5000 2518 13 1980/03/26 2174 5000 2518 13 1980/03/27 2130 5000 2518 13 1980/03/28 2122 5000 2518 13 1980/03/29 2209 5000 2518 13 1980/03/30 2203 5000 2518 13 1980/03/31 2176 5000 2518 13 1980/04/01 2171 5000 2518 13 1980/04/02 2057 5000 2518 13 1980/04/03 1987 5000 2518 13 1980/04/04 1980 5000 2518 13 1980/04/05 2010 5000 2518 13 1980/04/06 2123 5000 2518 13 1980/04/07 2086 5000 2518 13 1980/04/08 2064 5000 2518 13 1980/04/09 2143 5000 2518 13 1980/04/10 2105 5000 2518 13 1980/04/11 2091 5000 2518 13 1980/04/12 2188 5000 2518 13 1980/04/13 2340 5000 2518 13 1980/04/14 2335 5000 2518 13 1980/04/15 2215 5000 2518 13 1980/04/16 2175 5000 2518 13 1980/04/17 2198 5000 2518 13 1980/04/18 2158 5000 2518 13 1980/04/19 2138 5000 2518 13 1980/04/20 2224 5000 2518 13 1980/04/21 2267 5000 2518 13 1980/04/22 2218 5000 2518 13 1980/04/23 2206 5000 2518 13 1980/04/24 2154 5000 2518 13 1980/04/25 2120 5000 2518 13 1980/04/26 2155 5000 2518 13 1980/04/27 2246 5000 2518 13 1980/04/28 2266 5000 2518 13 1980/04/29 2249 5000 2518 13 1980/04/30 2268 5000 2518 13 1980/05/01 2248 5000 2518 13 1980/05/02 2185 5000 2518 13 1980/05/03 2212 5000 2518 13 1980/05/04 2232 5000 2518 13 1980/05/05 2241 5000 2518 13 1980/05/06 2233 5000 2518 13 1980/05/07 2177 5000 2518 13 1980/05/08 2213 5000 2518 13 1980/05/09 2370 5000 2518 13 1980/05/10 2299 5000 2518 13 1980/05/11 2292 5000 2518 13 1980/05/12 2313 5000 2518 13 1980/05/13 2377 5000 2518 13 1980/05/14 2361 5000 2518 13 1980/05/15 2374 5000 2518 13 1980/05/16 2316 5000 2518 13 1980/05/17 2241 5000 2518 13 1980/05/18 2264 5000 2518 13 1980/05/19 2290 5000 2518 13 1980/05/20 2370 5000 2518 13 1980/05/21 2458 5000 2518 13 1980/05/22 2437 5000 2518 13 1980/05/23 2344 5000 2518 13 1980/05/24 2310 5000 2518 13 1980/05/25 2328 5000 2518 13 1980/05/26 2436 5000 2518 13 1980/05/27 2317 5000 2518 13 1980/05/28 2289 5000 2518 13 1980/05/29 2281 5000 2518 13 1980/05/30 2290 5000 2518 13 1980/05/31 2327 5000 2518 13 1980/06/01 2272 5000 2518 13 1980/06/02 2273 5000 2518 13 1980/06/03 2250 5000 2518 13 1980/06/04 2183 5000 2518 13 1980/06/05 2169 5000 2518 13 1980/06/06 2173 5000 2518 13 1980/06/07 2222 5000 2518 13 1980/06/08 2235 5000 2518 13 1980/06/09 2297 5000 2518 13 1980/06/10 2287 5000 2518 13 1980/06/11 2270 5000 2518 13 1980/06/12 2272 5000 2518 13 1980/06/13 2243 5000 2518 13 1980/06/14 2189 5000 2518 13 1980/06/15 2203 5000 2518 13 1980/06/16 2260 5000 2518 13 1980/06/17 2294 5000 2518 13 1980/06/18 2248 5000 2518 13 1980/06/19 2182 5000 2518 13 1980/06/20 2233 5000 2518 13 1980/06/21 2274 5000 2518 13 1980/06/22 2205 5000 2518 13 1980/06/23 2213 5000 2518 13 1980/06/24 2275 5000 2518 13 1980/06/25 2330 5000 2518 13 1980/06/26 2298 5000 2518 13 1980/06/27 2315 5000 2518 13 1980/06/28 2396 5000 2518 13 1980/06/29 2416 5000 2518 13 1980/06/30 2372 5000 2518 13 1980/07/01 2421 5000 2518 13 1980/07/02 2493 5000 2518 13 1980/07/03 2489 5000 2518 13 1980/07/04 2477 5000 2518 13 1980/07/05 2460 5000 2518 13 1980/07/06 2448 5000 2518 13 1980/07/07 2393 5000 2518 13 1980/07/08 2363 5000 2518 13 1980/07/09 2394 5000 2518 13 1980/07/10 2457 5000 2518 13 1980/07/11 2492 5000 2518 13 1980/07/12 2450 5000 2518 13 1980/07/13 2373 5000 2518 13 1980/07/14 2368 5000 2518 13 1980/07/15 2353 5000 2518 13 1980/07/16 2353 5000 2518 13 1980/07/17 2350 5000 2518 13 1980/07/18 2345 5000 2518 13 1980/07/19 2342 5000 2518 13 1980/07/20 2334 5000 2518 13 1980/07/21 2299 5000 2518 13 1980/07/22 2313 5000 2518 13 1980/07/23 2331 5000 2518 13 1980/07/24 2372 5000 2518 13 1980/07/25 2353 5000 2518 13 1980/07/26 2328 5000 2518 13 1980/07/27 2315 5000 2518 13 1980/07/28 2335 5000 2518 13 1980/07/29 2400 5000 2518 13 1980/07/30 2421 5000 2518 13 1980/07/31 2399 5000 2518 13 1980/08/01 -999 5000 2518 13 1980/08/02 -999 5000 2518 13 1980/08/03 2389 5000 2518 13 1980/08/04 2503 5000 2518 13 1980/08/05 2563 5000 2518 13 1980/08/06 2583 5000 2518 13 1980/08/07 2583 5000 2518 13 1980/08/08 2607 5000 2518 13 1980/08/09 2591 5000 2518 13 1980/08/10 2604 5000 2518 13 1980/08/11 2536 5000 2518 13 1980/08/12 2498 5000 2518 13 1980/08/13 2473 5000 2518 13 1980/08/14 2479 5000 2518 13 1980/08/15 2463 5000 2518 13 1980/08/16 2416 5000 2518 13 1980/08/17 2400 5000 2518 13 1980/08/18 2453 5000 2518 13 1980/08/19 2468 5000 2518 13 1980/08/20 2435 5000 2518 13 1980/08/21 2378 5000 2518 13 1980/08/22 2334 5000 2518 13 1980/08/23 2361 5000 2518 13 1980/08/24 2369 5000 2518 13 1980/08/25 2382 5000 2518 13 1980/08/26 2410 5000 2518 13 1980/08/27 2394 5000 2518 13 1980/08/28 2376 5000 2518 13 1980/08/29 2353 5000 2518 13 1980/08/30 2408 5000 2518 13 1980/08/31 2426 5000 2518 13 1980/09/01 2356 5000 2518 13 1980/09/02 2316 5000 2518 13 1980/09/03 2325 5000 2518 13 1980/09/04 2337 5000 2518 13 1980/09/05 2337 5000 2518 13 1980/09/06 2347 5000 2518 13 1980/09/07 2389 5000 2518 13 1980/09/08 2400 5000 2518 13 1980/09/09 2450 5000 2518 13 1980/09/10 2622 5000 2518 13 1980/09/11 2866 5000 2518 13 1980/09/12 2701 5000 2518 13 1980/09/13 2582 5000 2518 13 1980/09/14 2463 5000 2518 13 1980/09/15 2431 5000 2518 13 1980/09/16 2480 5000 2518 13 1980/09/17 2501 5000 2518 13 1980/09/18 2473 5000 2518 13 1980/09/19 2488 5000 2518 13 1980/09/20 2541 5000 2518 13 1980/09/21 2572 5000 2518 13 1980/09/22 2522 5000 2518 13 1980/09/23 2479 5000 2518 13 1980/09/24 2451 5000 2518 13 1980/09/25 2444 5000 2518 13 1980/09/26 2480 5000 2518 13 1980/09/27 2559 5000 2518 13 1980/09/28 2569 5000 2518 13 1980/09/29 2604 5000 2518 13 1980/09/30 2628 5000 2518 13 1980/10/01 2550 5000 2518 13 1980/10/02 2470 5000 2518 13 1980/10/03 2435 5000 2518 13 1980/10/04 2383 5000 2518 13 1980/10/05 2363 5000 2518 13 1980/10/06 2464 5000 2518 13 1980/10/07 2528 5000 2518 13 1980/10/08 2582 5000 2518 13 1980/10/09 2491 5000 2518 13 1980/10/10 2445 5000 2518 13 1980/10/11 2527 5000 2518 13 1980/10/12 2542 5000 2518 13 1980/10/13 2553 5000 2518 13 1980/10/14 2620 5000 2518 13 1980/10/15 2471 5000 2518 13 1980/10/16 2482 5000 2518 13 1980/10/17 2499 5000 2518 13 1980/10/18 2478 5000 2518 13 1980/10/19 2476 5000 2518 13 1980/10/20 2460 5000 2518 13 1980/10/21 2516 5000 2518 13 1980/10/22 2488 5000 2518 13 1980/10/23 2457 5000 2518 13 1980/10/24 2500 5000 2518 13 1980/10/25 2678 5000 2518 13 1980/10/26 2593 5000 2518 13 1980/10/27 2496 5000 2518 13 1980/10/28 2409 5000 2518 13 1980/10/29 2381 5000 2518 13 1980/10/30 2339 5000 2518 13 1980/10/31 2298 5000 2518 13 1980/11/01 2253 5000 2518 13 1980/11/02 2261 5000 2518 13 1980/11/03 2185 5000 2518 13 1980/11/04 2184 5000 2518 13 1980/11/05 2257 5000 2518 13 1980/11/06 2336 5000 2518 13 1980/11/07 2395 5000 2518 13 1980/11/08 2375 5000 2518 13 1980/11/09 2278 5000 2518 13 1980/11/10 2280 5000 2518 13 1980/11/11 2263 5000 2518 13 1980/11/12 2282 5000 2518 13 1980/11/13 2270 5000 2518 13 1980/11/14 2231 5000 2518 13 1980/11/15 2202 5000 2518 13 1980/11/16 2182 5000 2518 13 1980/11/17 2195 5000 2518 13 1980/11/18 2202 5000 2518 13 1980/11/19 2209 5000 2518 13 1980/11/20 2238 5000 2518 13 1980/11/21 2373 5000 2518 13 1980/11/22 2465 5000 2518 13 1980/11/23 2402 5000 2518 13 1980/11/24 2403 5000 2518 13 1980/11/25 2442 5000 2518 13 1980/11/26 2325 5000 2518 13 1980/11/27 2248 5000 2518 13 1980/11/28 2335 5000 2518 13 1980/11/29 2306 5000 2518 13 1980/11/30 2306 5000 2518 13 1980/12/01 2322 5000 2518 13 1980/12/02 2385 5000 2518 13 1980/12/03 2413 5000 2518 13 1980/12/04 2391 5000 2518 13 1980/12/05 2324 5000 2518 13 1980/12/06 2323 5000 2518 13 1980/12/07 2316 5000 2518 13 1980/12/08 2355 5000 2518 13 1980/12/09 2413 5000 2518 13 1980/12/10 2370 5000 2518 13 1980/12/11 2303 5000 2518 13 1980/12/12 2347 5000 2518 13 1980/12/13 2240 5000 2518 13 1980/12/14 2226 5000 2518 13 1980/12/15 2163 5000 2518 13 1980/12/16 2124 5000 2518 13 1980/12/17 2159 5000 2518 13 1980/12/18 2243 5000 2518 13 1980/12/19 2303 5000 2518 13 1980/12/20 2288 5000 2518 13 1980/12/21 2266 5000 2518 13 1980/12/22 2281 5000 2518 13 1980/12/23 2395 5000 2518 13 1980/12/24 2364 5000 2518 13 1980/12/25 2280 5000 2518 13 1980/12/26 2253 5000 2518 13 1980/12/27 2216 5000 2518 13 1980/12/28 2229 5000 2518 13 1980/12/29 2195 5000 2518 13 1980/12/30 2168 5000 2518 13 1980/12/31 2140 5000 2518 13 1981/01/01 2236 5000 2518 13 1981/01/02 2276 5000 2518 13 1981/01/03 2238 5000 2518 13 1981/01/04 2191 5000 2518 13 1981/01/05 2174 5000 2518 13 1981/01/06 2176 5000 2518 13 1981/01/07 2206 5000 2518 13 1981/01/08 2168 5000 2518 13 1981/01/09 2182 5000 2518 13 1981/01/10 2196 5000 2518 13 1981/01/11 2150 5000 2518 13 1981/01/12 2138 5000 2518 13 1981/01/13 2105 5000 2518 13 1981/01/14 2088 5000 2518 13 1981/01/15 2162 5000 2518 13 1981/01/16 2217 5000 2518 13 1981/01/17 2153 5000 2518 13 1981/01/18 2210 5000 2518 13 1981/01/19 2235 5000 2518 13 1981/01/20 2259 5000 2518 13 1981/01/21 2208 5000 2518 13 1981/01/22 2133 5000 2518 13 1981/01/23 2092 5000 2518 13 1981/01/24 2178 5000 2518 13 1981/01/25 2179 5000 2518 13 1981/01/26 2161 5000 2518 13 1981/01/27 2103 5000 2518 13 1981/01/28 2079 5000 2518 13 1981/01/29 2150 5000 2518 13 1981/01/30 2168 5000 2518 13 1981/01/31 2201 5000 2518 13 1981/02/01 2242 5000 2518 13 1981/02/02 2239 5000 2518 13 1981/02/03 2243 5000 2518 13 1981/02/04 2172 5000 2518 13 1981/02/05 2153 5000 2518 13 1981/02/06 2203 5000 2518 13 1981/02/07 2244 5000 2518 13 1981/02/08 2215 5000 2518 13 1981/02/09 2211 5000 2518 13 1981/02/10 2164 5000 2518 13 1981/02/11 2120 5000 2518 13 1981/02/12 2167 5000 2518 13 1981/02/13 2246 5000 2518 13 1981/02/14 2266 5000 2518 13 1981/02/15 2253 5000 2518 13 1981/02/16 2274 5000 2518 13 1981/02/17 2350 5000 2518 13 1981/02/18 2270 5000 2518 13 1981/02/19 2305 5000 2518 13 1981/02/20 2308 5000 2518 13 1981/02/21 2288 5000 2518 13 1981/02/22 2257 5000 2518 13 1981/02/23 2328 5000 2518 13 1981/02/24 2269 5000 2518 13 1981/02/25 2165 5000 2518 13 1981/02/26 2118 5000 2518 13 1981/02/27 2078 5000 2518 13 1981/02/28 2077 5000 2518 13 1981/03/01 2125 5000 2518 13 1981/03/02 2174 5000 2518 13 1981/03/03 2200 5000 2518 13 1981/03/04 2257 5000 2518 13 1981/03/05 2212 5000 2518 13 1981/03/06 2185 5000 2518 13 1981/03/07 2142 5000 2518 13 1981/03/08 2106 5000 2518 13 1981/03/09 2158 5000 2518 13 1981/03/10 2042 5000 2518 13 1981/03/11 1966 5000 2518 13 1981/03/12 1989 5000 2518 13 1981/03/13 2088 5000 2518 13 1981/03/14 2243 5000 2518 13 1981/03/15 2247 5000 2518 13 1981/03/16 2213 5000 2518 13 1981/03/17 2203 5000 2518 13 1981/03/18 2179 5000 2518 13 1981/03/19 2200 5000 2518 13 1981/03/20 2229 5000 2518 13 1981/03/21 2290 5000 2518 13 1981/03/22 2327 5000 2518 13 1981/03/23 2220 5000 2518 13 1981/03/24 2197 5000 2518 13 1981/03/25 2328 5000 2518 13 1981/03/26 2350 5000 2518 13 1981/03/27 2293 5000 2518 13 1981/03/28 2240 5000 2518 13 1981/03/29 2273 5000 2518 13 1981/03/30 2297 5000 2518 13 1981/03/31 2289 5000 2518 13 1981/04/01 2341 5000 2518 13 1981/04/02 2442 5000 2518 13 1981/04/03 2363 5000 2518 13 1981/04/04 2425 5000 2518 13 1981/04/05 2463 5000 2518 13 1981/04/06 2465 5000 2518 13 1981/04/07 2370 5000 2518 13 1981/04/08 2273 5000 2518 13 1981/04/09 2308 5000 2518 13 1981/04/10 2410 5000 2518 13 1981/04/11 2355 5000 2518 13 1981/04/12 2330 5000 2518 13 1981/04/13 2313 5000 2518 13 1981/04/14 2200 5000 2518 13 1981/04/15 2216 5000 2518 13 1981/04/16 2346 5000 2518 13 1981/04/17 2264 5000 2518 13 1981/04/18 2205 5000 2518 13 1981/04/19 2306 5000 2518 13 1981/04/20 2304 5000 2518 13 1981/04/21 2265 5000 2518 13 1981/04/22 2228 5000 2518 13 1981/04/23 2204 5000 2518 13 1981/04/24 2209 5000 2518 13 1981/04/25 2275 5000 2518 13 1981/04/26 2215 5000 2518 13 1981/04/27 2201 5000 2518 13 1981/04/28 2202 5000 2518 13 1981/04/29 2196 5000 2518 13 1981/04/30 2271 5000 2518 13 1981/05/01 2253 5000 2518 13 1981/05/02 2294 5000 2518 13 1981/05/03 2332 5000 2518 13 1981/05/04 2266 5000 2518 13 1981/05/05 2197 5000 2518 13 1981/05/06 2192 5000 2518 13 1981/05/07 2226 5000 2518 13 1981/05/08 2202 5000 2518 13 1981/05/09 2219 5000 2518 13 1981/05/10 2238 5000 2518 13 1981/05/11 2265 5000 2518 13 1981/05/12 2283 5000 2518 13 1981/05/13 2264 5000 2518 13 1981/05/14 2275 5000 2518 13 1981/05/15 2302 5000 2518 13 1981/05/16 2311 5000 2518 13 1981/05/17 2352 5000 2518 13 1981/05/18 2276 5000 2518 13 1981/05/19 2205 5000 2518 13 1981/05/20 2153 5000 2518 13 1981/05/21 2112 5000 2518 13 1981/05/22 2137 5000 2518 13 1981/05/23 2178 5000 2518 13 1981/05/24 2230 5000 2518 13 1981/05/25 2189 5000 2518 13 1981/05/26 2149 5000 2518 13 1981/05/27 2167 5000 2518 13 1981/05/28 2273 5000 2518 13 1981/05/29 2315 5000 2518 13 1981/05/30 2260 5000 2518 13 1981/05/31 2267 5000 2518 13 1981/06/01 2298 5000 2518 13 1981/06/02 2266 5000 2518 13 1981/06/03 2242 5000 2518 13 1981/06/04 2230 5000 2518 13 1981/06/05 2274 5000 2518 13 1981/06/06 2285 5000 2518 13 1981/06/07 2203 5000 2518 13 1981/06/08 2200 5000 2518 13 1981/06/09 2284 5000 2518 13 1981/06/10 2344 5000 2518 13 1981/06/11 2395 5000 2518 13 1981/06/12 2464 5000 2518 13 1981/06/13 2494 5000 2518 13 1981/06/14 2444 5000 2518 13 1981/06/15 2448 5000 2518 13 1981/06/16 2472 5000 2518 13 1981/06/17 2431 5000 2518 13 1981/06/18 2395 5000 2518 13 1981/06/19 2397 5000 2518 13 1981/06/20 2418 5000 2518 13 1981/06/21 2416 5000 2518 13 1981/06/22 2456 5000 2518 13 1981/06/23 2476 5000 2518 13 1981/06/24 2387 5000 2518 13 1981/06/25 2412 5000 2518 13 1981/06/26 2420 5000 2518 13 1981/06/27 2443 5000 2518 13 1981/06/28 2393 5000 2518 13 1981/06/29 2380 5000 2518 13 1981/06/30 2363 5000 2518 13 1981/07/01 2360 5000 2518 13 1981/07/02 2337 5000 2518 13 1981/07/03 2336 5000 2518 13 1981/07/04 2305 5000 2518 13 1981/07/05 2323 5000 2518 13 1981/07/06 2351 5000 2518 13 1981/07/07 2378 5000 2518 13 1981/07/08 2345 5000 2518 13 1981/07/09 2385 5000 2518 13 1981/07/10 2400 5000 2518 13 1981/07/11 2398 5000 2518 13 1981/07/12 2370 5000 2518 13 1981/07/13 2394 5000 2518 13 1981/07/14 2411 5000 2518 13 1981/07/15 2394 5000 2518 13 1981/07/16 2355 5000 2518 13 1981/07/17 2303 5000 2518 13 1981/07/18 2352 5000 2518 13 1981/07/19 2340 5000 2518 13 1981/07/20 2338 5000 2518 13 1981/07/21 2421 5000 2518 13 1981/07/22 2427 5000 2518 13 1981/07/23 2422 5000 2518 13 1981/07/24 2448 5000 2518 13 1981/07/25 2505 5000 2518 13 1981/07/26 2493 5000 2518 13 1981/07/27 2482 5000 2518 13 1981/07/28 2422 5000 2518 13 1981/07/29 2445 5000 2518 13 1981/07/30 2496 5000 2518 13 1981/07/31 2547 5000 2518 13 1981/08/01 2450 5000 2518 13 1981/08/02 2422 5000 2518 13 1981/08/03 2458 5000 2518 13 1981/08/04 2540 5000 2518 13 1981/08/05 2581 5000 2518 13 1981/08/06 2468 5000 2518 13 1981/08/07 2472 5000 2518 13 1981/08/08 2516 5000 2518 13 1981/08/09 2525 5000 2518 13 1981/08/10 2504 5000 2518 13 1981/08/11 2529 5000 2518 13 1981/08/12 2531 5000 2518 13 1981/08/13 2468 5000 2518 13 1981/08/14 2447 5000 2518 13 1981/08/15 2475 5000 2518 13 1981/08/16 2488 5000 2518 13 1981/08/17 2507 5000 2518 13 1981/08/18 2532 5000 2518 13 1981/08/19 2564 5000 2518 13 1981/08/20 2596 5000 2518 13 1981/08/21 2600 5000 2518 13 1981/08/22 2612 5000 2518 13 1981/08/23 2595 5000 2518 13 1981/08/24 2498 5000 2518 13 1981/08/25 2400 5000 2518 13 1981/08/26 2423 5000 2518 13 1981/08/27 2427 5000 2518 13 1981/08/28 2373 5000 2518 13 1981/08/29 2478 5000 2518 13 1981/08/30 2576 5000 2518 13 1981/08/31 2435 5000 2518 13 1981/09/01 2478 5000 2518 13 1981/09/02 2582 5000 2518 13 1981/09/03 2653 5000 2518 13 1981/09/04 2705 5000 2518 13 1981/09/05 2650 5000 2518 13 1981/09/06 2625 5000 2518 13 1981/09/07 2600 5000 2518 13 1981/09/08 2640 5000 2518 13 1981/09/09 2692 5000 2518 13 1981/09/10 2658 5000 2518 13 1981/09/11 2638 5000 2518 13 1981/09/12 2643 5000 2518 13 1981/09/13 2626 5000 2518 13 1981/09/14 2580 5000 2518 13 1981/09/15 2520 5000 2518 13 1981/09/16 2519 5000 2518 13 1981/09/17 2556 5000 2518 13 1981/09/18 2588 5000 2518 13 1981/09/19 2646 5000 2518 13 1981/09/20 2612 5000 2518 13 1981/09/21 2536 5000 2518 13 1981/09/22 2534 5000 2518 13 1981/09/23 2564 5000 2518 13 1981/09/24 2595 5000 2518 13 1981/09/25 2653 5000 2518 13 1981/09/26 2648 5000 2518 13 1981/09/27 2602 5000 2518 13 1981/09/28 2562 5000 2518 13 1981/09/29 2550 5000 2518 13 1981/09/30 2567 5000 2518 13 1981/10/01 2668 5000 2518 13 1981/10/02 2625 5000 2518 13 1981/10/03 2467 5000 2518 13 1981/10/04 2398 5000 2518 13 1981/10/05 2415 5000 2518 13 1981/10/06 2405 5000 2518 13 1981/10/07 2403 5000 2518 13 1981/10/08 2449 5000 2518 13 1981/10/09 2436 5000 2518 13 1981/10/10 2378 5000 2518 13 1981/10/11 2334 5000 2518 13 1981/10/12 2301 5000 2518 13 1981/10/13 2327 5000 2518 13 1981/10/14 2374 5000 2518 13 1981/10/15 2375 5000 2518 13 1981/10/16 2405 5000 2518 13 1981/10/17 2395 5000 2518 13 1981/10/18 2411 5000 2518 13 1981/10/19 2416 5000 2518 13 1981/10/20 2443 5000 2518 13 1981/10/21 2521 5000 2518 13 1981/10/22 2709 5000 2518 13 1981/10/23 2573 5000 2518 13 1981/10/24 2485 5000 2518 13 1981/10/25 2410 5000 2518 13 1981/10/26 2359 5000 2518 13 1981/10/27 2375 5000 2518 13 1981/10/28 2430 5000 2518 13 1981/10/29 2483 5000 2518 13 1981/10/30 2488 5000 2518 13 1981/10/31 2480 5000 2518 13 1981/11/01 2514 5000 2518 13 1981/11/02 2593 5000 2518 13 1981/11/03 2445 5000 2518 13 1981/11/04 2399 5000 2518 13 1981/11/05 2395 5000 2518 13 1981/11/06 2438 5000 2518 13 1981/11/07 2406 5000 2518 13 1981/11/08 2370 5000 2518 13 1981/11/09 2388 5000 2518 13 1981/11/10 2398 5000 2518 13 1981/11/11 2419 5000 2518 13 1981/11/12 2420 5000 2518 13 1981/11/13 2469 5000 2518 13 1981/11/14 2459 5000 2518 13 1981/11/15 2445 5000 2518 13 1981/11/16 2464 5000 2518 13 1981/11/17 2372 5000 2518 13 1981/11/18 2303 5000 2518 13 1981/11/19 2263 5000 2518 13 1981/11/20 2304 5000 2518 13 1981/11/21 2342 5000 2518 13 1981/11/22 2284 5000 2518 13 1981/11/23 2320 5000 2518 13 1981/11/24 2311 5000 2518 13 1981/11/25 2328 5000 2518 13 1981/11/26 2345 5000 2518 13 1981/11/27 2361 5000 2518 13 1981/11/28 2308 5000 2518 13 1981/11/29 2235 5000 2518 13 1981/11/30 2268 5000 2518 13 1981/12/01 2292 5000 2518 13 1981/12/02 2201 5000 2518 13 1981/12/03 2127 5000 2518 13 1981/12/04 2141 5000 2518 13 1981/12/05 2201 5000 2518 13 1981/12/06 2278 5000 2518 13 1981/12/07 2332 5000 2518 13 1981/12/08 2315 5000 2518 13 1981/12/09 2282 5000 2518 13 1981/12/10 2258 5000 2518 13 1981/12/11 2310 5000 2518 13 1981/12/12 2330 5000 2518 13 1981/12/13 2272 5000 2518 13 1981/12/14 2228 5000 2518 13 1981/12/15 2162 5000 2518 13 1981/12/16 2078 5000 2518 13 1981/12/17 2061 5000 2518 13 1981/12/18 2097 5000 2518 13 1981/12/19 2234 5000 2518 13 1981/12/20 2196 5000 2518 13 1981/12/21 2163 5000 2518 13 1981/12/22 2167 5000 2518 13 1981/12/23 2225 5000 2518 13 1981/12/24 2192 5000 2518 13 1981/12/25 2182 5000 2518 13 1981/12/26 2205 5000 2518 13 1981/12/27 2226 5000 2518 13 1981/12/28 2225 5000 2518 13 1981/12/29 2245 5000 2518 13 1981/12/30 2255 5000 2518 13 1981/12/31 2260 5000 2518 13 1982/01/01 2166 5000 2518 13 1982/01/02 2088 5000 2518 13 1982/01/03 2055 5000 2518 13 1982/01/04 2197 5000 2518 13 1982/01/05 2265 5000 2518 13 1982/01/06 2211 5000 2518 13 1982/01/07 2188 5000 2518 13 1982/01/08 2191 5000 2518 13 1982/01/09 2242 5000 2518 13 1982/01/10 2237 5000 2518 13 1982/01/11 2217 5000 2518 13 1982/01/12 2238 5000 2518 13 1982/01/13 2193 5000 2518 13 1982/01/14 2176 5000 2518 13 1982/01/15 2166 5000 2518 13 1982/01/16 2172 5000 2518 13 1982/01/17 2124 5000 2518 13 1982/01/18 2183 5000 2518 13 1982/01/19 2116 5000 2518 13 1982/01/20 2090 5000 2518 13 1982/01/21 2100 5000 2518 13 1982/01/22 2116 5000 2518 13 1982/01/23 2101 5000 2518 13 1982/01/24 2100 5000 2518 13 1982/01/25 2131 5000 2518 13 1982/01/26 2107 5000 2518 13 1982/01/27 2159 5000 2518 13 1982/01/28 2139 5000 2518 13 1982/01/29 2092 5000 2518 13 1982/01/30 2040 5000 2518 13 1982/01/31 2073 5000 2518 13 1982/02/01 2083 5000 2518 13 1982/02/02 2035 5000 2518 13 1982/02/03 2058 5000 2518 13 1982/02/04 2176 5000 2518 13 1982/02/05 2169 5000 2518 13 1982/02/06 2181 5000 2518 13 1982/02/07 2121 5000 2518 13 1982/02/08 2094 5000 2518 13 1982/02/09 2070 5000 2518 13 1982/02/10 2048 5000 2518 13 1982/02/11 2029 5000 2518 13 1982/02/12 2049 5000 2518 13 1982/02/13 2071 5000 2518 13 1982/02/14 2063 5000 2518 13 1982/02/15 2064 5000 2518 13 1982/02/16 2080 5000 2518 13 1982/02/17 2150 5000 2518 13 1982/02/18 2102 5000 2518 13 1982/02/19 2162 5000 2518 13 1982/02/20 2253 5000 2518 13 1982/02/21 2280 5000 2518 13 1982/02/22 2181 5000 2518 13 1982/02/23 2167 5000 2518 13 1982/02/24 2227 5000 2518 13 1982/02/25 2178 5000 2518 13 1982/02/26 2104 5000 2518 13 1982/02/27 2105 5000 2518 13 1982/02/28 2121 5000 2518 13 1982/03/01 2175 5000 2518 13 1982/03/02 2112 5000 2518 13 1982/03/03 2064 5000 2518 13 1982/03/04 2079 5000 2518 13 1982/03/05 2207 5000 2518 13 1982/03/06 2187 5000 2518 13 1982/03/07 2130 5000 2518 13 1982/03/08 2122 5000 2518 13 1982/03/09 2123 5000 2518 13 1982/03/10 2122 5000 2518 13 1982/03/11 2086 5000 2518 13 1982/03/12 2118 5000 2518 13 1982/03/13 2143 5000 2518 13 1982/03/14 2097 5000 2518 13 1982/03/15 2184 5000 2518 13 1982/03/16 2173 5000 2518 13 1982/03/17 2158 5000 2518 13 1982/03/18 2148 5000 2518 13 1982/03/19 2105 5000 2518 13 1982/03/20 2184 5000 2518 13 1982/03/21 2200 5000 2518 13 1982/03/22 2138 5000 2518 13 1982/03/23 2157 5000 2518 13 1982/03/24 2203 5000 2518 13 1982/03/25 2125 5000 2518 13 1982/03/26 2084 5000 2518 13 1982/03/27 2115 5000 2518 13 1982/03/28 2129 5000 2518 13 1982/03/29 2096 5000 2518 13 1982/03/30 2151 5000 2518 13 1982/03/31 2220 5000 2518 13 1982/04/01 2151 5000 2518 13 1982/04/02 2151 5000 2518 13 1982/04/03 2217 5000 2518 13 1982/04/04 2157 5000 2518 13 1982/04/05 2101 5000 2518 13 1982/04/06 2173 5000 2518 13 1982/04/07 2320 5000 2518 13 1982/04/08 2331 5000 2518 13 1982/04/09 2289 5000 2518 13 1982/04/10 2134 5000 2518 13 1982/04/11 2085 5000 2518 13 1982/04/12 2088 5000 2518 13 1982/04/13 2133 5000 2518 13 1982/04/14 2201 5000 2518 13 1982/04/15 2272 5000 2518 13 1982/04/16 2253 5000 2518 13 1982/04/17 2215 5000 2518 13 1982/04/18 2203 5000 2518 13 1982/04/19 2187 5000 2518 13 1982/04/20 2185 5000 2518 13 1982/04/21 2275 5000 2518 13 1982/04/22 2295 5000 2518 13 1982/04/23 2263 5000 2518 13 1982/04/24 2251 5000 2518 13 1982/04/25 2238 5000 2518 13 1982/04/26 2246 5000 2518 13 1982/04/27 2309 5000 2518 13 1982/04/28 2342 5000 2518 13 1982/04/29 2335 5000 2518 13 1982/04/30 2320 5000 2518 13 1982/05/01 2344 5000 2518 13 1982/05/02 2405 5000 2518 13 1982/05/03 2383 5000 2518 13 1982/05/04 2310 5000 2518 13 1982/05/05 2235 5000 2518 13 1982/05/06 2271 5000 2518 13 1982/05/07 2333 5000 2518 13 1982/05/08 2298 5000 2518 13 1982/05/09 2293 5000 2518 13 1982/05/10 2316 5000 2518 13 1982/05/11 2268 5000 2518 13 1982/05/12 2243 5000 2518 13 1982/05/13 2277 5000 2518 13 1982/05/14 2300 5000 2518 13 1982/05/15 2263 5000 2518 13 1982/05/16 2254 5000 2518 13 1982/05/17 2297 5000 2518 13 1982/05/18 2323 5000 2518 13 1982/05/19 2344 5000 2518 13 1982/05/20 2403 5000 2518 13 1982/05/21 2372 5000 2518 13 1982/05/22 2331 5000 2518 13 1982/05/23 2304 5000 2518 13 1982/05/24 2265 5000 2518 13 1982/05/25 2247 5000 2518 13 1982/05/26 2242 5000 2518 13 1982/05/27 2248 5000 2518 13 1982/05/28 2260 5000 2518 13 1982/05/29 2260 5000 2518 13 1982/05/30 2305 5000 2518 13 1982/05/31 2339 5000 2518 13 1982/06/01 2412 5000 2518 13 1982/06/02 2401 5000 2518 13 1982/06/03 2418 5000 2518 13 1982/06/04 2313 5000 2518 13 1982/06/05 2270 5000 2518 13 1982/06/06 2250 5000 2518 13 1982/06/07 2273 5000 2518 13 1982/06/08 2268 5000 2518 13 1982/06/09 2252 5000 2518 13 1982/06/10 2243 5000 2518 13 1982/06/11 2250 5000 2518 13 1982/06/12 2269 5000 2518 13 1982/06/13 2320 5000 2518 13 1982/06/14 2403 5000 2518 13 1982/06/15 2317 5000 2518 13 1982/06/16 2279 5000 2518 13 1982/06/17 2341 5000 2518 13 1982/06/18 2365 5000 2518 13 1982/06/19 2357 5000 2518 13 1982/06/20 2369 5000 2518 13 1982/06/21 2376 5000 2518 13 1982/06/22 2378 5000 2518 13 1982/06/23 2452 5000 2518 13 1982/06/24 2454 5000 2518 13 1982/06/25 2400 5000 2518 13 1982/06/26 2363 5000 2518 13 1982/06/27 2365 5000 2518 13 1982/06/28 2384 5000 2518 13 1982/06/29 2430 5000 2518 13 1982/06/30 2405 5000 2518 13 1982/07/01 2402 5000 2518 13 1982/07/02 2394 5000 2518 13 1982/07/03 2378 5000 2518 13 1982/07/04 2362 5000 2518 13 1982/07/05 2317 5000 2518 13 1982/07/06 2353 5000 2518 13 1982/07/07 2403 5000 2518 13 1982/07/08 2367 5000 2518 13 1982/07/09 2322 5000 2518 13 1982/07/10 2307 5000 2518 13 1982/07/11 2308 5000 2518 13 1982/07/12 2261 5000 2518 13 1982/07/13 2263 5000 2518 13 1982/07/14 2310 5000 2518 13 1982/07/15 2310 5000 2518 13 1982/07/16 2325 5000 2518 13 1982/07/17 2361 5000 2518 13 1982/07/18 2327 5000 2518 13 1982/07/19 2344 5000 2518 13 1982/07/20 2314 5000 2518 13 1982/07/21 2339 5000 2518 13 1982/07/22 2312 5000 2518 13 1982/07/23 2327 5000 2518 13 1982/07/24 2378 5000 2518 13 1982/07/25 2380 5000 2518 13 1982/07/26 2351 5000 2518 13 1982/07/27 2313 5000 2518 13 1982/07/28 2292 5000 2518 13 1982/07/29 2314 5000 2518 13 1982/07/30 2317 5000 2518 13 1982/07/31 2309 5000 2518 13 1982/08/01 2407 5000 2518 13 1982/08/02 2395 5000 2518 13 1982/08/03 2371 5000 2518 13 1982/08/04 2365 5000 2518 13 1982/08/05 2345 5000 2518 13 1982/08/06 2338 5000 2518 13 1982/08/07 2274 5000 2518 13 1982/08/08 2217 5000 2518 13 1982/08/09 2222 5000 2518 13 1982/08/10 2243 5000 2518 13 1982/08/11 2266 5000 2518 13 1982/08/12 2243 5000 2518 13 1982/08/13 2247 5000 2518 13 1982/08/14 2242 5000 2518 13 1982/08/15 2273 5000 2518 13 1982/08/16 2329 5000 2518 13 1982/08/17 2363 5000 2518 13 1982/08/18 2349 5000 2518 13 1982/08/19 2325 5000 2518 13 1982/08/20 2332 5000 2518 13 1982/08/21 2376 5000 2518 13 1982/08/22 2371 5000 2518 13 1982/08/23 2368 5000 2518 13 1982/08/24 2376 5000 2518 13 1982/08/25 2408 5000 2518 13 1982/08/26 2538 5000 2518 13 1982/08/27 2769 5000 2518 13 1982/08/28 2545 5000 2518 13 1982/08/29 2489 5000 2518 13 1982/08/30 2491 5000 2518 13 1982/08/31 2472 5000 2518 13 1982/09/01 2474 5000 2518 13 1982/09/02 2469 5000 2518 13 1982/09/03 2479 5000 2518 13 1982/09/04 2522 5000 2518 13 1982/09/05 2507 5000 2518 13 1982/09/06 2488 5000 2518 13 1982/09/07 2490 5000 2518 13 1982/09/08 2463 5000 2518 13 1982/09/09 2493 5000 2518 13 1982/09/10 2512 5000 2518 13 1982/09/11 2526 5000 2518 13 1982/09/12 2575 5000 2518 13 1982/09/13 2483 5000 2518 13 1982/09/14 2420 5000 2518 13 1982/09/15 2410 5000 2518 13 1982/09/16 2419 5000 2518 13 1982/09/17 2408 5000 2518 13 1982/09/18 2394 5000 2518 13 1982/09/19 2457 5000 2518 13 1982/09/20 2493 5000 2518 13 1982/09/21 2418 5000 2518 13 1982/09/22 2355 5000 2518 13 1982/09/23 2363 5000 2518 13 1982/09/24 2437 5000 2518 13 1982/09/25 2581 5000 2518 13 1982/09/26 2410 5000 2518 13 1982/09/27 2366 5000 2518 13 1982/09/28 2316 5000 2518 13 1982/09/29 2298 5000 2518 13 1982/09/30 2333 5000 2518 13 1982/10/01 2392 5000 2518 13 1982/10/02 2430 5000 2518 13 1982/10/03 2463 5000 2518 13 1982/10/04 2443 5000 2518 13 1982/10/05 2447 5000 2518 13 1982/10/06 2468 5000 2518 13 1982/10/07 2557 5000 2518 13 1982/10/08 2631 5000 2518 13 1982/10/09 2565 5000 2518 13 1982/10/10 2510 5000 2518 13 1982/10/11 2525 5000 2518 13 1982/10/12 2545 5000 2518 13 1982/10/13 2509 5000 2518 13 1982/10/14 2503 5000 2518 13 1982/10/15 2509 5000 2518 13 1982/10/16 2521 5000 2518 13 1982/10/17 2513 5000 2518 13 1982/10/18 2504 5000 2518 13 1982/10/19 2618 5000 2518 13 1982/10/20 2637 5000 2518 13 1982/10/21 2582 5000 2518 13 1982/10/22 2488 5000 2518 13 1982/10/23 2445 5000 2518 13 1982/10/24 2440 5000 2518 13 1982/10/25 2359 5000 2518 13 1982/10/26 2286 5000 2518 13 1982/10/27 2265 5000 2518 13 1982/10/28 2250 5000 2518 13 1982/10/29 2272 5000 2518 13 1982/10/30 2300 5000 2518 13 1982/10/31 2329 5000 2518 13 1982/11/01 2335 5000 2518 13 1982/11/02 2253 5000 2518 13 1982/11/03 2224 5000 2518 13 1982/11/04 2256 5000 2518 13 1982/11/05 2325 5000 2518 13 1982/11/06 2305 5000 2518 13 1982/11/07 2294 5000 2518 13 1982/11/08 2285 5000 2518 13 1982/11/09 2285 5000 2518 13 1982/11/10 2358 5000 2518 13 1982/11/11 2337 5000 2518 13 1982/11/12 2235 5000 2518 13 1982/11/13 2198 5000 2518 13 1982/11/14 2212 5000 2518 13 1982/11/15 2255 5000 2518 13 1982/11/16 2285 5000 2518 13 1982/11/17 2286 5000 2518 13 1982/11/18 2269 5000 2518 13 1982/11/19 2308 5000 2518 13 1982/11/20 2250 5000 2518 13 1982/11/21 2168 5000 2518 13 1982/11/22 2200 5000 2518 13 1982/11/23 2200 5000 2518 13 1982/11/24 2128 5000 2518 13 1982/11/25 2058 5000 2518 13 1982/11/26 2044 5000 2518 13 1982/11/27 2057 5000 2518 13 1982/11/28 2075 5000 2518 13 1982/11/29 2280 5000 2518 13 1982/11/30 2373 5000 2518 13 1982/12/01 2270 5000 2518 13 1982/12/02 2243 5000 2518 13 1982/12/03 2255 5000 2518 13 1982/12/04 2206 5000 2518 13 1982/12/05 2197 5000 2518 13 1982/12/06 2127 5000 2518 13 1982/12/07 2081 5000 2518 13 1982/12/08 2085 5000 2518 13 1982/12/09 2118 5000 2518 13 1982/12/10 2163 5000 2518 13 1982/12/11 2221 5000 2518 13 1982/12/12 2216 5000 2518 13 1982/12/13 2135 5000 2518 13 1982/12/14 2120 5000 2518 13 1982/12/15 2141 5000 2518 13 1982/12/16 2241 5000 2518 13 1982/12/17 2327 5000 2518 13 1982/12/18 2193 5000 2518 13 1982/12/19 2078 5000 2518 13 1982/12/20 2052 5000 2518 13 1982/12/21 2064 5000 2518 13 1982/12/22 2156 5000 2518 13 1982/12/23 2123 5000 2518 13 1982/12/24 2073 5000 2518 13 1982/12/25 2065 5000 2518 13 1982/12/26 2135 5000 2518 13 1982/12/27 2128 5000 2518 13 1982/12/28 2101 5000 2518 13 1982/12/29 2153 5000 2518 13 1982/12/30 2207 5000 2518 13 1982/12/31 2192 5000 2518 13 1983/01/01 2204 5000 2518 13 1983/01/02 2223 5000 2518 13 1983/01/03 2139 5000 2518 13 1983/01/04 2039 5000 2518 13 1983/01/05 2097 5000 2518 13 1983/01/06 2165 5000 2518 13 1983/01/07 2198 5000 2518 13 1983/01/08 2258 5000 2518 13 1983/01/09 2231 5000 2518 13 1983/01/10 2171 5000 2518 13 1983/01/11 2140 5000 2518 13 1983/01/12 2195 5000 2518 13 1983/01/13 2223 5000 2518 13 1983/01/14 2157 5000 2518 13 1983/01/15 2098 5000 2518 13 1983/01/16 2074 5000 2518 13 1983/01/17 2128 5000 2518 13 1983/01/18 2236 5000 2518 13 1983/01/19 2176 5000 2518 13 1983/01/20 2095 5000 2518 13 1983/01/21 2053 5000 2518 13 1983/01/22 2000 5000 2518 13 1983/01/23 1994 5000 2518 13 1983/01/24 2023 5000 2518 13 1983/01/25 2070 5000 2518 13 1983/01/26 2106 5000 2518 13 1983/01/27 2129 5000 2518 13 1983/01/28 2190 5000 2518 13 1983/01/29 2221 5000 2518 13 1983/01/30 2254 5000 2518 13 1983/01/31 2118 5000 2518 13 1983/02/01 2109 5000 2518 13 1983/02/02 2245 5000 2518 13 1983/02/03 2194 5000 2518 13 1983/02/04 2169 5000 2518 13 1983/02/05 2171 5000 2518 13 1983/02/06 2197 5000 2518 13 1983/02/07 2227 5000 2518 13 1983/02/08 2219 5000 2518 13 1983/02/09 2225 5000 2518 13 1983/02/10 2154 5000 2518 13 1983/02/11 2104 5000 2518 13 1983/02/12 2112 5000 2518 13 1983/02/13 2089 5000 2518 13 1983/02/14 2076 5000 2518 13 1983/02/15 2146 5000 2518 13 1983/02/16 2154 5000 2518 13 1983/02/17 2247 5000 2518 13 1983/02/18 2189 5000 2518 13 1983/02/19 2107 5000 2518 13 1983/02/20 2055 5000 2518 13 1983/02/21 2004 5000 2518 13 1983/02/22 1993 5000 2518 13 1983/02/23 2043 5000 2518 13 1983/02/24 2189 5000 2518 13 1983/02/25 2175 5000 2518 13 1983/02/26 2147 5000 2518 13 1983/02/27 2103 5000 2518 13 1983/02/28 2077 5000 2518 13 1983/03/01 2088 5000 2518 13 1983/03/02 2155 5000 2518 13 1983/03/03 2110 5000 2518 13 1983/03/04 2113 5000 2518 13 1983/03/05 2154 5000 2518 13 1983/03/06 2157 5000 2518 13 1983/03/07 2140 5000 2518 13 1983/03/08 2058 5000 2518 13 1983/03/09 2063 5000 2518 13 1983/03/10 2225 5000 2518 13 1983/03/11 2216 5000 2518 13 1983/03/12 2215 5000 2518 13 1983/03/13 2339 5000 2518 13 1983/03/14 2194 5000 2518 13 1983/03/15 2137 5000 2518 13 1983/03/16 2201 5000 2518 13 1983/03/17 2300 5000 2518 13 1983/03/18 2148 5000 2518 13 1983/03/19 2043 5000 2518 13 1983/03/20 2056 5000 2518 13 1983/03/21 2121 5000 2518 13 1983/03/22 2129 5000 2518 13 1983/03/23 2224 5000 2518 13 1983/03/24 2320 5000 2518 13 1983/03/25 2264 5000 2518 13 1983/03/26 2237 5000 2518 13 1983/03/27 2240 5000 2518 13 1983/03/28 2227 5000 2518 13 1983/03/29 2234 5000 2518 13 1983/03/30 2237 5000 2518 13 1983/03/31 2257 5000 2518 13 1983/04/01 2430 5000 2518 13 1983/04/02 2273 5000 2518 13 1983/04/03 2211 5000 2518 13 1983/04/04 2237 5000 2518 13 1983/04/05 2193 5000 2518 13 1983/04/06 2164 5000 2518 13 1983/04/07 2197 5000 2518 13 1983/04/08 2278 5000 2518 13 1983/04/09 2205 5000 2518 13 1983/04/10 2303 5000 2518 13 1983/04/11 2336 5000 2518 13 1983/04/12 2305 5000 2518 13 1983/04/13 2225 5000 2518 13 1983/04/14 2239 5000 2518 13 1983/04/15 2321 5000 2518 13 1983/04/16 2279 5000 2518 13 1983/04/17 2200 5000 2518 13 1983/04/18 2124 5000 2518 13 1983/04/19 2182 5000 2518 13 1983/04/20 2174 5000 2518 13 1983/04/21 2150 5000 2518 13 1983/04/22 2251 5000 2518 13 1983/04/23 2193 5000 2518 13 1983/04/24 2136 5000 2518 13 1983/04/25 2102 5000 2518 13 1983/04/26 2104 5000 2518 13 1983/04/27 2160 5000 2518 13 1983/04/28 2174 5000 2518 13 1983/04/29 2204 5000 2518 13 1983/04/30 2151 5000 2518 13 1983/05/01 2128 5000 2518 13 1983/05/02 2125 5000 2518 13 1983/05/03 2109 5000 2518 13 1983/05/04 2131 5000 2518 13 1983/05/05 2199 5000 2518 13 1983/05/06 2278 5000 2518 13 1983/05/07 2331 5000 2518 13 1983/05/08 2272 5000 2518 13 1983/05/09 2233 5000 2518 13 1983/05/10 2228 5000 2518 13 1983/05/11 2262 5000 2518 13 1983/05/12 2317 5000 2518 13 1983/05/13 2370 5000 2518 13 1983/05/14 2329 5000 2518 13 1983/05/15 2284 5000 2518 13 1983/05/16 2374 5000 2518 13 1983/05/17 2221 5000 2518 13 1983/05/18 2136 5000 2518 13 1983/05/19 2143 5000 2518 13 1983/05/20 2238 5000 2518 13 1983/05/21 2303 5000 2518 13 1983/05/22 2349 5000 2518 13 1983/05/23 2360 5000 2518 13 1983/05/24 2383 5000 2518 13 1983/05/25 2346 5000 2518 13 1983/05/26 2282 5000 2518 13 1983/05/27 2273 5000 2518 13 1983/05/28 2340 5000 2518 13 1983/05/29 2365 5000 2518 13 1983/05/30 2369 5000 2518 13 1983/05/31 2402 5000 2518 13 1983/06/01 2366 5000 2518 13 1983/06/02 2357 5000 2518 13 1983/06/03 2385 5000 2518 13 1983/06/04 2431 5000 2518 13 1983/06/05 2389 5000 2518 13 1983/06/06 2409 5000 2518 13 1983/06/07 2387 5000 2518 13 1983/06/08 2361 5000 2518 13 1983/06/09 2364 5000 2518 13 1983/06/10 2379 5000 2518 13 1983/06/11 2355 5000 2518 13 1983/06/12 2370 5000 2518 13 1983/06/13 2449 5000 2518 13 1983/06/14 2345 5000 2518 13 1983/06/15 2312 5000 2518 13 1983/06/16 2423 5000 2518 13 1983/06/17 2409 5000 2518 13 1983/06/18 2402 5000 2518 13 1983/06/19 2366 5000 2518 13 1983/06/20 2422 5000 2518 13 1983/06/21 2471 5000 2518 13 1983/06/22 2411 5000 2518 13 1983/06/23 2369 5000 2518 13 1983/06/24 2405 5000 2518 13 1983/06/25 2408 5000 2518 13 1983/06/26 2409 5000 2518 13 1983/06/27 2465 5000 2518 13 1983/06/28 2443 5000 2518 13 1983/06/29 2404 5000 2518 13 1983/06/30 2378 5000 2518 13 1983/07/01 2394 5000 2518 13 1983/07/02 2441 5000 2518 13 1983/07/03 2497 5000 2518 13 1983/07/04 2443 5000 2518 13 1983/07/05 2461 5000 2518 13 1983/07/06 2466 5000 2518 13 1983/07/07 2453 5000 2518 13 1983/07/08 2475 5000 2518 13 1983/07/09 2450 5000 2518 13 1983/07/10 2448 5000 2518 13 1983/07/11 2453 5000 2518 13 1983/07/12 2447 5000 2518 13 1983/07/13 2433 5000 2518 13 1983/07/14 2424 5000 2518 13 1983/07/15 2442 5000 2518 13 1983/07/16 2410 5000 2518 13 1983/07/17 2395 5000 2518 13 1983/07/18 2389 5000 2518 13 1983/07/19 2384 5000 2518 13 1983/07/20 2437 5000 2518 13 1983/07/21 2462 5000 2518 13 1983/07/22 2418 5000 2518 13 1983/07/23 2383 5000 2518 13 1983/07/24 2371 5000 2518 13 1983/07/25 2343 5000 2518 13 1983/07/26 2361 5000 2518 13 1983/07/27 2371 5000 2518 13 1983/07/28 2394 5000 2518 13 1983/07/29 2383 5000 2518 13 1983/07/30 2349 5000 2518 13 1983/07/31 2370 5000 2518 13 1983/08/01 2369 5000 2518 13 1983/08/02 2363 5000 2518 13 1983/08/03 2343 5000 2518 13 1983/08/04 2339 5000 2518 13 1983/08/05 2329 5000 2518 13 1983/08/06 2325 5000 2518 13 1983/08/07 2319 5000 2518 13 1983/08/08 2305 5000 2518 13 1983/08/09 2321 5000 2518 13 1983/08/10 2337 5000 2518 13 1983/08/11 2360 5000 2518 13 1983/08/12 2390 5000 2518 13 1983/08/13 2460 5000 2518 13 1983/08/14 2567 5000 2518 13 1983/08/15 2720 5000 2518 13 1983/08/16 2790 5000 2518 13 1983/08/17 2709 5000 2518 13 1983/08/18 2563 5000 2518 13 1983/08/19 2488 5000 2518 13 1983/08/20 2453 5000 2518 13 1983/08/21 2448 5000 2518 13 1983/08/22 2438 5000 2518 13 1983/08/23 2412 5000 2518 13 1983/08/24 2395 5000 2518 13 1983/08/25 2396 5000 2518 13 1983/08/26 2355 5000 2518 13 1983/08/27 2332 5000 2518 13 1983/08/28 2302 5000 2518 13 1983/08/29 2305 5000 2518 13 1983/08/30 2284 5000 2518 13 1983/08/31 2255 5000 2518 13 1983/09/01 2256 5000 2518 13 1983/09/02 2254 5000 2518 13 1983/09/03 2240 5000 2518 13 1983/09/04 2208 5000 2518 13 1983/09/05 2235 5000 2518 13 1983/09/06 2250 5000 2518 13 1983/09/07 2277 5000 2518 13 1983/09/08 2281 5000 2518 13 1983/09/09 2292 5000 2518 13 1983/09/10 2313 5000 2518 13 1983/09/11 2320 5000 2518 13 1983/09/12 2293 5000 2518 13 1983/09/13 2230 5000 2518 13 1983/09/14 2252 5000 2518 13 1983/09/15 2274 5000 2518 13 1983/09/16 2260 5000 2518 13 1983/09/17 2275 5000 2518 13 1983/09/18 2284 5000 2518 13 1983/09/19 2320 5000 2518 13 1983/09/20 2378 5000 2518 13 1983/09/21 2388 5000 2518 13 1983/09/22 2411 5000 2518 13 1983/09/23 2390 5000 2518 13 1983/09/24 2413 5000 2518 13 1983/09/25 2429 5000 2518 13 1983/09/26 2412 5000 2518 13 1983/09/27 2464 5000 2518 13 1983/09/28 2565 5000 2518 13 1983/09/29 2384 5000 2518 13 1983/09/30 2383 5000 2518 13 1983/10/01 2370 5000 2518 13 1983/10/02 2379 5000 2518 13 1983/10/03 2379 5000 2518 13 1983/10/04 2350 5000 2518 13 1983/10/05 2333 5000 2518 13 1983/10/06 2348 5000 2518 13 1983/10/07 2359 5000 2518 13 1983/10/08 2360 5000 2518 13 1983/10/09 2385 5000 2518 13 1983/10/10 2409 5000 2518 13 1983/10/11 2415 5000 2518 13 1983/10/12 2348 5000 2518 13 1983/10/13 2294 5000 2518 13 1983/10/14 2243 5000 2518 13 1983/10/15 2270 5000 2518 13 1983/10/16 2332 5000 2518 13 1983/10/17 2327 5000 2518 13 1983/10/18 2280 5000 2518 13 1983/10/19 2291 5000 2518 13 1983/10/20 2322 5000 2518 13 1983/10/21 2350 5000 2518 13 1983/10/22 2380 5000 2518 13 1983/10/23 2367 5000 2518 13 1983/10/24 2309 5000 2518 13 1983/10/25 2250 5000 2518 13 1983/10/26 2293 5000 2518 13 1983/10/27 2285 5000 2518 13 1983/10/28 2245 5000 2518 13 1983/10/29 2235 5000 2518 13 1983/10/30 2185 5000 2518 13 1983/10/31 2213 5000 2518 13 1983/11/01 2259 5000 2518 13 1983/11/02 2263 5000 2518 13 1983/11/03 2271 5000 2518 13 1983/11/04 2277 5000 2518 13 1983/11/05 2285 5000 2518 13 1983/11/06 2357 5000 2518 13 1983/11/07 2336 5000 2518 13 1983/11/08 2302 5000 2518 13 1983/11/09 2304 5000 2518 13 1983/11/10 2362 5000 2518 13 1983/11/11 2373 5000 2518 13 1983/11/12 2324 5000 2518 13 1983/11/13 2222 5000 2518 13 1983/11/14 2168 5000 2518 13 1983/11/15 2191 5000 2518 13 1983/11/16 2228 5000 2518 13 1983/11/17 2233 5000 2518 13 1983/11/18 2164 5000 2518 13 1983/11/19 2139 5000 2518 13 1983/11/20 2132 5000 2518 13 1983/11/21 2164 5000 2518 13 1983/11/22 2201 5000 2518 13 1983/11/23 2240 5000 2518 13 1983/11/24 2295 5000 2518 13 1983/11/25 2256 5000 2518 13 1983/11/26 2181 5000 2518 13 1983/11/27 2097 5000 2518 13 1983/11/28 2076 5000 2518 13 1983/11/29 2086 5000 2518 13 1983/11/30 2218 5000 2518 13 1983/12/01 2239 5000 2518 13 1983/12/02 2269 5000 2518 13 1983/12/03 2290 5000 2518 13 1983/12/04 2256 5000 2518 13 1983/12/05 2238 5000 2518 13 1983/12/06 2188 5000 2518 13 1983/12/07 2168 5000 2518 13 1983/12/08 2159 5000 2518 13 1983/12/09 2138 5000 2518 13 1983/12/10 2183 5000 2518 13 1983/12/11 2243 5000 2518 13 1983/12/12 2150 5000 2518 13 1983/12/13 2137 5000 2518 13 1983/12/14 2165 5000 2518 13 1983/12/15 2141 5000 2518 13 1983/12/16 2130 5000 2518 13 1983/12/17 2141 5000 2518 13 1983/12/18 2141 5000 2518 13 1983/12/19 2192 5000 2518 13 1983/12/20 2172 5000 2518 13 1983/12/21 2138 5000 2518 13 1983/12/22 2289 5000 2518 13 1983/12/23 2278 5000 2518 13 1983/12/24 2202 5000 2518 13 1983/12/25 2124 5000 2518 13 1983/12/26 2114 5000 2518 13 1983/12/27 2144 5000 2518 13 1983/12/28 2145 5000 2518 13 1983/12/29 2167 5000 2518 13 1983/12/30 2258 5000 2518 13 1983/12/31 2281 5000 2518 13 1984/01/01 2241 5000 2518 13 1984/01/02 2258 5000 2518 13 1984/01/03 2309 5000 2518 13 1984/01/04 2244 5000 2518 13 1984/01/05 2216 5000 2518 13 1984/01/06 2148 5000 2518 13 1984/01/07 2146 5000 2518 13 1984/01/08 2183 5000 2518 13 1984/01/09 2198 5000 2518 13 1984/01/10 2187 5000 2518 13 1984/01/11 2154 5000 2518 13 1984/01/12 2098 5000 2518 13 1984/01/13 2124 5000 2518 13 1984/01/14 2113 5000 2518 13 1984/01/15 2108 5000 2518 13 1984/01/16 2114 5000 2518 13 1984/01/17 2119 5000 2518 13 1984/01/18 2123 5000 2518 13 1984/01/19 2184 5000 2518 13 1984/01/20 2136 5000 2518 13 1984/01/21 2145 5000 2518 13 1984/01/22 2140 5000 2518 13 1984/01/23 2085 5000 2518 13 1984/01/24 2090 5000 2518 13 1984/01/25 2090 5000 2518 13 1984/01/26 2032 5000 2518 13 1984/01/27 2050 5000 2518 13 1984/01/28 2092 5000 2518 13 1984/01/29 2099 5000 2518 13 1984/01/30 2106 5000 2518 13 1984/01/31 2207 5000 2518 13 1984/02/01 2152 5000 2518 13 1984/02/02 2207 5000 2518 13 1984/02/03 2172 5000 2518 13 1984/02/04 2120 5000 2518 13 1984/02/05 2148 5000 2518 13 1984/02/06 2143 5000 2518 13 1984/02/07 2117 5000 2518 13 1984/02/08 2141 5000 2518 13 1984/02/09 2050 5000 2518 13 1984/02/10 1987 5000 2518 13 1984/02/11 1983 5000 2518 13 1984/02/12 2085 5000 2518 13 1984/02/13 2153 5000 2518 13 1984/02/14 2186 5000 2518 13 1984/02/15 2188 5000 2518 13 1984/02/16 2161 5000 2518 13 1984/02/17 2257 5000 2518 13 1984/02/18 2169 5000 2518 13 1984/02/19 2075 5000 2518 13 1984/02/20 2085 5000 2518 13 1984/02/21 2102 5000 2518 13 1984/02/22 2103 5000 2518 13 1984/02/23 2192 5000 2518 13 1984/02/24 2170 5000 2518 13 1984/02/25 2170 5000 2518 13 1984/02/26 2261 5000 2518 13 1984/02/27 2168 5000 2518 13 1984/02/28 2103 5000 2518 13 1984/02/29 2127 5000 2518 13 1984/03/01 2101 5000 2518 13 1984/03/02 2117 5000 2518 13 1984/03/03 2100 5000 2518 13 1984/03/04 2035 5000 2518 13 1984/03/05 2045 5000 2518 13 1984/03/06 2050 5000 2518 13 1984/03/07 2037 5000 2518 13 1984/03/08 2071 5000 2518 13 1984/03/09 2086 5000 2518 13 1984/03/10 2157 5000 2518 13 1984/03/11 2095 5000 2518 13 1984/03/12 2069 5000 2518 13 1984/03/13 2111 5000 2518 13 1984/03/14 2169 5000 2518 13 1984/03/15 2172 5000 2518 13 1984/03/16 2246 5000 2518 13 1984/03/17 2216 5000 2518 13 1984/03/18 2171 5000 2518 13 1984/03/19 2195 5000 2518 13 1984/03/20 2168 5000 2518 13 1984/03/21 2100 5000 2518 13 1984/03/22 2010 5000 2518 13 1984/03/23 2013 5000 2518 13 1984/03/24 2105 5000 2518 13 1984/03/25 2098 5000 2518 13 1984/03/26 2089 5000 2518 13 1984/03/27 2094 5000 2518 13 1984/03/28 2153 5000 2518 13 1984/03/29 2157 5000 2518 13 1984/03/30 2168 5000 2518 13 1984/03/31 2172 5000 2518 13 1984/04/01 2211 5000 2518 13 1984/04/02 2162 5000 2518 13 1984/04/03 2132 5000 2518 13 1984/04/04 2195 5000 2518 13 1984/04/05 2323 5000 2518 13 1984/04/06 2202 5000 2518 13 1984/04/07 2124 5000 2518 13 1984/04/08 2064 5000 2518 13 1984/04/09 2068 5000 2518 13 1984/04/10 2145 5000 2518 13 1984/04/11 2200 5000 2518 13 1984/04/12 2149 5000 2518 13 1984/04/13 2155 5000 2518 13 1984/04/14 2137 5000 2518 13 1984/04/15 2105 5000 2518 13 1984/04/16 2101 5000 2518 13 1984/04/17 2095 5000 2518 13 1984/04/18 2116 5000 2518 13 1984/04/19 2229 5000 2518 13 1984/04/20 2172 5000 2518 13 1984/04/21 2127 5000 2518 13 1984/04/22 2155 5000 2518 13 1984/04/23 2180 5000 2518 13 1984/04/24 2139 5000 2518 13 1984/04/25 2116 5000 2518 13 1984/04/26 2163 5000 2518 13 1984/04/27 2199 5000 2518 13 1984/04/28 2196 5000 2518 13 1984/04/29 2202 5000 2518 13 1984/04/30 2222 5000 2518 13 1984/05/01 2283 5000 2518 13 1984/05/02 2235 5000 2518 13 1984/05/03 2180 5000 2518 13 1984/05/04 2159 5000 2518 13 1984/05/05 2168 5000 2518 13 1984/05/06 2175 5000 2518 13 1984/05/07 2163 5000 2518 13 1984/05/08 2159 5000 2518 13 1984/05/09 2176 5000 2518 13 1984/05/10 2176 5000 2518 13 1984/05/11 2135 5000 2518 13 1984/05/12 2158 5000 2518 13 1984/05/13 2228 5000 2518 13 1984/05/14 2274 5000 2518 13 1984/05/15 2235 5000 2518 13 1984/05/16 2245 5000 2518 13 1984/05/17 2241 5000 2518 13 1984/05/18 2229 5000 2518 13 1984/05/19 2261 5000 2518 13 1984/05/20 2262 5000 2518 13 1984/05/21 2213 5000 2518 13 1984/05/22 2178 5000 2518 13 1984/05/23 2193 5000 2518 13 1984/05/24 2215 5000 2518 13 1984/05/25 2199 5000 2518 13 1984/05/26 2198 5000 2518 13 1984/05/27 2219 5000 2518 13 1984/05/28 2257 5000 2518 13 1984/05/29 2274 5000 2518 13 1984/05/30 2258 5000 2518 13 1984/05/31 2220 5000 2518 13 1984/06/01 2245 5000 2518 13 1984/06/02 2298 5000 2518 13 1984/06/03 2306 5000 2518 13 1984/06/04 2223 5000 2518 13 1984/06/05 2189 5000 2518 13 1984/06/06 2206 5000 2518 13 1984/06/07 2273 5000 2518 13 1984/06/08 2318 5000 2518 13 1984/06/09 2315 5000 2518 13 1984/06/10 2328 5000 2518 13 1984/06/11 2281 5000 2518 13 1984/06/12 2275 5000 2518 13 1984/06/13 2287 5000 2518 13 1984/06/14 2341 5000 2518 13 1984/06/15 2388 5000 2518 13 1984/06/16 2468 5000 2518 13 1984/06/17 2466 5000 2518 13 1984/06/18 2396 5000 2518 13 1984/06/19 2370 5000 2518 13 1984/06/20 2362 5000 2518 13 1984/06/21 2343 5000 2518 13 1984/06/22 2368 5000 2518 13 1984/06/23 2408 5000 2518 13 1984/06/24 2364 5000 2518 13 1984/06/25 2410 5000 2518 13 1984/06/26 2430 5000 2518 13 1984/06/27 2450 5000 2518 13 1984/06/28 2428 5000 2518 13 1984/06/29 2464 5000 2518 13 1984/06/30 2444 5000 2518 13 1984/07/01 2351 5000 2518 13 1984/07/02 2365 5000 2518 13 1984/07/03 2347 5000 2518 13 1984/07/04 2373 5000 2518 13 1984/07/05 2327 5000 2518 13 1984/07/06 2308 5000 2518 13 1984/07/07 2294 5000 2518 13 1984/07/08 2349 5000 2518 13 1984/07/09 2403 5000 2518 13 1984/07/10 2390 5000 2518 13 1984/07/11 2386 5000 2518 13 1984/07/12 2417 5000 2518 13 1984/07/13 2437 5000 2518 13 1984/07/14 2425 5000 2518 13 1984/07/15 2391 5000 2518 13 1984/07/16 2377 5000 2518 13 1984/07/17 2385 5000 2518 13 1984/07/18 2379 5000 2518 13 1984/07/19 2417 5000 2518 13 1984/07/20 2463 5000 2518 13 1984/07/21 2433 5000 2518 13 1984/07/22 2394 5000 2518 13 1984/07/23 2415 5000 2518 13 1984/07/24 2459 5000 2518 13 1984/07/25 2450 5000 2518 13 1984/07/26 2439 5000 2518 13 1984/07/27 2431 5000 2518 13 1984/07/28 2447 5000 2518 13 1984/07/29 2501 5000 2518 13 1984/07/30 2491 5000 2518 13 1984/07/31 2443 5000 2518 13 1984/08/01 2418 5000 2518 13 1984/08/02 2401 5000 2518 13 1984/08/03 2382 5000 2518 13 1984/08/04 2400 5000 2518 13 1984/08/05 2367 5000 2518 13 1984/08/06 2309 5000 2518 13 1984/08/07 2308 5000 2518 13 1984/08/08 2359 5000 2518 13 1984/08/09 2370 5000 2518 13 1984/08/10 2371 5000 2518 13 1984/08/11 2357 5000 2518 13 1984/08/12 2333 5000 2518 13 1984/08/13 2324 5000 2518 13 1984/08/14 2338 5000 2518 13 1984/08/15 2348 5000 2518 13 1984/08/16 2333 5000 2518 13 1984/08/17 2312 5000 2518 13 1984/08/18 2328 5000 2518 13 1984/08/19 2348 5000 2518 13 1984/08/20 2400 5000 2518 13 1984/08/21 2476 5000 2518 13 1984/08/22 2380 5000 2518 13 1984/08/23 2303 5000 2518 13 1984/08/24 2278 5000 2518 13 1984/08/25 2280 5000 2518 13 1984/08/26 2339 5000 2518 13 1984/08/27 2325 5000 2518 13 1984/08/28 2346 5000 2518 13 1984/08/29 2383 5000 2518 13 1984/08/30 2389 5000 2518 13 1984/08/31 2378 5000 2518 13 1984/09/01 2332 5000 2518 13 1984/09/02 2285 5000 2518 13 1984/09/03 2280 5000 2518 13 1984/09/04 2273 5000 2518 13 1984/09/05 2228 5000 2518 13 1984/09/06 2205 5000 2518 13 1984/09/07 2173 5000 2518 13 1984/09/08 2239 5000 2518 13 1984/09/09 2350 5000 2518 13 1984/09/10 2332 5000 2518 13 1984/09/11 2253 5000 2518 13 1984/09/12 2207 5000 2518 13 1984/09/13 2219 5000 2518 13 1984/09/14 2225 5000 2518 13 1984/09/15 2212 5000 2518 13 1984/09/16 2214 5000 2518 13 1984/09/17 2204 5000 2518 13 1984/09/18 2235 5000 2518 13 1984/09/19 2227 5000 2518 13 1984/09/20 2186 5000 2518 13 1984/09/21 2153 5000 2518 13 1984/09/22 2185 5000 2518 13 1984/09/23 2200 5000 2518 13 1984/09/24 2223 5000 2518 13 1984/09/25 2250 5000 2518 13 1984/09/26 2217 5000 2518 13 1984/09/27 2193 5000 2518 13 1984/09/28 2241 5000 2518 13 1984/09/29 2294 5000 2518 13 1984/09/30 2290 5000 2518 13 1984/10/01 2260 5000 2518 13 1984/10/02 2289 5000 2518 13 1984/10/03 2300 5000 2518 13 1984/10/04 2224 5000 2518 13 1984/10/05 2179 5000 2518 13 1984/10/06 2210 5000 2518 13 1984/10/07 2237 5000 2518 13 1984/10/08 2234 5000 2518 13 1984/10/09 2276 5000 2518 13 1984/10/10 2308 5000 2518 13 1984/10/11 2410 5000 2518 13 1984/10/12 2550 5000 2518 13 1984/10/13 2650 5000 2518 13 1984/10/14 2561 5000 2518 13 1984/10/15 2513 5000 2518 13 1984/10/16 2624 5000 2518 13 1984/10/17 2638 5000 2518 13 1984/10/18 2488 5000 2518 13 1984/10/19 2502 5000 2518 13 1984/10/20 2557 5000 2518 13 1984/10/21 2573 5000 2518 13 1984/10/22 2504 5000 2518 13 1984/10/23 2493 5000 2518 13 1984/10/24 2435 5000 2518 13 1984/10/25 2473 5000 2518 13 1984/10/26 2487 5000 2518 13 1984/10/27 2550 5000 2518 13 1984/10/28 2535 5000 2518 13 1984/10/29 2502 5000 2518 13 1984/10/30 2445 5000 2518 13 1984/10/31 2358 5000 2518 13 1984/11/01 2381 5000 2518 13 1984/11/02 2370 5000 2518 13 1984/11/03 2370 5000 2518 13 1984/11/04 2360 5000 2518 13 1984/11/05 2368 5000 2518 13 1984/11/06 2380 5000 2518 13 1984/11/07 2412 5000 2518 13 1984/11/08 2443 5000 2518 13 1984/11/09 2448 5000 2518 13 1984/11/10 2438 5000 2518 13 1984/11/11 2465 5000 2518 13 1984/11/12 2393 5000 2518 13 1984/11/13 2347 5000 2518 13 1984/11/14 2338 5000 2518 13 1984/11/15 2445 5000 2518 13 1984/11/16 2370 5000 2518 13 1984/11/17 2343 5000 2518 13 1984/11/18 2345 5000 2518 13 1984/11/19 2393 5000 2518 13 1984/11/20 2403 5000 2518 13 1984/11/21 2398 5000 2518 13 1984/11/22 2330 5000 2518 13 1984/11/23 2325 5000 2518 13 1984/11/24 2389 5000 2518 13 1984/11/25 2352 5000 2518 13 1984/11/26 2297 5000 2518 13 1984/11/27 2309 5000 2518 13 1984/11/28 2303 5000 2518 13 1984/11/29 2285 5000 2518 13 1984/11/30 2296 5000 2518 13 1984/12/01 2455 5000 2518 13 1984/12/02 2424 5000 2518 13 1984/12/03 2312 5000 2518 13 1984/12/04 2313 5000 2518 13 1984/12/05 2409 5000 2518 13 1984/12/06 2442 5000 2518 13 1984/12/07 2402 5000 2518 13 1984/12/08 2393 5000 2518 13 1984/12/09 2430 5000 2518 13 1984/12/10 2501 5000 2518 13 1984/12/11 2582 5000 2518 13 1984/12/12 2544 5000 2518 13 1984/12/13 2390 5000 2518 13 1984/12/14 2336 5000 2518 13 1984/12/15 2295 5000 2518 13 1984/12/16 2345 5000 2518 13 1984/12/17 2316 5000 2518 13 1984/12/18 2284 5000 2518 13 1984/12/19 2216 5000 2518 13 1984/12/20 2233 5000 2518 13 1984/12/21 2285 5000 2518 13 1984/12/22 2293 5000 2518 13 1984/12/23 2258 5000 2518 13 1984/12/24 2216 5000 2518 13 1984/12/25 2131 5000 2518 13 1984/12/26 2095 5000 2518 13 1984/12/27 2090 5000 2518 13 1984/12/28 2066 5000 2518 13 1984/12/29 2048 5000 2518 13 1984/12/30 2013 5000 2518 13 1984/12/31 2015 5000 2518 13 1985/01/01 2012 5000 2518 13 1985/01/02 2058 5000 2518 13 1985/01/03 2165 5000 2518 13 1985/01/04 2214 5000 2518 13 1985/01/05 2182 5000 2518 13 1985/01/06 2143 5000 2518 13 1985/01/07 2103 5000 2518 13 1985/01/08 2134 5000 2518 13 1985/01/09 2127 5000 2518 13 1985/01/10 2142 5000 2518 13 1985/01/11 2135 5000 2518 13 1985/01/12 2097 5000 2518 13 1985/01/13 2047 5000 2518 13 1985/01/14 1988 5000 2518 13 1985/01/15 1990 5000 2518 13 1985/01/16 1988 5000 2518 13 1985/01/17 1991 5000 2518 13 1985/01/18 2013 5000 2518 13 1985/01/19 2072 5000 2518 13 1985/01/20 2102 5000 2518 13 1985/01/21 2067 5000 2518 13 1985/01/22 2097 5000 2518 13 1985/01/23 2116 5000 2518 13 1985/01/24 2112 5000 2518 13 1985/01/25 2078 5000 2518 13 1985/01/26 2001 5000 2518 13 1985/01/27 2000 5000 2518 13 1985/01/28 2040 5000 2518 13 1985/01/29 2034 5000 2518 13 1985/01/30 2017 5000 2518 13 1985/01/31 2023 5000 2518 13 1985/02/01 2108 5000 2518 13 1985/02/02 2154 5000 2518 13 1985/02/03 2199 5000 2518 13 1985/02/04 2163 5000 2518 13 1985/02/05 2191 5000 2518 13 1985/02/06 2181 5000 2518 13 1985/02/07 2133 5000 2518 13 1985/02/08 2080 5000 2518 13 1985/02/09 2240 5000 2518 13 1985/02/10 2173 5000 2518 13 1985/02/11 2038 5000 2518 13 1985/02/12 2064 5000 2518 13 1985/02/13 2108 5000 2518 13 1985/02/14 2053 5000 2518 13 1985/02/15 2085 5000 2518 13 1985/02/16 2157 5000 2518 13 1985/02/17 2068 5000 2518 13 1985/02/18 2088 5000 2518 13 1985/02/19 2248 5000 2518 13 1985/02/20 2233 5000 2518 13 1985/02/21 2218 5000 2518 13 1985/02/22 2179 5000 2518 13 1985/02/23 2142 5000 2518 13 1985/02/24 2036 5000 2518 13 1985/02/25 1978 5000 2518 13 1985/02/26 2010 5000 2518 13 1985/02/27 2056 5000 2518 13 1985/02/28 2152 5000 2518 13 1985/03/01 2183 5000 2518 13 1985/03/02 2198 5000 2518 13 1985/03/03 2163 5000 2518 13 1985/03/04 2085 5000 2518 13 1985/03/05 2143 5000 2518 13 1985/03/06 2123 5000 2518 13 1985/03/07 2028 5000 2518 13 1985/03/08 2040 5000 2518 13 1985/03/09 2056 5000 2518 13 1985/03/10 1981 5000 2518 13 1985/03/11 2043 5000 2518 13 1985/03/12 1977 5000 2518 13 1985/03/13 1960 5000 2518 13 1985/03/14 2062 5000 2518 13 1985/03/15 2055 5000 2518 13 1985/03/16 2039 5000 2518 13 1985/03/17 2164 5000 2518 13 1985/03/18 2180 5000 2518 13 1985/03/19 2197 5000 2518 13 1985/03/20 2161 5000 2518 13 1985/03/21 2163 5000 2518 13 1985/03/22 2139 5000 2518 13 1985/03/23 2125 5000 2518 13 1985/03/24 2089 5000 2518 13 1985/03/25 2101 5000 2518 13 1985/03/26 2167 5000 2518 13 1985/03/27 2213 5000 2518 13 1985/03/28 2161 5000 2518 13 1985/03/29 2157 5000 2518 13 1985/03/30 2117 5000 2518 13 1985/03/31 2043 5000 2518 13 1985/04/01 1974 5000 2518 13 1985/04/02 1977 5000 2518 13 1985/04/03 2078 5000 2518 13 1985/04/04 2176 5000 2518 13 1985/04/05 2069 5000 2518 13 1985/04/06 1988 5000 2518 13 1985/04/07 2083 5000 2518 13 1985/04/08 2190 5000 2518 13 1985/04/09 2178 5000 2518 13 1985/04/10 2140 5000 2518 13 1985/04/11 2208 5000 2518 13 1985/04/12 2295 5000 2518 13 1985/04/13 2300 5000 2518 13 1985/04/14 2285 5000 2518 13 1985/04/15 2268 5000 2518 13 1985/04/16 2240 5000 2518 13 1985/04/17 2278 5000 2518 13 1985/04/18 2243 5000 2518 13 1985/04/19 2176 5000 2518 13 1985/04/20 2195 5000 2518 13 1985/04/21 2193 5000 2518 13 1985/04/22 2230 5000 2518 13 1985/04/23 2251 5000 2518 13 1985/04/24 2216 5000 2518 13 1985/04/25 2155 5000 2518 13 1985/04/26 2158 5000 2518 13 1985/04/27 2172 5000 2518 13 1985/04/28 2140 5000 2518 13 1985/04/29 2102 5000 2518 13 1985/04/30 2094 5000 2518 13 1985/05/01 2109 5000 2518 13 1985/05/02 2124 5000 2518 13 1985/05/03 2115 5000 2518 13 1985/05/04 2145 5000 2518 13 1985/05/05 2119 5000 2518 13 1985/05/06 2133 5000 2518 13 1985/05/07 2175 5000 2518 13 1985/05/08 2148 5000 2518 13 1985/05/09 2143 5000 2518 13 1985/05/10 2150 5000 2518 13 1985/05/11 2150 5000 2518 13 1985/05/12 2100 5000 2518 13 1985/05/13 2127 5000 2518 13 1985/05/14 2248 5000 2518 13 1985/05/15 2194 5000 2518 13 1985/05/16 2118 5000 2518 13 1985/05/17 2053 5000 2518 13 1985/05/18 2080 5000 2518 13 1985/05/19 2132 5000 2518 13 1985/05/20 2214 5000 2518 13 1985/05/21 2217 5000 2518 13 1985/05/22 2172 5000 2518 13 1985/05/23 2123 5000 2518 13 1985/05/24 2140 5000 2518 13 1985/05/25 2208 5000 2518 13 1985/05/26 2229 5000 2518 13 1985/05/27 2225 5000 2518 13 1985/05/28 2213 5000 2518 13 1985/05/29 2281 5000 2518 13 1985/05/30 2250 5000 2518 13 1985/05/31 2220 5000 2518 13 1985/06/01 2209 5000 2518 13 1985/06/02 2216 5000 2518 13 1985/06/03 2221 5000 2518 13 1985/06/04 2204 5000 2518 13 1985/06/05 2204 5000 2518 13 1985/06/06 2204 5000 2518 13 1985/06/07 2242 5000 2518 13 1985/06/08 2331 5000 2518 13 1985/06/09 2344 5000 2518 13 1985/06/10 2322 5000 2518 13 1985/06/11 2346 5000 2518 13 1985/06/12 2335 5000 2518 13 1985/06/13 2396 5000 2518 13 1985/06/14 2450 5000 2518 13 1985/06/15 2450 5000 2518 13 1985/06/16 2378 5000 2518 13 1985/06/17 2312 5000 2518 13 1985/06/18 2356 5000 2518 13 1985/06/19 2475 5000 2518 13 1985/06/20 2449 5000 2518 13 1985/06/21 2370 5000 2518 13 1985/06/22 2357 5000 2518 13 1985/06/23 2352 5000 2518 13 1985/06/24 2366 5000 2518 13 1985/06/25 2367 5000 2518 13 1985/06/26 2338 5000 2518 13 1985/06/27 2370 5000 2518 13 1985/06/28 2425 5000 2518 13 1985/06/29 2395 5000 2518 13 1985/06/30 2528 5000 2518 13 1985/07/01 2493 5000 2518 13 1985/07/02 2443 5000 2518 13 1985/07/03 2385 5000 2518 13 1985/07/04 2368 5000 2518 13 1985/07/05 2344 5000 2518 13 1985/07/06 2346 5000 2518 13 1985/07/07 2355 5000 2518 13 1985/07/08 2350 5000 2518 13 1985/07/09 2350 5000 2518 13 1985/07/10 2363 5000 2518 13 1985/07/11 2392 5000 2518 13 1985/07/12 2453 5000 2518 13 1985/07/13 2455 5000 2518 13 1985/07/14 2469 5000 2518 13 1985/07/15 2424 5000 2518 13 1985/07/16 2363 5000 2518 13 1985/07/17 2370 5000 2518 13 1985/07/18 2354 5000 2518 13 1985/07/19 2290 5000 2518 13 1985/07/20 2222 5000 2518 13 1985/07/21 2213 5000 2518 13 1985/07/22 2224 5000 2518 13 1985/07/23 2260 5000 2518 13 1985/07/24 2363 5000 2518 13 1985/07/25 2392 5000 2518 13 1985/07/26 2355 5000 2518 13 1985/07/27 2319 5000 2518 13 1985/07/28 2310 5000 2518 13 1985/07/29 2366 5000 2518 13 1985/07/30 2387 5000 2518 13 1985/07/31 2388 5000 2518 13 1985/08/01 2344 5000 2518 13 1985/08/02 2328 5000 2518 13 1985/08/03 2346 5000 2518 13 1985/08/04 2416 5000 2518 13 1985/08/05 2456 5000 2518 13 1985/08/06 2450 5000 2518 13 1985/08/07 2420 5000 2518 13 1985/08/08 2430 5000 2518 13 1985/08/09 2406 5000 2518 13 1985/08/10 2447 5000 2518 13 1985/08/11 2451 5000 2518 13 1985/08/12 2404 5000 2518 13 1985/08/13 2433 5000 2518 13 1985/08/14 2472 5000 2518 13 1985/08/15 2462 5000 2518 13 1985/08/16 2386 5000 2518 13 1985/08/17 2344 5000 2518 13 1985/08/18 2344 5000 2518 13 1985/08/19 2368 5000 2518 13 1985/08/20 2328 5000 2518 13 1985/08/21 2319 5000 2518 13 1985/08/22 2352 5000 2518 13 1985/08/23 2345 5000 2518 13 1985/08/24 2350 5000 2518 13 1985/08/25 2406 5000 2518 13 1985/08/26 2379 5000 2518 13 1985/08/27 2392 5000 2518 13 1985/08/28 2431 5000 2518 13 1985/08/29 2405 5000 2518 13 1985/08/30 2382 5000 2518 13 1985/08/31 2419 5000 2518 13 1985/09/01 2383 5000 2518 13 1985/09/02 2344 5000 2518 13 1985/09/03 2244 5000 2518 13 1985/09/04 2277 5000 2518 13 1985/09/05 2335 5000 2518 13 1985/09/06 2332 5000 2518 13 1985/09/07 2329 5000 2518 13 1985/09/08 2393 5000 2518 13 1985/09/09 2351 5000 2518 13 1985/09/10 2312 5000 2518 13 1985/09/11 2338 5000 2518 13 1985/09/12 2342 5000 2518 13 1985/09/13 2380 5000 2518 13 1985/09/14 2339 5000 2518 13 1985/09/15 2338 5000 2518 13 1985/09/16 2353 5000 2518 13 1985/09/17 2395 5000 2518 13 1985/09/18 2412 5000 2518 13 1985/09/19 2424 5000 2518 13 1985/09/20 2377 5000 2518 13 1985/09/21 2348 5000 2518 13 1985/09/22 2388 5000 2518 13 1985/09/23 2427 5000 2518 13 1985/09/24 2432 5000 2518 13 1985/09/25 2408 5000 2518 13 1985/09/26 2391 5000 2518 13 1985/09/27 2366 5000 2518 13 1985/09/28 2404 5000 2518 13 1985/09/29 2412 5000 2518 13 1985/09/30 2399 5000 2518 13 1985/10/01 2382 5000 2518 13 1985/10/02 2298 5000 2518 13 1985/10/03 2299 5000 2518 13 1985/10/04 2266 5000 2518 13 1985/10/05 2305 5000 2518 13 1985/10/06 2309 5000 2518 13 1985/10/07 2242 5000 2518 13 1985/10/08 2190 5000 2518 13 1985/10/09 2155 5000 2518 13 1985/10/10 2130 5000 2518 13 1985/10/11 2160 5000 2518 13 1985/10/12 2192 5000 2518 13 1985/10/13 2253 5000 2518 13 1985/10/14 2296 5000 2518 13 1985/10/15 2263 5000 2518 13 1985/10/16 2295 5000 2518 13 1985/10/17 2390 5000 2518 13 1985/10/18 2411 5000 2518 13 1985/10/19 2308 5000 2518 13 1985/10/20 2298 5000 2518 13 1985/10/21 2320 5000 2518 13 1985/10/22 2366 5000 2518 13 1985/10/23 2365 5000 2518 13 1985/10/24 2425 5000 2518 13 1985/10/25 2429 5000 2518 13 1985/10/26 2403 5000 2518 13 1985/10/27 2375 5000 2518 13 1985/10/28 2461 5000 2518 13 1985/10/29 2562 5000 2518 13 1985/10/30 2562 5000 2518 13 1985/10/31 2565 5000 2518 13 1985/11/01 2588 5000 2518 13 1985/11/02 2475 5000 2518 13 1985/11/03 2358 5000 2518 13 1985/11/04 2319 5000 2518 13 1985/11/05 2434 5000 2518 13 1985/11/06 2500 5000 2518 13 1985/11/07 2523 5000 2518 13 1985/11/08 2494 5000 2518 13 1985/11/09 2488 5000 2518 13 1985/11/10 2519 5000 2518 13 1985/11/11 2515 5000 2518 13 1985/11/12 2480 5000 2518 13 1985/11/13 2465 5000 2518 13 1985/11/14 2372 5000 2518 13 1985/11/15 2326 5000 2518 13 1985/11/16 2305 5000 2518 13 1985/11/17 2356 5000 2518 13 1985/11/18 2282 5000 2518 13 1985/11/19 2278 5000 2518 13 1985/11/20 2270 5000 2518 13 1985/11/21 2217 5000 2518 13 1985/11/22 2273 5000 2518 13 1985/11/23 2339 5000 2518 13 1985/11/24 2374 5000 2518 13 1985/11/25 2260 5000 2518 13 1985/11/26 2188 5000 2518 13 1985/11/27 2239 5000 2518 13 1985/11/28 2306 5000 2518 13 1985/11/29 2245 5000 2518 13 1985/11/30 2190 5000 2518 13 1985/12/01 2214 5000 2518 13 1985/12/02 2200 5000 2518 13 1985/12/03 2170 5000 2518 13 1985/12/04 2192 5000 2518 13 1985/12/05 2169 5000 2518 13 1985/12/06 2179 5000 2518 13 1985/12/07 2196 5000 2518 13 1985/12/08 2268 5000 2518 13 1985/12/09 2223 5000 2518 13 1985/12/10 2164 5000 2518 13 1985/12/11 2174 5000 2518 13 1985/12/12 2208 5000 2518 13 1985/12/13 2217 5000 2518 13 1985/12/14 2236 5000 2518 13 1985/12/15 2197 5000 2518 13 1985/12/16 2193 5000 2518 13 1985/12/17 2138 5000 2518 13 1985/12/18 2028 5000 2518 13 1985/12/19 2043 5000 2518 13 1985/12/20 2035 5000 2518 13 1985/12/21 2082 5000 2518 13 1985/12/22 2220 5000 2518 13 1985/12/23 2243 5000 2518 13 1985/12/24 2162 5000 2518 13 1985/12/25 2148 5000 2518 13 1985/12/26 2151 5000 2518 13 1985/12/27 2154 5000 2518 13 1985/12/28 2172 5000 2518 13 1985/12/29 2205 5000 2518 13 1985/12/30 2313 5000 2518 13 1985/12/31 2320 5000 2518 13 1986/01/01 2255 5000 2518 13 1986/01/02 2158 5000 2518 13 1986/01/03 2094 5000 2518 13 1986/01/04 2190 5000 2518 13 1986/01/05 2153 5000 2518 13 1986/01/06 2132 5000 2518 13 1986/01/07 2158 5000 2518 13 1986/01/08 2157 5000 2518 13 1986/01/09 2097 5000 2518 13 1986/01/10 2095 5000 2518 13 1986/01/11 2100 5000 2518 13 1986/01/12 2057 5000 2518 13 1986/01/13 2087 5000 2518 13 1986/01/14 2050 5000 2518 13 1986/01/15 2053 5000 2518 13 1986/01/16 2118 5000 2518 13 1986/01/17 2064 5000 2518 13 1986/01/18 2060 5000 2518 13 1986/01/19 2126 5000 2518 13 1986/01/20 2196 5000 2518 13 1986/01/21 2219 5000 2518 13 1986/01/22 2201 5000 2518 13 1986/01/23 2198 5000 2518 13 1986/01/24 2172 5000 2518 13 1986/01/25 2126 5000 2518 13 1986/01/26 2135 5000 2518 13 1986/01/27 2101 5000 2518 13 1986/01/28 2055 5000 2518 13 1986/01/29 2048 5000 2518 13 1986/01/30 2096 5000 2518 13 1986/01/31 2110 5000 2518 13 1986/02/01 2131 5000 2518 13 1986/02/02 2125 5000 2518 13 1986/02/03 2140 5000 2518 13 1986/02/04 2083 5000 2518 13 1986/02/05 2085 5000 2518 13 1986/02/06 2114 5000 2518 13 1986/02/07 2133 5000 2518 13 1986/02/08 2150 5000 2518 13 1986/02/09 2125 5000 2518 13 1986/02/10 2106 5000 2518 13 1986/02/11 2150 5000 2518 13 1986/02/12 2107 5000 2518 13 1986/02/13 2133 5000 2518 13 1986/02/14 2190 5000 2518 13 1986/02/15 2168 5000 2518 13 1986/02/16 2049 5000 2518 13 1986/02/17 2005 5000 2518 13 1986/02/18 2139 5000 2518 13 1986/02/19 2143 5000 2518 13 1986/02/20 2142 5000 2518 13 1986/02/21 2153 5000 2518 13 1986/02/22 2160 5000 2518 13 1986/02/23 2141 5000 2518 13 1986/02/24 -999 5000 2518 13 1986/02/25 -999 5000 2518 13 1986/02/26 2048 5000 2518 13 1986/02/27 2057 5000 2518 13 1986/02/28 2007 5000 2518 13 1986/03/01 2005 5000 2518 13 1986/03/02 2063 5000 2518 13 1986/03/03 2053 5000 2518 13 1986/03/04 2056 5000 2518 13 1986/03/05 2106 5000 2518 13 1986/03/06 2081 5000 2518 13 1986/03/07 2078 5000 2518 13 1986/03/08 2040 5000 2518 13 1986/03/09 2107 5000 2518 13 1986/03/10 2210 5000 2518 13 1986/03/11 2214 5000 2518 13 1986/03/12 2119 5000 2518 13 1986/03/13 2099 5000 2518 13 1986/03/14 2255 5000 2518 13 1986/03/15 2291 5000 2518 13 1986/03/16 2291 5000 2518 13 1986/03/17 2231 5000 2518 13 1986/03/18 2289 5000 2518 13 1986/03/19 2345 5000 2518 13 1986/03/20 2238 5000 2518 13 1986/03/21 2217 5000 2518 13 1986/03/22 2313 5000 2518 13 1986/03/23 2365 5000 2518 13 1986/03/24 2257 5000 2518 13 1986/03/25 2207 5000 2518 13 1986/03/26 2194 5000 2518 13 1986/03/27 2195 5000 2518 13 1986/03/28 2354 5000 2518 13 1986/03/29 2356 5000 2518 13 1986/03/30 2312 5000 2518 13 1986/03/31 2279 5000 2518 13 1986/04/01 2269 5000 2518 13 1986/04/02 2214 5000 2518 13 1986/04/03 2141 5000 2518 13 1986/04/04 2283 5000 2518 13 1986/04/05 2327 5000 2518 13 1986/04/06 2265 5000 2518 13 1986/04/07 2140 5000 2518 13 1986/04/08 2127 5000 2518 13 1986/04/09 2166 5000 2518 13 1986/04/10 2276 5000 2518 13 1986/04/11 2246 5000 2518 13 1986/04/12 2150 5000 2518 13 1986/04/13 2120 5000 2518 13 1986/04/14 2107 5000 2518 13 1986/04/15 2248 5000 2518 13 1986/04/16 2222 5000 2518 13 1986/04/17 2139 5000 2518 13 1986/04/18 2187 5000 2518 13 1986/04/19 2214 5000 2518 13 1986/04/20 2235 5000 2518 13 1986/04/21 2259 5000 2518 13 1986/04/22 -999 5000 2518 13 1986/04/23 2285 5000 2518 13 1986/04/24 2229 5000 2518 13 1986/04/25 2201 5000 2518 13 1986/04/26 2219 5000 2518 13 1986/04/27 2276 5000 2518 13 1986/04/28 2281 5000 2518 13 1986/04/29 2218 5000 2518 13 1986/04/30 2187 5000 2518 13 1986/05/01 2189 5000 2518 13 1986/05/02 2245 5000 2518 13 1986/05/03 2254 5000 2518 13 1986/05/04 2262 5000 2518 13 1986/05/05 2253 5000 2518 13 1986/05/06 2334 5000 2518 13 1986/05/07 2313 5000 2518 13 1986/05/08 2255 5000 2518 13 1986/05/09 2264 5000 2518 13 1986/05/10 2226 5000 2518 13 1986/05/11 2213 5000 2518 13 1986/05/12 2180 5000 2518 13 1986/05/13 2192 5000 2518 13 1986/05/14 2359 5000 2518 13 1986/05/15 2328 5000 2518 13 1986/05/16 2238 5000 2518 13 1986/05/17 2171 5000 2518 13 1986/05/18 2115 5000 2518 13 1986/05/19 2178 5000 2518 13 1986/05/20 2280 5000 2518 13 1986/05/21 2264 5000 2518 13 1986/05/22 2240 5000 2518 13 1986/05/23 2165 5000 2518 13 1986/05/24 2149 5000 2518 13 1986/05/25 2181 5000 2518 13 1986/05/26 2173 5000 2518 13 1986/05/27 2138 5000 2518 13 1986/05/28 2142 5000 2518 13 1986/05/29 2279 5000 2518 13 1986/05/30 2380 5000 2518 13 1986/05/31 2276 5000 2518 13 1986/06/01 2223 5000 2518 13 1986/06/02 2190 5000 2518 13 1986/06/03 2204 5000 2518 13 1986/06/04 2195 5000 2518 13 1986/06/05 2183 5000 2518 13 1986/06/06 2255 5000 2518 13 1986/06/07 2302 5000 2518 13 1986/06/08 2258 5000 2518 13 1986/06/09 2214 5000 2518 13 1986/06/10 2205 5000 2518 13 1986/06/11 2170 5000 2518 13 1986/06/12 2095 5000 2518 13 1986/06/13 2106 5000 2518 13 1986/06/14 2190 5000 2518 13 1986/06/15 2249 5000 2518 13 1986/06/16 2290 5000 2518 13 1986/06/17 2293 5000 2518 13 1986/06/18 2204 5000 2518 13 1986/06/19 2171 5000 2518 13 1986/06/20 2195 5000 2518 13 1986/06/21 2231 5000 2518 13 1986/06/22 2186 5000 2518 13 1986/06/23 2224 5000 2518 13 1986/06/24 2243 5000 2518 13 1986/06/25 2288 5000 2518 13 1986/06/26 2296 5000 2518 13 1986/06/27 2284 5000 2518 13 1986/06/28 2315 5000 2518 13 1986/06/29 2339 5000 2518 13 1986/06/30 2313 5000 2518 13 1986/07/01 2271 5000 2518 13 1986/07/02 2277 5000 2518 13 1986/07/03 2265 5000 2518 13 1986/07/04 2215 5000 2518 13 1986/07/05 2269 5000 2518 13 1986/07/06 2289 5000 2518 13 1986/07/07 2252 5000 2518 13 1986/07/08 2240 5000 2518 13 1986/07/09 2288 5000 2518 13 1986/07/10 2274 5000 2518 13 1986/07/11 2254 5000 2518 13 1986/07/12 2269 5000 2518 13 1986/07/13 2328 5000 2518 13 1986/07/14 2324 5000 2518 13 1986/07/15 2315 5000 2518 13 1986/07/16 2376 5000 2518 13 1986/07/17 2512 5000 2518 13 1986/07/18 2540 5000 2518 13 1986/07/19 2408 5000 2518 13 1986/07/20 2395 5000 2518 13 1986/07/21 2408 5000 2518 13 1986/07/22 2410 5000 2518 13 1986/07/23 2390 5000 2518 13 1986/07/24 2367 5000 2518 13 1986/07/25 2373 5000 2518 13 1986/07/26 2329 5000 2518 13 1986/07/27 2333 5000 2518 13 1986/07/28 2333 5000 2518 13 1986/07/29 2308 5000 2518 13 1986/07/30 2320 5000 2518 13 1986/07/31 2321 5000 2518 13 1986/08/01 2316 5000 2518 13 1986/08/02 2370 5000 2518 13 1986/08/03 2480 5000 2518 13 1986/08/04 2675 5000 2518 13 1986/08/05 2594 5000 2518 13 1986/08/06 2539 5000 2518 13 1986/08/07 2556 5000 2518 13 1986/08/08 2549 5000 2518 13 1986/08/09 2480 5000 2518 13 1986/08/10 2394 5000 2518 13 1986/08/11 2468 5000 2518 13 1986/08/12 2564 5000 2518 13 1986/08/13 2597 5000 2518 13 1986/08/14 2492 5000 2518 13 1986/08/15 2438 5000 2518 13 1986/08/16 2481 5000 2518 13 1986/08/17 2530 5000 2518 13 1986/08/18 2561 5000 2518 13 1986/08/19 2572 5000 2518 13 1986/08/20 2571 5000 2518 13 1986/08/21 -999 5000 2518 13 1986/08/22 -999 5000 2518 13 1986/08/23 2580 5000 2518 13 1986/08/24 2613 5000 2518 13 1986/08/25 2605 5000 2518 13 1986/08/26 2615 5000 2518 13 1986/08/27 2657 5000 2518 13 1986/08/28 2689 5000 2518 13 1986/08/29 2657 5000 2518 13 1986/08/30 2592 5000 2518 13 1986/08/31 2562 5000 2518 13 1986/09/01 2591 5000 2518 13 1986/09/02 2661 5000 2518 13 1986/09/03 2631 5000 2518 13 1986/09/04 2558 5000 2518 13 1986/09/05 2536 5000 2518 13 1986/09/06 2573 5000 2518 13 1986/09/07 2586 5000 2518 13 1986/09/08 2555 5000 2518 13 1986/09/09 2564 5000 2518 13 1986/09/10 2556 5000 2518 13 1986/09/11 2533 5000 2518 13 1986/09/12 2509 5000 2518 13 1986/09/13 2498 5000 2518 13 1986/09/14 2523 5000 2518 13 1986/09/15 2544 5000 2518 13 1986/09/16 2569 5000 2518 13 1986/09/17 2637 5000 2518 13 1986/09/18 2626 5000 2518 13 1986/09/19 2588 5000 2518 13 1986/09/20 2616 5000 2518 13 1986/09/21 2649 5000 2518 13 1986/09/22 2620 5000 2518 13 1986/09/23 2620 5000 2518 13 1986/09/24 2609 5000 2518 13 1986/09/25 2564 5000 2518 13 1986/09/26 2535 5000 2518 13 1986/09/27 2547 5000 2518 13 1986/09/28 2576 5000 2518 13 1986/09/29 2593 5000 2518 13 1986/09/30 2531 5000 2518 13 1986/10/01 2531 5000 2518 13 1986/10/02 2476 5000 2518 13 1986/10/03 2424 5000 2518 13 1986/10/04 2416 5000 2518 13 1986/10/05 2407 5000 2518 13 1986/10/06 2398 5000 2518 13 1986/10/07 2427 5000 2518 13 1986/10/08 2439 5000 2518 13 1986/10/09 2370 5000 2518 13 1986/10/10 2382 5000 2518 13 1986/10/11 2438 5000 2518 13 1986/10/12 2393 5000 2518 13 1986/10/13 2385 5000 2518 13 1986/10/14 2383 5000 2518 13 1986/10/15 2368 5000 2518 13 1986/10/16 2410 5000 2518 13 1986/10/17 2419 5000 2518 13 1986/10/18 2364 5000 2518 13 1986/10/19 2308 5000 2518 13 1986/10/20 2293 5000 2518 13 1986/10/21 2358 5000 2518 13 1986/10/22 2393 5000 2518 13 1986/10/23 2325 5000 2518 13 1986/10/24 2328 5000 2518 13 1986/10/25 2375 5000 2518 13 1986/10/26 2386 5000 2518 13 1986/10/27 2385 5000 2518 13 1986/10/28 2359 5000 2518 13 1986/10/29 2335 5000 2518 13 1986/10/30 2249 5000 2518 13 1986/10/31 2191 5000 2518 13 1986/11/01 2249 5000 2518 13 1986/11/02 2339 5000 2518 13 1986/11/03 2385 5000 2518 13 1986/11/04 2371 5000 2518 13 1986/11/05 2322 5000 2518 13 1986/11/06 2258 5000 2518 13 1986/11/07 2230 5000 2518 13 1986/11/08 2248 5000 2518 13 1986/11/09 2312 5000 2518 13 1986/11/10 2286 5000 2518 13 1986/11/11 2212 5000 2518 13 1986/11/12 2191 5000 2518 13 1986/11/13 2236 5000 2518 13 1986/11/14 2306 5000 2518 13 1986/11/15 2335 5000 2518 13 1986/11/16 2304 5000 2518 13 1986/11/17 2303 5000 2518 13 1986/11/18 2275 5000 2518 13 1986/11/19 2284 5000 2518 13 1986/11/20 2279 5000 2518 13 1986/11/21 2243 5000 2518 13 1986/11/22 2219 5000 2518 13 1986/11/23 2216 5000 2518 13 1986/11/24 2296 5000 2518 13 1986/11/25 2365 5000 2518 13 1986/11/26 2270 5000 2518 13 1986/11/27 2237 5000 2518 13 1986/11/28 2315 5000 2518 13 1986/11/29 2360 5000 2518 13 1986/11/30 2358 5000 2518 13 1986/12/01 2350 5000 2518 13 1986/12/02 2372 5000 2518 13 1986/12/03 2421 5000 2518 13 1986/12/04 2430 5000 2518 13 1986/12/05 2344 5000 2518 13 1986/12/06 2294 5000 2518 13 1986/12/07 2310 5000 2518 13 1986/12/08 2248 5000 2518 13 1986/12/09 2257 5000 2518 13 1986/12/10 2343 5000 2518 13 1986/12/11 2340 5000 2518 13 1986/12/12 2300 5000 2518 13 1986/12/13 2308 5000 2518 13 1986/12/14 2455 5000 2518 13 1986/12/15 2453 5000 2518 13 1986/12/16 2328 5000 2518 13 1986/12/17 2348 5000 2518 13 1986/12/18 2451 5000 2518 13 1986/12/19 2451 5000 2518 13 1986/12/20 2313 5000 2518 13 1986/12/21 2271 5000 2518 13 1986/12/22 2224 5000 2518 13 1986/12/23 2226 5000 2518 13 1986/12/24 2265 5000 2518 13 1986/12/25 2260 5000 2518 13 1986/12/26 2208 5000 2518 13 1986/12/27 2334 5000 2518 13 1986/12/28 2390 5000 2518 13 1986/12/29 2337 5000 2518 13 1986/12/30 2300 5000 2518 13 1986/12/31 2366 5000 2518 13 1987/01/01 2327 5000 2518 13 1987/01/02 2394 5000 2518 13 1987/01/03 2415 5000 2518 13 1987/01/04 2315 5000 2518 13 1987/01/05 2335 5000 2518 13 1987/01/06 2279 5000 2518 13 1987/01/07 2300 5000 2518 13 1987/01/08 2355 5000 2518 13 1987/01/09 2350 5000 2518 13 1987/01/10 2321 5000 2518 13 1987/01/11 2249 5000 2518 13 1987/01/12 2334 5000 2518 13 1987/01/13 2295 5000 2518 13 1987/01/14 2255 5000 2518 13 1987/01/15 2200 5000 2518 13 1987/01/16 2215 5000 2518 13 1987/01/17 2273 5000 2518 13 1987/01/18 2235 5000 2518 13 1987/01/19 2235 5000 2518 13 1987/01/20 2184 5000 2518 13 1987/01/21 2142 5000 2518 13 1987/01/22 2125 5000 2518 13 1987/01/23 2225 5000 2518 13 1987/01/24 2292 5000 2518 13 1987/01/25 2243 5000 2518 13 1987/01/26 2180 5000 2518 13 1987/01/27 2177 5000 2518 13 1987/01/28 2157 5000 2518 13 1987/01/29 2178 5000 2518 13 1987/01/30 2197 5000 2518 13 1987/01/31 2157 5000 2518 13 1987/02/01 2097 5000 2518 13 1987/02/02 2149 5000 2518 13 1987/02/03 2160 5000 2518 13 1987/02/04 2084 5000 2518 13 1987/02/05 2106 5000 2518 13 1987/02/06 2138 5000 2518 13 1987/02/07 2183 5000 2518 13 1987/02/08 2205 5000 2518 13 1987/02/09 2207 5000 2518 13 1987/02/10 2222 5000 2518 13 1987/02/11 2242 5000 2518 13 1987/02/12 2299 5000 2518 13 1987/02/13 2218 5000 2518 13 1987/02/14 2193 5000 2518 13 1987/02/15 2155 5000 2518 13 1987/02/16 2104 5000 2518 13 1987/02/17 2155 5000 2518 13 1987/02/18 2200 5000 2518 13 1987/02/19 2127 5000 2518 13 1987/02/20 2143 5000 2518 13 1987/02/21 2164 5000 2518 13 1987/02/22 2245 5000 2518 13 1987/02/23 2255 5000 2518 13 1987/02/24 2329 5000 2518 13 1987/02/25 2253 5000 2518 13 1987/02/26 2206 5000 2518 13 1987/02/27 2217 5000 2518 13 1987/02/28 2173 5000 2518 13 1987/03/01 2132 5000 2518 13 1987/03/02 2012 5000 2518 13 1987/03/03 2028 5000 2518 13 1987/03/04 2086 5000 2518 13 1987/03/05 2138 5000 2518 13 1987/03/06 2160 5000 2518 13 1987/03/07 2253 5000 2518 13 1987/03/08 2155 5000 2518 13 1987/03/09 2183 5000 2518 13 1987/03/10 2191 5000 2518 13 1987/03/11 2231 5000 2518 13 1987/03/12 2172 5000 2518 13 1987/03/13 2244 5000 2518 13 1987/03/14 2317 5000 2518 13 1987/03/15 2247 5000 2518 13 1987/03/16 2207 5000 2518 13 1987/03/17 2239 5000 2518 13 1987/03/18 2210 5000 2518 13 1987/03/19 2212 5000 2518 13 1987/03/20 2218 5000 2518 13 1987/03/21 2137 5000 2518 13 1987/03/22 2141 5000 2518 13 1987/03/23 2193 5000 2518 13 1987/03/24 2305 5000 2518 13 1987/03/25 2216 5000 2518 13 1987/03/26 2118 5000 2518 13 1987/03/27 2090 5000 2518 13 1987/03/28 2058 5000 2518 13 1987/03/29 2100 5000 2518 13 1987/03/30 2150 5000 2518 13 1987/03/31 2158 5000 2518 13 1987/04/01 2096 5000 2518 13 1987/04/02 2150 5000 2518 13 1987/04/03 2178 5000 2518 13 1987/04/04 2126 5000 2518 13 1987/04/05 2105 5000 2518 13 1987/04/06 2103 5000 2518 13 1987/04/07 2174 5000 2518 13 1987/04/08 2147 5000 2518 13 1987/04/09 2154 5000 2518 13 1987/04/10 2242 5000 2518 13 1987/04/11 2226 5000 2518 13 1987/04/12 2177 5000 2518 13 1987/04/13 2108 5000 2518 13 1987/04/14 2095 5000 2518 13 1987/04/15 2133 5000 2518 13 1987/04/16 2148 5000 2518 13 1987/04/17 2149 5000 2518 13 1987/04/18 2139 5000 2518 13 1987/04/19 2167 5000 2518 13 1987/04/20 2189 5000 2518 13 1987/04/21 2257 5000 2518 13 1987/04/22 2306 5000 2518 13 1987/04/23 2321 5000 2518 13 1987/04/24 2285 5000 2518 13 1987/04/25 2274 5000 2518 13 1987/04/26 2316 5000 2518 13 1987/04/27 2228 5000 2518 13 1987/04/28 2206 5000 2518 13 1987/04/29 2201 5000 2518 13 1987/04/30 2196 5000 2518 13 1987/05/01 2309 5000 2518 13 1987/05/02 2326 5000 2518 13 1987/05/03 2316 5000 2518 13 1987/05/04 2206 5000 2518 13 1987/05/05 2199 5000 2518 13 1987/05/06 2223 5000 2518 13 1987/05/07 2258 5000 2518 13 1987/05/08 2239 5000 2518 13 1987/05/09 2219 5000 2518 13 1987/05/10 2228 5000 2518 13 1987/05/11 2261 5000 2518 13 1987/05/12 2298 5000 2518 13 1987/05/13 2358 5000 2518 13 1987/05/14 2411 5000 2518 13 1987/05/15 2357 5000 2518 13 1987/05/16 2330 5000 2518 13 1987/05/17 2376 5000 2518 13 1987/05/18 2288 5000 2518 13 1987/05/19 2249 5000 2518 13 1987/05/20 2250 5000 2518 13 1987/05/21 2272 5000 2518 13 1987/05/22 2338 5000 2518 13 1987/05/23 2410 5000 2518 13 1987/05/24 2329 5000 2518 13 1987/05/25 2255 5000 2518 13 1987/05/26 2281 5000 2518 13 1987/05/27 2336 5000 2518 13 1987/05/28 2290 5000 2518 13 1987/05/29 2252 5000 2518 13 1987/05/30 2280 5000 2518 13 1987/05/31 2242 5000 2518 13 1987/06/01 2207 5000 2518 13 1987/06/02 2255 5000 2518 13 1987/06/03 2299 5000 2518 13 1987/06/04 2247 5000 2518 13 1987/06/05 2236 5000 2518 13 1987/06/06 2245 5000 2518 13 1987/06/07 2263 5000 2518 13 1987/06/08 2317 5000 2518 13 1987/06/09 2343 5000 2518 13 1987/06/10 2325 5000 2518 13 1987/06/11 2281 5000 2518 13 1987/06/12 2267 5000 2518 13 1987/06/13 2339 5000 2518 13 1987/06/14 2389 5000 2518 13 1987/06/15 2407 5000 2518 13 1987/06/16 2349 5000 2518 13 1987/06/17 2307 5000 2518 13 1987/06/18 2297 5000 2518 13 1987/06/19 2364 5000 2518 13 1987/06/20 2473 5000 2518 13 1987/06/21 2408 5000 2518 13 1987/06/22 2399 5000 2518 13 1987/06/23 2391 5000 2518 13 1987/06/24 2447 5000 2518 13 1987/06/25 2518 5000 2518 13 1987/06/26 2479 5000 2518 13 1987/06/27 2444 5000 2518 13 1987/06/28 2428 5000 2518 13 1987/06/29 2446 5000 2518 13 1987/06/30 2439 5000 2518 13 1987/07/01 2436 5000 2518 13 1987/07/02 2413 5000 2518 13 1987/07/03 2432 5000 2518 13 1987/07/04 2420 5000 2518 13 1987/07/05 2418 5000 2518 13 1987/07/06 2420 5000 2518 13 1987/07/07 -999 5000 2518 13 1987/07/08 2401 5000 2518 13 1987/07/09 2350 5000 2518 13 1987/07/10 2329 5000 2518 13 1987/07/11 2347 5000 2518 13 1987/07/12 2336 5000 2518 13 1987/07/13 2328 5000 2518 13 1987/07/14 2313 5000 2518 13 1987/07/15 2285 5000 2518 13 1987/07/16 2298 5000 2518 13 1987/07/17 2288 5000 2518 13 1987/07/18 2285 5000 2518 13 1987/07/19 2350 5000 2518 13 1987/07/20 2343 5000 2518 13 1987/07/21 2315 5000 2518 13 1987/07/22 2281 5000 2518 13 1987/07/23 2248 5000 2518 13 1987/07/24 2206 5000 2518 13 1987/07/25 2183 5000 2518 13 1987/07/26 2164 5000 2518 13 1987/07/27 2164 5000 2518 13 1987/07/28 2196 5000 2518 13 1987/07/29 2244 5000 2518 13 1987/07/30 2348 5000 2518 13 1987/07/31 2359 5000 2518 13 1987/08/01 2404 5000 2518 13 1987/08/02 2416 5000 2518 13 1987/08/03 2422 5000 2518 13 1987/08/04 2473 5000 2518 13 1987/08/05 2529 5000 2518 13 1987/08/06 -999 5000 2518 13 1987/08/07 -999 5000 2518 13 1987/08/08 2413 5000 2518 13 1987/08/09 2344 5000 2518 13 1987/08/10 2320 5000 2518 13 1987/08/11 2324 5000 2518 13 1987/08/12 2326 5000 2518 13 1987/08/13 2289 5000 2518 13 1987/08/14 2322 5000 2518 13 1987/08/15 2335 5000 2518 13 1987/08/16 2359 5000 2518 13 1987/08/17 2373 5000 2518 13 1987/08/18 2324 5000 2518 13 1987/08/19 2330 5000 2518 13 1987/08/20 2381 5000 2518 13 1987/08/21 2383 5000 2518 13 1987/08/22 2377 5000 2518 13 1987/08/23 2392 5000 2518 13 1987/08/24 2418 5000 2518 13 1987/08/25 2432 5000 2518 13 1987/08/26 2428 5000 2518 13 1987/08/27 2375 5000 2518 13 1987/08/28 2373 5000 2518 13 1987/08/29 2338 5000 2518 13 1987/08/30 2338 5000 2518 13 1987/08/31 2398 5000 2518 13 1987/09/01 2309 5000 2518 13 1987/09/02 2251 5000 2518 13 1987/09/03 2234 5000 2518 13 1987/09/04 2249 5000 2518 13 1987/09/05 2273 5000 2518 13 1987/09/06 2329 5000 2518 13 1987/09/07 2396 5000 2518 13 1987/09/08 2439 5000 2518 13 1987/09/09 2421 5000 2518 13 1987/09/10 2428 5000 2518 13 1987/09/11 2455 5000 2518 13 1987/09/12 2501 5000 2518 13 1987/09/13 2561 5000 2518 13 1987/09/14 2595 5000 2518 13 1987/09/15 2611 5000 2518 13 1987/09/16 2588 5000 2518 13 1987/09/17 2539 5000 2518 13 1987/09/18 2531 5000 2518 13 1987/09/19 2513 5000 2518 13 1987/09/20 2473 5000 2518 13 1987/09/21 2464 5000 2518 13 1987/09/22 2482 5000 2518 13 1987/09/23 2468 5000 2518 13 1987/09/24 2550 5000 2518 13 1987/09/25 2574 5000 2518 13 1987/09/26 2505 5000 2518 13 1987/09/27 2399 5000 2518 13 1987/09/28 2382 5000 2518 13 1987/09/29 2381 5000 2518 13 1987/09/30 2419 5000 2518 13 1987/10/01 2463 5000 2518 13 1987/10/02 2496 5000 2518 13 1987/10/03 2472 5000 2518 13 1987/10/04 2421 5000 2518 13 1987/10/05 -999 5000 2518 13 1987/10/06 2399 5000 2518 13 1987/10/07 2419 5000 2518 13 1987/10/08 2409 5000 2518 13 1987/10/09 2380 5000 2518 13 1987/10/10 2363 5000 2518 13 1987/10/11 2454 5000 2518 13 1987/10/12 2523 5000 2518 13 1987/10/13 2447 5000 2518 13 1987/10/14 -999 5000 2518 13 1987/10/15 -999 5000 2518 13 1987/10/16 2577 5000 2518 13 1987/10/17 2576 5000 2518 13 1987/10/18 2423 5000 2518 13 1987/10/19 2349 5000 2518 13 1987/10/20 2241 5000 2518 13 1987/10/21 2235 5000 2518 13 1987/10/22 2219 5000 2518 13 1987/10/23 2185 5000 2518 13 1987/10/24 2265 5000 2518 13 1987/10/25 2324 5000 2518 13 1987/10/26 2292 5000 2518 13 1987/10/27 2289 5000 2518 13 1987/10/28 2228 5000 2518 13 1987/10/29 2184 5000 2518 13 1987/10/30 2211 5000 2518 13 1987/10/31 2191 5000 2518 13 1987/11/01 2150 5000 2518 13 1987/11/02 2198 5000 2518 13 1987/11/03 2247 5000 2518 13 1987/11/04 2304 5000 2518 13 1987/11/05 2282 5000 2518 13 1987/11/06 2228 5000 2518 13 1987/11/07 2273 5000 2518 13 1987/11/08 2277 5000 2518 13 1987/11/09 2283 5000 2518 13 1987/11/10 -999 5000 2518 13 1987/11/11 -999 5000 2518 13 1987/11/12 -999 5000 2518 13 1987/11/13 -999 5000 2518 13 1987/11/14 2293 5000 2518 13 1987/11/15 2278 5000 2518 13 1987/11/16 2329 5000 2518 13 1987/11/17 2336 5000 2518 13 1987/11/18 2321 5000 2518 13 1987/11/19 2318 5000 2518 13 1987/11/20 2300 5000 2518 13 1987/11/21 2302 5000 2518 13 1987/11/22 2247 5000 2518 13 1987/11/23 2263 5000 2518 13 1987/11/24 2245 5000 2518 13 1987/11/25 2196 5000 2518 13 1987/11/26 2173 5000 2518 13 1987/11/27 2240 5000 2518 13 1987/11/28 2258 5000 2518 13 1987/11/29 2196 5000 2518 13 1987/11/30 2212 5000 2518 13 1987/12/01 2268 5000 2518 13 1987/12/02 2240 5000 2518 13 1987/12/03 2225 5000 2518 13 1987/12/04 2202 5000 2518 13 1987/12/05 2199 5000 2518 13 1987/12/06 2230 5000 2518 13 1987/12/07 2133 5000 2518 13 1987/12/08 2134 5000 2518 13 1987/12/09 2206 5000 2518 13 1987/12/10 2235 5000 2518 13 1987/12/11 -999 5000 2518 13 1987/12/12 -999 5000 2518 13 1987/12/13 2223 5000 2518 13 1987/12/14 2134 5000 2518 13 1987/12/15 2181 5000 2518 13 1987/12/16 2252 5000 2518 13 1987/12/17 2224 5000 2518 13 1987/12/18 2209 5000 2518 13 1987/12/19 2239 5000 2518 13 1987/12/20 2308 5000 2518 13 1987/12/21 2325 5000 2518 13 1987/12/22 2272 5000 2518 13 1987/12/23 2227 5000 2518 13 1987/12/24 2177 5000 2518 13 1987/12/25 2171 5000 2518 13 1987/12/26 2163 5000 2518 13 1987/12/27 2179 5000 2518 13 1987/12/28 2195 5000 2518 13 1987/12/29 2234 5000 2518 13 1987/12/30 2231 5000 2518 13 1987/12/31 2145 5000 2518 13 1988/01/01 2178 5000 2518 13 1988/01/02 2212 5000 2518 13 1988/01/03 2166 5000 2518 13 1988/01/04 2196 5000 2518 13 1988/01/05 2224 5000 2518 13 1988/01/06 2180 5000 2518 13 1988/01/07 2182 5000 2518 13 1988/01/08 2198 5000 2518 13 1988/01/09 2133 5000 2518 13 1988/01/10 2042 5000 2518 13 1988/01/11 -999 5000 2518 13 1988/01/12 -999 5000 2518 13 1988/01/13 -999 5000 2518 13 1988/01/14 -999 5000 2518 13 1988/01/15 -999 5000 2518 13 1988/01/16 -999 5000 2518 13 1988/01/17 -999 5000 2518 13 1988/01/18 -999 5000 2518 13 1988/01/19 -999 5000 2518 13 1988/01/20 2084 5000 2518 13 1988/01/21 2186 5000 2518 13 1988/01/22 2274 5000 2518 13 1988/01/23 2228 5000 2518 13 1988/01/24 2115 5000 2518 13 1988/01/25 2083 5000 2518 13 1988/01/26 2066 5000 2518 13 1988/01/27 2050 5000 2518 13 1988/01/28 2076 5000 2518 13 1988/01/29 2144 5000 2518 13 1988/01/30 2126 5000 2518 13 1988/01/31 2136 5000 2518 13 1988/02/01 2105 5000 2518 13 1988/02/02 2163 5000 2518 13 1988/02/03 2108 5000 2518 13 1988/02/04 2084 5000 2518 13 1988/02/05 2141 5000 2518 13 1988/02/06 2152 5000 2518 13 1988/02/07 2081 5000 2518 13 1988/02/08 2038 5000 2518 13 1988/02/09 -999 5000 2518 13 1988/02/10 2037 5000 2518 13 1988/02/11 2075 5000 2518 13 1988/02/12 2126 5000 2518 13 1988/02/13 2129 5000 2518 13 1988/02/14 2191 5000 2518 13 1988/02/15 2207 5000 2518 13 1988/02/16 2183 5000 2518 13 1988/02/17 2188 5000 2518 13 1988/02/18 2177 5000 2518 13 1988/02/19 2114 5000 2518 13 1988/02/20 2114 5000 2518 13 1988/02/21 2097 5000 2518 13 1988/02/22 2048 5000 2518 13 1988/02/23 2135 5000 2518 13 1988/02/24 2181 5000 2518 13 1988/02/25 2157 5000 2518 13 1988/02/26 2187 5000 2518 13 1988/02/27 2246 5000 2518 13 1988/02/28 2229 5000 2518 13 1988/02/29 2204 5000 2518 13 1988/03/01 2282 5000 2518 13 1988/03/02 2291 5000 2518 13 1988/03/03 2226 5000 2518 13 1988/03/04 2132 5000 2518 13 1988/03/05 2129 5000 2518 13 1988/03/06 2143 5000 2518 13 1988/03/07 2124 5000 2518 13 1988/03/08 2056 5000 2518 13 1988/03/09 2045 5000 2518 13 1988/03/10 2025 5000 2518 13 1988/03/11 2116 5000 2518 13 1988/03/12 2241 5000 2518 13 1988/03/13 2195 5000 2518 13 1988/03/14 2265 5000 2518 13 1988/03/15 2276 5000 2518 13 1988/03/16 2150 5000 2518 13 1988/03/17 2201 5000 2518 13 1988/03/18 2181 5000 2518 13 1988/03/19 2112 5000 2518 13 1988/03/20 2089 5000 2518 13 1988/03/21 2159 5000 2518 13 1988/03/22 2294 5000 2518 13 1988/03/23 2216 5000 2518 13 1988/03/24 2146 5000 2518 13 1988/03/25 2217 5000 2518 13 1988/03/26 2290 5000 2518 13 1988/03/27 2205 5000 2518 13 1988/03/28 2212 5000 2518 13 1988/03/29 2286 5000 2518 13 1988/03/30 2321 5000 2518 13 1988/03/31 2304 5000 2518 13 1988/04/01 2298 5000 2518 13 1988/04/02 2347 5000 2518 13 1988/04/03 2386 5000 2518 13 1988/04/04 2360 5000 2518 13 1988/04/05 2328 5000 2518 13 1988/04/06 2307 5000 2518 13 1988/04/07 2358 5000 2518 13 1988/04/08 2326 5000 2518 13 1988/04/09 2183 5000 2518 13 1988/04/10 2140 5000 2518 13 1988/04/11 2135 5000 2518 13 1988/04/12 2205 5000 2518 13 1988/04/13 2289 5000 2518 13 1988/04/14 2279 5000 2518 13 1988/04/15 2192 5000 2518 13 1988/04/16 2141 5000 2518 13 1988/04/17 2145 5000 2518 13 1988/04/18 2322 5000 2518 13 1988/04/19 2299 5000 2518 13 1988/04/20 2267 5000 2518 13 1988/04/21 2296 5000 2518 13 1988/04/22 2297 5000 2518 13 1988/04/23 2273 5000 2518 13 1988/04/24 2239 5000 2518 13 1988/04/25 2168 5000 2518 13 1988/04/26 2143 5000 2518 13 1988/04/27 2164 5000 2518 13 1988/04/28 2194 5000 2518 13 1988/04/29 2331 5000 2518 13 1988/04/30 2310 5000 2518 13 1988/05/01 2274 5000 2518 13 1988/05/02 2242 5000 2518 13 1988/05/03 2215 5000 2518 13 1988/05/04 -999 5000 2518 13 1988/05/05 -999 5000 2518 13 1988/05/06 2196 5000 2518 13 1988/05/07 2269 5000 2518 13 1988/05/08 2230 5000 2518 13 1988/05/09 2164 5000 2518 13 1988/05/10 2204 5000 2518 13 1988/05/11 2275 5000 2518 13 1988/05/12 2330 5000 2518 13 1988/05/13 2264 5000 2518 13 1988/05/14 2212 5000 2518 13 1988/05/15 2209 5000 2518 13 1988/05/16 2172 5000 2518 13 1988/05/17 2197 5000 2518 13 1988/05/18 2211 5000 2518 13 1988/05/19 2223 5000 2518 13 1988/05/20 2246 5000 2518 13 1988/05/21 2296 5000 2518 13 1988/05/22 2342 5000 2518 13 1988/05/23 2300 5000 2518 13 1988/05/24 2218 5000 2518 13 1988/05/25 2238 5000 2518 13 1988/05/26 2291 5000 2518 13 1988/05/27 2314 5000 2518 13 1988/05/28 2325 5000 2518 13 1988/05/29 2332 5000 2518 13 1988/05/30 2313 5000 2518 13 1988/05/31 2284 5000 2518 13 1988/06/01 2325 5000 2518 13 1988/06/02 2441 5000 2518 13 1988/06/03 2458 5000 2518 13 1988/06/04 2324 5000 2518 13 1988/06/05 2192 5000 2518 13 1988/06/06 2153 5000 2518 13 1988/06/07 2184 5000 2518 13 1988/06/08 2241 5000 2518 13 1988/06/09 2289 5000 2518 13 1988/06/10 2273 5000 2518 13 1988/06/11 2285 5000 2518 13 1988/06/12 2345 5000 2518 13 1988/06/13 2337 5000 2518 13 1988/06/14 2331 5000 2518 13 1988/06/15 2345 5000 2518 13 1988/06/16 2364 5000 2518 13 1988/06/17 2335 5000 2518 13 1988/06/18 2315 5000 2518 13 1988/06/19 2298 5000 2518 13 1988/06/20 2321 5000 2518 13 1988/06/21 2339 5000 2518 13 1988/06/22 2325 5000 2518 13 1988/06/23 2376 5000 2518 13 1988/06/24 2437 5000 2518 13 1988/06/25 2437 5000 2518 13 1988/06/26 2409 5000 2518 13 1988/06/27 2412 5000 2518 13 1988/06/28 2356 5000 2518 13 1988/06/29 2357 5000 2518 13 1988/06/30 2380 5000 2518 13 1988/07/01 2288 5000 2518 13 1988/07/02 2263 5000 2518 13 1988/07/03 2279 5000 2518 13 1988/07/04 2266 5000 2518 13 1988/07/05 2290 5000 2518 13 1988/07/06 2332 5000 2518 13 1988/07/07 2336 5000 2518 13 1988/07/08 2347 5000 2518 13 1988/07/09 2319 5000 2518 13 1988/07/10 2307 5000 2518 13 1988/07/11 2285 5000 2518 13 1988/07/12 2274 5000 2518 13 1988/07/13 2307 5000 2518 13 1988/07/14 2317 5000 2518 13 1988/07/15 2324 5000 2518 13 1988/07/16 2345 5000 2518 13 1988/07/17 2349 5000 2518 13 1988/07/18 2340 5000 2518 13 1988/07/19 2282 5000 2518 13 1988/07/20 2281 5000 2518 13 1988/07/21 2330 5000 2518 13 1988/07/22 2337 5000 2518 13 1988/07/23 2348 5000 2518 13 1988/07/24 2335 5000 2518 13 1988/07/25 2371 5000 2518 13 1988/07/26 2414 5000 2518 13 1988/07/27 2442 5000 2518 13 1988/07/28 2400 5000 2518 13 1988/07/29 2391 5000 2518 13 1988/07/30 2411 5000 2518 13 1988/07/31 2440 5000 2518 13 1988/08/01 2441 5000 2518 13 1988/08/02 2452 5000 2518 13 1988/08/03 2408 5000 2518 13 1988/08/04 2348 5000 2518 13 1988/08/05 2288 5000 2518 13 1988/08/06 2268 5000 2518 13 1988/08/07 2277 5000 2518 13 1988/08/08 2272 5000 2518 13 1988/08/09 2284 5000 2518 13 1988/08/10 2379 5000 2518 13 1988/08/11 2424 5000 2518 13 1988/08/12 2425 5000 2518 13 1988/08/13 -999 5000 2518 13 1988/08/14 -999 5000 2518 13 1988/08/15 2392 5000 2518 13 1988/08/16 2370 5000 2518 13 1988/08/17 2294 5000 2518 13 1988/08/18 2286 5000 2518 13 1988/08/19 2311 5000 2518 13 1988/08/20 2311 5000 2518 13 1988/08/21 -999 5000 2518 13 1988/08/22 2320 5000 2518 13 1988/08/23 2295 5000 2518 13 1988/08/24 2248 5000 2518 13 1988/08/25 2246 5000 2518 13 1988/08/26 2268 5000 2518 13 1988/08/27 2288 5000 2518 13 1988/08/28 2306 5000 2518 13 1988/08/29 2306 5000 2518 13 1988/08/30 2311 5000 2518 13 1988/08/31 2284 5000 2518 13 1988/09/01 2257 5000 2518 13 1988/09/02 2260 5000 2518 13 1988/09/03 2239 5000 2518 13 1988/09/04 2236 5000 2518 13 1988/09/05 2273 5000 2518 13 1988/09/06 2318 5000 2518 13 1988/09/07 2298 5000 2518 13 1988/09/08 2298 5000 2518 13 1988/09/09 2283 5000 2518 13 1988/09/10 2290 5000 2518 13 1988/09/11 2358 5000 2518 13 1988/09/12 2340 5000 2518 13 1988/09/13 2269 5000 2518 13 1988/09/14 2256 5000 2518 13 1988/09/15 2269 5000 2518 13 1988/09/16 2282 5000 2518 13 1988/09/17 2212 5000 2518 13 1988/09/18 2157 5000 2518 13 1988/09/19 2178 5000 2518 13 1988/09/20 2311 5000 2518 13 1988/09/21 2300 5000 2518 13 1988/09/22 2311 5000 2518 13 1988/09/23 2336 5000 2518 13 1988/09/24 2371 5000 2518 13 1988/09/25 2447 5000 2518 13 1988/09/26 2410 5000 2518 13 1988/09/27 2393 5000 2518 13 1988/09/28 2363 5000 2518 13 1988/09/29 2367 5000 2518 13 1988/09/30 2415 5000 2518 13 1988/10/01 2468 5000 2518 13 1988/10/02 2471 5000 2518 13 1988/10/03 2442 5000 2518 13 1988/10/04 2403 5000 2518 13 1988/10/05 2460 5000 2518 13 1988/10/06 2531 5000 2518 13 1988/10/07 2510 5000 2518 13 1988/10/08 2518 5000 2518 13 1988/10/09 2411 5000 2518 13 1988/10/10 2385 5000 2518 13 1988/10/11 2440 5000 2518 13 1988/10/12 2521 5000 2518 13 1988/10/13 2515 5000 2518 13 1988/10/14 2440 5000 2518 13 1988/10/15 2389 5000 2518 13 1988/10/16 2332 5000 2518 13 1988/10/17 2354 5000 2518 13 1988/10/18 2353 5000 2518 13 1988/10/19 2312 5000 2518 13 1988/10/20 2324 5000 2518 13 1988/10/21 2349 5000 2518 13 1988/10/22 2399 5000 2518 13 1988/10/23 2394 5000 2518 13 1988/10/24 2446 5000 2518 13 1988/10/25 2508 5000 2518 13 1988/10/26 2465 5000 2518 13 1988/10/27 2462 5000 2518 13 1988/10/28 2449 5000 2518 13 1988/10/29 2502 5000 2518 13 1988/10/30 2379 5000 2518 13 1988/10/31 2310 5000 2518 13 1988/11/01 2295 5000 2518 13 1988/11/02 2389 5000 2518 13 1988/11/03 2366 5000 2518 13 1988/11/04 2348 5000 2518 13 1988/11/05 2345 5000 2518 13 1988/11/06 2316 5000 2518 13 1988/11/07 2305 5000 2518 13 1988/11/08 2311 5000 2518 13 1988/11/09 2340 5000 2518 13 1988/11/10 2352 5000 2518 13 1988/11/11 2284 5000 2518 13 1988/11/12 2292 5000 2518 13 1988/11/13 2305 5000 2518 13 1988/11/14 2284 5000 2518 13 1988/11/15 2212 5000 2518 13 1988/11/16 2252 5000 2518 13 1988/11/17 2228 5000 2518 13 1988/11/18 2235 5000 2518 13 1988/11/19 2191 5000 2518 13 1988/11/20 2229 5000 2518 13 1988/11/21 2231 5000 2518 13 1988/11/22 2278 5000 2518 13 1988/11/23 2379 5000 2518 13 1988/11/24 2409 5000 2518 13 1988/11/25 2306 5000 2518 13 1988/11/26 2266 5000 2518 13 1988/11/27 2253 5000 2518 13 1988/11/28 2238 5000 2518 13 1988/11/29 2159 5000 2518 13 1988/11/30 2148 5000 2518 13 1988/12/01 2182 5000 2518 13 1988/12/02 2154 5000 2518 13 1988/12/03 2155 5000 2518 13 1988/12/04 2254 5000 2518 13 1988/12/05 2293 5000 2518 13 1988/12/06 2229 5000 2518 13 1988/12/07 2209 5000 2518 13 1988/12/08 2174 5000 2518 13 1988/12/09 2220 5000 2518 13 1988/12/10 2194 5000 2518 13 1988/12/11 2137 5000 2518 13 1988/12/12 2113 5000 2518 13 1988/12/13 2111 5000 2518 13 1988/12/14 2118 5000 2518 13 1988/12/15 2085 5000 2518 13 1988/12/16 2033 5000 2518 13 1988/12/17 1981 5000 2518 13 1988/12/18 1954 5000 2518 13 1988/12/19 1993 5000 2518 13 1988/12/20 2048 5000 2518 13 1988/12/21 2088 5000 2518 13 1988/12/22 2050 5000 2518 13 1988/12/23 2080 5000 2518 13 1988/12/24 2101 5000 2518 13 1988/12/25 2081 5000 2518 13 1988/12/26 2106 5000 2518 13 1988/12/27 2155 5000 2518 13 1988/12/28 2082 5000 2518 13 1988/12/29 2017 5000 2518 13 1988/12/30 2069 5000 2518 13 1988/12/31 2157 5000 2518 13 1989/01/01 2134 5000 2518 13 1989/01/02 2082 5000 2518 13 1989/01/03 2160 5000 2518 13 1989/01/04 2228 5000 2518 13 1989/01/05 2217 5000 2518 13 1989/01/06 2220 5000 2518 13 1989/01/07 2264 5000 2518 13 1989/01/08 2303 5000 2518 13 1989/01/09 2335 5000 2518 13 1989/01/10 2306 5000 2518 13 1989/01/11 2298 5000 2518 13 1989/01/12 2286 5000 2518 13 1989/01/13 2206 5000 2518 13 1989/01/14 2216 5000 2518 13 1989/01/15 2199 5000 2518 13 1989/01/16 2187 5000 2518 13 1989/01/17 2167 5000 2518 13 1989/01/18 2197 5000 2518 13 1989/01/19 2301 5000 2518 13 1989/01/20 2415 5000 2518 13 1989/01/21 2356 5000 2518 13 1989/01/22 2276 5000 2518 13 1989/01/23 2369 5000 2518 13 1989/01/24 2299 5000 2518 13 1989/01/25 2225 5000 2518 13 1989/01/26 2244 5000 2518 13 1989/01/27 2223 5000 2518 13 1989/01/28 2157 5000 2518 13 1989/01/29 2111 5000 2518 13 1989/01/30 2130 5000 2518 13 1989/01/31 2164 5000 2518 13 1989/02/01 2248 5000 2518 13 1989/02/02 2206 5000 2518 13 1989/02/03 2150 5000 2518 13 1989/02/04 2131 5000 2518 13 1989/02/05 2115 5000 2518 13 1989/02/06 2154 5000 2518 13 1989/02/07 2137 5000 2518 13 1989/02/08 2180 5000 2518 13 1989/02/09 2254 5000 2518 13 1989/02/10 2220 5000 2518 13 1989/02/11 2145 5000 2518 13 1989/02/12 2128 5000 2518 13 1989/02/13 2103 5000 2518 13 1989/02/14 2076 5000 2518 13 1989/02/15 2136 5000 2518 13 1989/02/16 2246 5000 2518 13 1989/02/17 2328 5000 2518 13 1989/02/18 2324 5000 2518 13 1989/02/19 2185 5000 2518 13 1989/02/20 2152 5000 2518 13 1989/02/21 -999 5000 2518 13 1989/02/22 2132 5000 2518 13 1989/02/23 2123 5000 2518 13 1989/02/24 2199 5000 2518 13 1989/02/25 2309 5000 2518 13 1989/02/26 2160 5000 2518 13 1989/02/27 2059 5000 2518 13 1989/02/28 2082 5000 2518 13 1989/03/01 2084 5000 2518 13 1989/03/02 2078 5000 2518 13 1989/03/03 2141 5000 2518 13 1989/03/04 2269 5000 2518 13 1989/03/05 2327 5000 2518 13 1989/03/06 2292 5000 2518 13 1989/03/07 2169 5000 2518 13 1989/03/08 2156 5000 2518 13 1989/03/09 2141 5000 2518 13 1989/03/10 2070 5000 2518 13 1989/03/11 2087 5000 2518 13 1989/03/12 2119 5000 2518 13 1989/03/13 2250 5000 2518 13 1989/03/14 2325 5000 2518 13 1989/03/15 2274 5000 2518 13 1989/03/16 2205 5000 2518 13 1989/03/17 2160 5000 2518 13 1989/03/18 2172 5000 2518 13 1989/03/19 2184 5000 2518 13 1989/03/20 2197 5000 2518 13 1989/03/21 2219 5000 2518 13 1989/03/22 2188 5000 2518 13 1989/03/23 2173 5000 2518 13 1989/03/24 2274 5000 2518 13 1989/03/25 2286 5000 2518 13 1989/03/26 2222 5000 2518 13 1989/03/27 2232 5000 2518 13 1989/03/28 2204 5000 2518 13 1989/03/29 2136 5000 2518 13 1989/03/30 2136 5000 2518 13 1989/03/31 2213 5000 2518 13 1989/04/01 2237 5000 2518 13 1989/04/02 2204 5000 2518 13 1989/04/03 2278 5000 2518 13 1989/04/04 2272 5000 2518 13 1989/04/05 2279 5000 2518 13 1989/04/06 2256 5000 2518 13 1989/04/07 2234 5000 2518 13 1989/04/08 2255 5000 2518 13 1989/04/09 2191 5000 2518 13 1989/04/10 2149 5000 2518 13 1989/04/11 2133 5000 2518 13 1989/04/12 2074 5000 2518 13 1989/04/13 2015 5000 2518 13 1989/04/14 2068 5000 2518 13 1989/04/15 2196 5000 2518 13 1989/04/16 2283 5000 2518 13 1989/04/17 2151 5000 2518 13 1989/04/18 2136 5000 2518 13 1989/04/19 2139 5000 2518 13 1989/04/20 2183 5000 2518 13 1989/04/21 2220 5000 2518 13 1989/04/22 2241 5000 2518 13 1989/04/23 2325 5000 2518 13 1989/04/24 2325 5000 2518 13 1989/04/25 2199 5000 2518 13 1989/04/26 2137 5000 2518 13 1989/04/27 2193 5000 2518 13 1989/04/28 2180 5000 2518 13 1989/04/29 2157 5000 2518 13 1989/04/30 2197 5000 2518 13 1989/05/01 2319 5000 2518 13 1989/05/02 2314 5000 2518 13 1989/05/03 2283 5000 2518 13 1989/05/04 2249 5000 2518 13 1989/05/05 2248 5000 2518 13 1989/05/06 2303 5000 2518 13 1989/05/07 2376 5000 2518 13 1989/05/08 2362 5000 2518 13 1989/05/09 2354 5000 2518 13 1989/05/10 2316 5000 2518 13 1989/05/11 2387 5000 2518 13 1989/05/12 2411 5000 2518 13 1989/05/13 2407 5000 2518 13 1989/05/14 2338 5000 2518 13 1989/05/15 2259 5000 2518 13 1989/05/16 2206 5000 2518 13 1989/05/17 2235 5000 2518 13 1989/05/18 2237 5000 2518 13 1989/05/19 2225 5000 2518 13 1989/05/20 2228 5000 2518 13 1989/05/21 2289 5000 2518 13 1989/05/22 2289 5000 2518 13 1989/05/23 2331 5000 2518 13 1989/05/24 2303 5000 2518 13 1989/05/25 2327 5000 2518 13 1989/05/26 2298 5000 2518 13 1989/05/27 2256 5000 2518 13 1989/05/28 2284 5000 2518 13 1989/05/29 2301 5000 2518 13 1989/05/30 2238 5000 2518 13 1989/05/31 2205 5000 2518 13 1989/06/01 2200 5000 2518 13 1989/06/02 2187 5000 2518 13 1989/06/03 2198 5000 2518 13 1989/06/04 2191 5000 2518 13 1989/06/05 2248 5000 2518 13 1989/06/06 2289 5000 2518 13 1989/06/07 2231 5000 2518 13 1989/06/08 2233 5000 2518 13 1989/06/09 2312 5000 2518 13 1989/06/10 2316 5000 2518 13 1989/06/11 2291 5000 2518 13 1989/06/12 2232 5000 2518 13 1989/06/13 2272 5000 2518 13 1989/06/14 2298 5000 2518 13 1989/06/15 2377 5000 2518 13 1989/06/16 2434 5000 2518 13 1989/06/17 2446 5000 2518 13 1989/06/18 2415 5000 2518 13 1989/06/19 2427 5000 2518 13 1989/06/20 2392 5000 2518 13 1989/06/21 2325 5000 2518 13 1989/06/22 2306 5000 2518 13 1989/06/23 2398 5000 2518 13 1989/06/24 2503 5000 2518 13 1989/06/25 2452 5000 2518 13 1989/06/26 2363 5000 2518 13 1989/06/27 2358 5000 2518 13 1989/06/28 2422 5000 2518 13 1989/06/29 2430 5000 2518 13 1989/06/30 2433 5000 2518 13 1989/07/01 2390 5000 2518 13 1989/07/02 2344 5000 2518 13 1989/07/03 2434 5000 2518 13 1989/07/04 2446 5000 2518 13 1989/07/05 2434 5000 2518 13 1989/07/06 2426 5000 2518 13 1989/07/07 2387 5000 2518 13 1989/07/08 2422 5000 2518 13 1989/07/09 2444 5000 2518 13 1989/07/10 2424 5000 2518 13 1989/07/11 2388 5000 2518 13 1989/07/12 2445 5000 2518 13 1989/07/13 2468 5000 2518 13 1989/07/14 2374 5000 2518 13 1989/07/15 2373 5000 2518 13 1989/07/16 2448 5000 2518 13 1989/07/17 2442 5000 2518 13 1989/07/18 2409 5000 2518 13 1989/07/19 2407 5000 2518 13 1989/07/20 2417 5000 2518 13 1989/07/21 2390 5000 2518 13 1989/07/22 2445 5000 2518 13 1989/07/23 2500 5000 2518 13 1989/07/24 2514 5000 2518 13 1989/07/25 2544 5000 2518 13 1989/07/26 2532 5000 2518 13 1989/07/27 2647 5000 2518 13 1989/07/28 2660 5000 2518 13 1989/07/29 2596 5000 2518 13 1989/07/30 2615 5000 2518 13 1989/07/31 2730 5000 2518 13 1989/08/01 2753 5000 2518 13 1989/08/02 2720 5000 2518 13 1989/08/03 2723 5000 2518 13 1989/08/04 2708 5000 2518 13 1989/08/05 2719 5000 2518 13 1989/08/06 2680 5000 2518 13 1989/08/07 -999 5000 2518 13 1989/08/08 2601 5000 2518 13 1989/08/09 2570 5000 2518 13 1989/08/10 2548 5000 2518 13 1989/08/11 2567 5000 2518 13 1989/08/12 2531 5000 2518 13 1989/08/13 2532 5000 2518 13 1989/08/14 2574 5000 2518 13 1989/08/15 2647 5000 2518 13 1989/08/16 2633 5000 2518 13 1989/08/17 2600 5000 2518 13 1989/08/18 2609 5000 2518 13 1989/08/19 2633 5000 2518 13 1989/08/20 2636 5000 2518 13 1989/08/21 2602 5000 2518 13 1989/08/22 2554 5000 2518 13 1989/08/23 2580 5000 2518 13 1989/08/24 2545 5000 2518 13 1989/08/25 2561 5000 2518 13 1989/08/26 2627 5000 2518 13 1989/08/27 2803 5000 2518 13 1989/08/28 -999 5000 2518 13 1989/08/29 2613 5000 2518 13 1989/08/30 2636 5000 2518 13 1989/08/31 2568 5000 2518 13 1989/09/01 2585 5000 2518 13 1989/09/02 2634 5000 2518 13 1989/09/03 2708 5000 2518 13 1989/09/04 2647 5000 2518 13 1989/09/05 2635 5000 2518 13 1989/09/06 2626 5000 2518 13 1989/09/07 -999 5000 2518 13 1989/09/08 2601 5000 2518 13 1989/09/09 2644 5000 2518 13 1989/09/10 2666 5000 2518 13 1989/09/11 2682 5000 2518 13 1989/09/12 2671 5000 2518 13 1989/09/13 2670 5000 2518 13 1989/09/14 2647 5000 2518 13 1989/09/15 2643 5000 2518 13 1989/09/16 2611 5000 2518 13 1989/09/17 2624 5000 2518 13 1989/09/18 2657 5000 2518 13 1989/09/19 2724 5000 2518 13 1989/09/20 2613 5000 2518 13 1989/09/21 2547 5000 2518 13 1989/09/22 2582 5000 2518 13 1989/09/23 2542 5000 2518 13 1989/09/24 2538 5000 2518 13 1989/09/25 2542 5000 2518 13 1989/09/26 2536 5000 2518 13 1989/09/27 2557 5000 2518 13 1989/09/28 2581 5000 2518 13 1989/09/29 2562 5000 2518 13 1989/09/30 2566 5000 2518 13 1989/10/01 2606 5000 2518 13 1989/10/02 2552 5000 2518 13 1989/10/03 2508 5000 2518 13 1989/10/04 2568 5000 2518 13 1989/10/05 2584 5000 2518 13 1989/10/06 2551 5000 2518 13 1989/10/07 2557 5000 2518 13 1989/10/08 2497 5000 2518 13 1989/10/09 2375 5000 2518 13 1989/10/10 2382 5000 2518 13 1989/10/11 -999 5000 2518 13 1989/10/12 2501 5000 2518 13 1989/10/13 2462 5000 2518 13 1989/10/14 2458 5000 2518 13 1989/10/15 2477 5000 2518 13 1989/10/16 2481 5000 2518 13 1989/10/17 2417 5000 2518 13 1989/10/18 2342 5000 2518 13 1989/10/19 2358 5000 2518 13 1989/10/20 2338 5000 2518 13 1989/10/21 2340 5000 2518 13 1989/10/22 2349 5000 2518 13 1989/10/23 2401 5000 2518 13 1989/10/24 2386 5000 2518 13 1989/10/25 2373 5000 2518 13 1989/10/26 2379 5000 2518 13 1989/10/27 2392 5000 2518 13 1989/10/28 2447 5000 2518 13 1989/10/29 2413 5000 2518 13 1989/10/30 2363 5000 2518 13 1989/10/31 2415 5000 2518 13 1989/11/01 2400 5000 2518 13 1989/11/02 2309 5000 2518 13 1989/11/03 2254 5000 2518 13 1989/11/04 2231 5000 2518 13 1989/11/05 2240 5000 2518 13 1989/11/06 2265 5000 2518 13 1989/11/07 2281 5000 2518 13 1989/11/08 2288 5000 2518 13 1989/11/09 -999 5000 2518 13 1989/11/10 2321 5000 2518 13 1989/11/11 2285 5000 2518 13 1989/11/12 2324 5000 2518 13 1989/11/13 2424 5000 2518 13 1989/11/14 2418 5000 2518 13 1989/11/15 2378 5000 2518 13 1989/11/16 2374 5000 2518 13 1989/11/17 2406 5000 2518 13 1989/11/18 2400 5000 2518 13 1989/11/19 2325 5000 2518 13 1989/11/20 2270 5000 2518 13 1989/11/21 2246 5000 2518 13 1989/11/22 2267 5000 2518 13 1989/11/23 2316 5000 2518 13 1989/11/24 2340 5000 2518 13 1989/11/25 2367 5000 2518 13 1989/11/26 2397 5000 2518 13 1989/11/27 2450 5000 2518 13 1989/11/28 2481 5000 2518 13 1989/11/29 2412 5000 2518 13 1989/11/30 2345 5000 2518 13 1989/12/01 2294 5000 2518 13 1989/12/02 2293 5000 2518 13 1989/12/03 2335 5000 2518 13 1989/12/04 2372 5000 2518 13 1989/12/05 2355 5000 2518 13 1989/12/06 2358 5000 2518 13 1989/12/07 2389 5000 2518 13 1989/12/08 2375 5000 2518 13 1989/12/09 2297 5000 2518 13 1989/12/10 2267 5000 2518 13 1989/12/11 2342 5000 2518 13 1989/12/12 2392 5000 2518 13 1989/12/13 2364 5000 2518 13 1989/12/14 2405 5000 2518 13 1989/12/15 2347 5000 2518 13 1989/12/16 2318 5000 2518 13 1989/12/17 2275 5000 2518 13 1989/12/18 2259 5000 2518 13 1989/12/19 2252 5000 2518 13 1989/12/20 2310 5000 2518 13 1989/12/21 2328 5000 2518 13 1989/12/22 2368 5000 2518 13 1989/12/23 2423 5000 2518 13 1989/12/24 2425 5000 2518 13 1989/12/25 2433 5000 2518 13 1989/12/26 2481 5000 2518 13 1989/12/27 2484 5000 2518 13 1989/12/28 2470 5000 2518 13 1989/12/29 2471 5000 2518 13 1989/12/30 2388 5000 2518 13 1989/12/31 2321 5000 2518 13 1990/01/01 2308 5000 2518 13 1990/01/02 2312 5000 2518 13 1990/01/03 2318 5000 2518 13 1990/01/04 2234 5000 2518 13 1990/01/05 2215 5000 2518 13 1990/01/06 2252 5000 2518 13 1990/01/07 2193 5000 2518 13 1990/01/08 2187 5000 2518 13 1990/01/09 2228 5000 2518 13 1990/01/10 2344 5000 2518 13 1990/01/11 2258 5000 2518 13 1990/01/12 2252 5000 2518 13 1990/01/13 2219 5000 2518 13 1990/01/14 2180 5000 2518 13 1990/01/15 2186 5000 2518 13 1990/01/16 2261 5000 2518 13 1990/01/17 2196 5000 2518 13 1990/01/18 2193 5000 2518 13 1990/01/19 2246 5000 2518 13 1990/01/20 2203 5000 2518 13 1990/01/21 2172 5000 2518 13 1990/01/22 2191 5000 2518 13 1990/01/23 2220 5000 2518 13 1990/01/24 2195 5000 2518 13 1990/01/25 2104 5000 2518 13 1990/01/26 2085 5000 2518 13 1990/01/27 2055 5000 2518 13 1990/01/28 2056 5000 2518 13 1990/01/29 2162 5000 2518 13 1990/01/30 2170 5000 2518 13 1990/01/31 2176 5000 2518 13 1990/02/01 2199 5000 2518 13 1990/02/02 2132 5000 2518 13 1990/02/03 2165 5000 2518 13 1990/02/04 2218 5000 2518 13 1990/02/05 -999 5000 2518 13 1990/02/06 -999 5000 2518 13 1990/02/07 2170 5000 2518 13 1990/02/08 2175 5000 2518 13 1990/02/09 2143 5000 2518 13 1990/02/10 2128 5000 2518 13 1990/02/11 2188 5000 2518 13 1990/02/12 2104 5000 2518 13 1990/02/13 2061 5000 2518 13 1990/02/14 2101 5000 2518 13 1990/02/15 2109 5000 2518 13 1990/02/16 2105 5000 2518 13 1990/02/17 2086 5000 2518 13 1990/02/18 2081 5000 2518 13 1990/02/19 2168 5000 2518 13 1990/02/20 2175 5000 2518 13 1990/02/21 2122 5000 2518 13 1990/02/22 2136 5000 2518 13 1990/02/23 2203 5000 2518 13 1990/02/24 2232 5000 2518 13 1990/02/25 2228 5000 2518 13 1990/02/26 2199 5000 2518 13 1990/02/27 2160 5000 2518 13 1990/02/28 2134 5000 2518 13 1990/03/01 2205 5000 2518 13 1990/03/02 2245 5000 2518 13 1990/03/03 2269 5000 2518 13 1990/03/04 2323 5000 2518 13 1990/03/05 2330 5000 2518 13 1990/03/06 2301 5000 2518 13 1990/03/07 2267 5000 2518 13 1990/03/08 2154 5000 2518 13 1990/03/09 2093 5000 2518 13 1990/03/10 2069 5000 2518 13 1990/03/11 2133 5000 2518 13 1990/03/12 2187 5000 2518 13 1990/03/13 2074 5000 2518 13 1990/03/14 2067 5000 2518 13 1990/03/15 2117 5000 2518 13 1990/03/16 2058 5000 2518 13 1990/03/17 2084 5000 2518 13 1990/03/18 2113 5000 2518 13 1990/03/19 2078 5000 2518 13 1990/03/20 2110 5000 2518 13 1990/03/21 2118 5000 2518 13 1990/03/22 2120 5000 2518 13 1990/03/23 2150 5000 2518 13 1990/03/24 2246 5000 2518 13 1990/03/25 2251 5000 2518 13 1990/03/26 2227 5000 2518 13 1990/03/27 2209 5000 2518 13 1990/03/28 2271 5000 2518 13 1990/03/29 2357 5000 2518 13 1990/03/30 2287 5000 2518 13 1990/03/31 2273 5000 2518 13 1990/04/01 2278 5000 2518 13 1990/04/02 2249 5000 2518 13 1990/04/03 2248 5000 2518 13 1990/04/04 2355 5000 2518 13 1990/04/05 2286 5000 2518 13 1990/04/06 2261 5000 2518 13 1990/04/07 2276 5000 2518 13 1990/04/08 2337 5000 2518 13 1990/04/09 2271 5000 2518 13 1990/04/10 2254 5000 2518 13 1990/04/11 2225 5000 2518 13 1990/04/12 2252 5000 2518 13 1990/04/13 2382 5000 2518 13 1990/04/14 2361 5000 2518 13 1990/04/15 2327 5000 2518 13 1990/04/16 2312 5000 2518 13 1990/04/17 2292 5000 2518 13 1990/04/18 2247 5000 2518 13 1990/04/19 2223 5000 2518 13 1990/04/20 2258 5000 2518 13 1990/04/21 2304 5000 2518 13 1990/04/22 2377 5000 2518 13 1990/04/23 2390 5000 2518 13 1990/04/24 2291 5000 2518 13 1990/04/25 2223 5000 2518 13 1990/04/26 2203 5000 2518 13 1990/04/27 2175 5000 2518 13 1990/04/28 2170 5000 2518 13 1990/04/29 2160 5000 2518 13 1990/04/30 2130 5000 2518 13 1990/05/01 2185 5000 2518 13 1990/05/02 2177 5000 2518 13 1990/05/03 2199 5000 2518 13 1990/05/04 2314 5000 2518 13 1990/05/05 2304 5000 2518 13 1990/05/06 -999 5000 2518 13 1990/05/07 -999 5000 2518 13 1990/05/08 2260 5000 2518 13 1990/05/09 2203 5000 2518 13 1990/05/10 2182 5000 2518 13 1990/05/11 2170 5000 2518 13 1990/05/12 2180 5000 2518 13 1990/05/13 2235 5000 2518 13 1990/05/14 2260 5000 2518 13 1990/05/15 2210 5000 2518 13 1990/05/16 2155 5000 2518 13 1990/05/17 2152 5000 2518 13 1990/05/18 2227 5000 2518 13 1990/05/19 2292 5000 2518 13 1990/05/20 2264 5000 2518 13 1990/05/21 2313 5000 2518 13 1990/05/22 2286 5000 2518 13 1990/05/23 2229 5000 2518 13 1990/05/24 2200 5000 2518 13 1990/05/25 2196 5000 2518 13 1990/05/26 2162 5000 2518 13 1990/05/27 2136 5000 2518 13 1990/05/28 2138 5000 2518 13 1990/05/29 2151 5000 2518 13 1990/05/30 2154 5000 2518 13 1990/05/31 2163 5000 2518 13 1990/06/01 2217 5000 2518 13 1990/06/02 2261 5000 2518 13 1990/06/03 2229 5000 2518 13 1990/06/04 2292 5000 2518 13 1990/06/05 2309 5000 2518 13 1990/06/06 2221 5000 2518 13 1990/06/07 2203 5000 2518 13 1990/06/08 2298 5000 2518 13 1990/06/09 2461 5000 2518 13 1990/06/10 2349 5000 2518 13 1990/06/11 2317 5000 2518 13 1990/06/12 2352 5000 2518 13 1990/06/13 2362 5000 2518 13 1990/06/14 2311 5000 2518 13 1990/06/15 2332 5000 2518 13 1990/06/16 2316 5000 2518 13 1990/06/17 2259 5000 2518 13 1990/06/18 2249 5000 2518 13 1990/06/19 2270 5000 2518 13 1990/06/20 2305 5000 2518 13 1990/06/21 2305 5000 2518 13 1990/06/22 2267 5000 2518 13 1990/06/23 2225 5000 2518 13 1990/06/24 2225 5000 2518 13 1990/06/25 2244 5000 2518 13 1990/06/26 2292 5000 2518 13 1990/06/27 2300 5000 2518 13 1990/06/28 2294 5000 2518 13 1990/06/29 2267 5000 2518 13 1990/06/30 2295 5000 2518 13 1990/07/01 2383 5000 2518 13 1990/07/02 2471 5000 2518 13 1990/07/03 2480 5000 2518 13 1990/07/04 2452 5000 2518 13 1990/07/05 2425 5000 2518 13 1990/07/06 2428 5000 2518 13 1990/07/07 2431 5000 2518 13 1990/07/08 2413 5000 2518 13 1990/07/09 2371 5000 2518 13 1990/07/10 2368 5000 2518 13 1990/07/11 2362 5000 2518 13 1990/07/12 2416 5000 2518 13 1990/07/13 2413 5000 2518 13 1990/07/14 2383 5000 2518 13 1990/07/15 2357 5000 2518 13 1990/07/16 2352 5000 2518 13 1990/07/17 2352 5000 2518 13 1990/07/18 2343 5000 2518 13 1990/07/19 2315 5000 2518 13 1990/07/20 2283 5000 2518 13 1990/07/21 2264 5000 2518 13 1990/07/22 2275 5000 2518 13 1990/07/23 2289 5000 2518 13 1990/07/24 2337 5000 2518 13 1990/07/25 2367 5000 2518 13 1990/07/26 2362 5000 2518 13 1990/07/27 2358 5000 2518 13 1990/07/28 2327 5000 2518 13 1990/07/29 2326 5000 2518 13 1990/07/30 2341 5000 2518 13 1990/07/31 2337 5000 2518 13 1990/08/01 2337 5000 2518 13 1990/08/02 2344 5000 2518 13 1990/08/03 2340 5000 2518 13 1990/08/04 2360 5000 2518 13 1990/08/05 2396 5000 2518 13 1990/08/06 2425 5000 2518 13 1990/08/07 2425 5000 2518 13 1990/08/08 2435 5000 2518 13 1990/08/09 2451 5000 2518 13 1990/08/10 2491 5000 2518 13 1990/08/11 2476 5000 2518 13 1990/08/12 2443 5000 2518 13 1990/08/13 2422 5000 2518 13 1990/08/14 2391 5000 2518 13 1990/08/15 2355 5000 2518 13 1990/08/16 2349 5000 2518 13 1990/08/17 2437 5000 2518 13 1990/08/18 2453 5000 2518 13 1990/08/19 2415 5000 2518 13 1990/08/20 2403 5000 2518 13 1990/08/21 2470 5000 2518 13 1990/08/22 2665 5000 2518 13 1990/08/23 2517 5000 2518 13 1990/08/24 2415 5000 2518 13 1990/08/25 2386 5000 2518 13 1990/08/26 2360 5000 2518 13 1990/08/27 2340 5000 2518 13 1990/08/28 2331 5000 2518 13 1990/08/29 2349 5000 2518 13 1990/08/30 2382 5000 2518 13 1990/08/31 2362 5000 2518 13 1990/09/01 2331 5000 2518 13 1990/09/02 2342 5000 2518 13 1990/09/03 2364 5000 2518 13 1990/09/04 2297 5000 2518 13 1990/09/05 2285 5000 2518 13 1990/09/06 2309 5000 2518 13 1990/09/07 2306 5000 2518 13 1990/09/08 2336 5000 2518 13 1990/09/09 2429 5000 2518 13 1990/09/10 2438 5000 2518 13 1990/09/11 2431 5000 2518 13 1990/09/12 2424 5000 2518 13 1990/09/13 2374 5000 2518 13 1990/09/14 2306 5000 2518 13 1990/09/15 2277 5000 2518 13 1990/09/16 2287 5000 2518 13 1990/09/17 2390 5000 2518 13 1990/09/18 2477 5000 2518 13 1990/09/19 2698 5000 2518 13 1990/09/20 2472 5000 2518 13 1990/09/21 2321 5000 2518 13 1990/09/22 2321 5000 2518 13 1990/09/23 2377 5000 2518 13 1990/09/24 2448 5000 2518 13 1990/09/25 2390 5000 2518 13 1990/09/26 2365 5000 2518 13 1990/09/27 2361 5000 2518 13 1990/09/28 2375 5000 2518 13 1990/09/29 2426 5000 2518 13 1990/09/30 2529 5000 2518 13 1990/10/01 2439 5000 2518 13 1990/10/02 2405 5000 2518 13 1990/10/03 2359 5000 2518 13 1990/10/04 2388 5000 2518 13 1990/10/05 2433 5000 2518 13 1990/10/06 2514 5000 2518 13 1990/10/07 2584 5000 2518 13 1990/10/08 2669 5000 2518 13 1990/10/09 2502 5000 2518 13 1990/10/10 2418 5000 2518 13 1990/10/11 2363 5000 2518 13 1990/10/12 2404 5000 2518 13 1990/10/13 2531 5000 2518 13 1990/10/14 2530 5000 2518 13 1990/10/15 2433 5000 2518 13 1990/10/16 2411 5000 2518 13 1990/10/17 2371 5000 2518 13 1990/10/18 2362 5000 2518 13 1990/10/19 2382 5000 2518 13 1990/10/20 2337 5000 2518 13 1990/10/21 2317 5000 2518 13 1990/10/22 2400 5000 2518 13 1990/10/23 2389 5000 2518 13 1990/10/24 2379 5000 2518 13 1990/10/25 2399 5000 2518 13 1990/10/26 2389 5000 2518 13 1990/10/27 2276 5000 2518 13 1990/10/28 2244 5000 2518 13 1990/10/29 2184 5000 2518 13 1990/10/30 2206 5000 2518 13 1990/10/31 2260 5000 2518 13 1990/11/01 2327 5000 2518 13 1990/11/02 2383 5000 2518 13 1990/11/03 2414 5000 2518 13 1990/11/04 2536 5000 2518 13 1990/11/05 2426 5000 2518 13 1990/11/06 2374 5000 2518 13 1990/11/07 2348 5000 2518 13 1990/11/08 2308 5000 2518 13 1990/11/09 2382 5000 2518 13 1990/11/10 2320 5000 2518 13 1990/11/11 2249 5000 2518 13 1990/11/12 2209 5000 2518 13 1990/11/13 2190 5000 2518 13 1990/11/14 2243 5000 2518 13 1990/11/15 2268 5000 2518 13 1990/11/16 2207 5000 2518 13 1990/11/17 2169 5000 2518 13 1990/11/18 2194 5000 2518 13 1990/11/19 2215 5000 2518 13 1990/11/20 2273 5000 2518 13 1990/11/21 2206 5000 2518 13 1990/11/22 2128 5000 2518 13 1990/11/23 2099 5000 2518 13 1990/11/24 2078 5000 2518 13 1990/11/25 2124 5000 2518 13 1990/11/26 2171 5000 2518 13 1990/11/27 2179 5000 2518 13 1990/11/28 2209 5000 2518 13 1990/11/29 2257 5000 2518 13 1990/11/30 2441 5000 2518 13 1990/12/01 2377 5000 2518 13 1990/12/02 2249 5000 2518 13 1990/12/03 2155 5000 2518 13 1990/12/04 2068 5000 2518 13 1990/12/05 2036 5000 2518 13 1990/12/06 1987 5000 2518 13 1990/12/07 1963 5000 2518 13 1990/12/08 1989 5000 2518 13 1990/12/09 2089 5000 2518 13 1990/12/10 2155 5000 2518 13 1990/12/11 2142 5000 2518 13 1990/12/12 2052 5000 2518 13 1990/12/13 2024 5000 2518 13 1990/12/14 2048 5000 2518 13 1990/12/15 2095 5000 2518 13 1990/12/16 2117 5000 2518 13 1990/12/17 2155 5000 2518 13 1990/12/18 2164 5000 2518 13 1990/12/19 2064 5000 2518 13 1990/12/20 2041 5000 2518 13 1990/12/21 2055 5000 2518 13 1990/12/22 2055 5000 2518 13 1990/12/23 2017 5000 2518 13 1990/12/24 1994 5000 2518 13 1990/12/25 2005 5000 2518 13 1990/12/26 2071 5000 2518 13 1990/12/27 1964 5000 2518 13 1990/12/28 1966 5000 2518 13 1990/12/29 2015 5000 2518 13 1990/12/30 2043 5000 2518 13 1990/12/31 2192 5000 2518 13 1991/01/01 2281 5000 2518 13 1991/01/02 2257 5000 2518 13 1991/01/03 2213 5000 2518 13 1991/01/04 2174 5000 2518 13 1991/01/05 2211 5000 2518 13 1991/01/06 2131 5000 2518 13 1991/01/07 2114 5000 2518 13 1991/01/08 2179 5000 2518 13 1991/01/09 2135 5000 2518 13 1991/01/10 2140 5000 2518 13 1991/01/11 2220 5000 2518 13 1991/01/12 2212 5000 2518 13 1991/01/13 2179 5000 2518 13 1991/01/14 2189 5000 2518 13 1991/01/15 2176 5000 2518 13 1991/01/16 2176 5000 2518 13 1991/01/17 2231 5000 2518 13 1991/01/18 2213 5000 2518 13 1991/01/19 2156 5000 2518 13 1991/01/20 2180 5000 2518 13 1991/01/21 2302 5000 2518 13 1991/01/22 2275 5000 2518 13 1991/01/23 2180 5000 2518 13 1991/01/24 2166 5000 2518 13 1991/01/25 2205 5000 2518 13 1991/01/26 2164 5000 2518 13 1991/01/27 2190 5000 2518 13 1991/01/28 2178 5000 2518 13 1991/01/29 2147 5000 2518 13 1991/01/30 2096 5000 2518 13 1991/01/31 2123 5000 2518 13 1991/02/01 2212 5000 2518 13 1991/02/02 2166 5000 2518 13 1991/02/03 2107 5000 2518 13 1991/02/04 2087 5000 2518 13 1991/02/05 2057 5000 2518 13 1991/02/06 2068 5000 2518 13 1991/02/07 2112 5000 2518 13 1991/02/08 2080 5000 2518 13 1991/02/09 2049 5000 2518 13 1991/02/10 2189 5000 2518 13 1991/02/11 2169 5000 2518 13 1991/02/12 2105 5000 2518 13 1991/02/13 2084 5000 2518 13 1991/02/14 2137 5000 2518 13 1991/02/15 2342 5000 2518 13 1991/02/16 2258 5000 2518 13 1991/02/17 2130 5000 2518 13 1991/02/18 2080 5000 2518 13 1991/02/19 2080 5000 2518 13 1991/02/20 2069 5000 2518 13 1991/02/21 2055 5000 2518 13 1991/02/22 2039 5000 2518 13 1991/02/23 1996 5000 2518 13 1991/02/24 2017 5000 2518 13 1991/02/25 1945 5000 2518 13 1991/02/26 1935 5000 2518 13 1991/02/27 1982 5000 2518 13 1991/02/28 2104 5000 2518 13 1991/03/01 2097 5000 2518 13 1991/03/02 2099 5000 2518 13 1991/03/03 2079 5000 2518 13 1991/03/04 -999 5000 2518 13 1991/03/05 -999 5000 2518 13 1991/03/06 2249 5000 2518 13 1991/03/07 2254 5000 2518 13 1991/03/08 2283 5000 2518 13 1991/03/09 2290 5000 2518 13 1991/03/10 2206 5000 2518 13 1991/03/11 2270 5000 2518 13 1991/03/12 2233 5000 2518 13 1991/03/13 2230 5000 2518 13 1991/03/14 2245 5000 2518 13 1991/03/15 2199 5000 2518 13 1991/03/16 2274 5000 2518 13 1991/03/17 2234 5000 2518 13 1991/03/18 2177 5000 2518 13 1991/03/19 2153 5000 2518 13 1991/03/20 2151 5000 2518 13 1991/03/21 2172 5000 2518 13 1991/03/22 2237 5000 2518 13 1991/03/23 2293 5000 2518 13 1991/03/24 2236 5000 2518 13 1991/03/25 2252 5000 2518 13 1991/03/26 2241 5000 2518 13 1991/03/27 2277 5000 2518 13 1991/03/28 2265 5000 2518 13 1991/03/29 2185 5000 2518 13 1991/03/30 2255 5000 2518 13 1991/03/31 2248 5000 2518 13 1991/04/01 2193 5000 2518 13 1991/04/02 2124 5000 2518 13 1991/04/03 2085 5000 2518 13 1991/04/04 2130 5000 2518 13 1991/04/05 2168 5000 2518 13 1991/04/06 2172 5000 2518 13 1991/04/07 2239 5000 2518 13 1991/04/08 2275 5000 2518 13 1991/04/09 2210 5000 2518 13 1991/04/10 2181 5000 2518 13 1991/04/11 2254 5000 2518 13 1991/04/12 2235 5000 2518 13 1991/04/13 2304 5000 2518 13 1991/04/14 2284 5000 2518 13 1991/04/15 2250 5000 2518 13 1991/04/16 2249 5000 2518 13 1991/04/17 2317 5000 2518 13 1991/04/18 2426 5000 2518 13 1991/04/19 2345 5000 2518 13 1991/04/20 2285 5000 2518 13 1991/04/21 2231 5000 2518 13 1991/04/22 2151 5000 2518 13 1991/04/23 2115 5000 2518 13 1991/04/24 2211 5000 2518 13 1991/04/25 2273 5000 2518 13 1991/04/26 2254 5000 2518 13 1991/04/27 2236 5000 2518 13 1991/04/28 2236 5000 2518 13 1991/04/29 2354 5000 2518 13 1991/04/30 2301 5000 2518 13 1991/05/01 2314 5000 2518 13 1991/05/02 2215 5000 2518 13 1991/05/03 2153 5000 2518 13 1991/05/04 2139 5000 2518 13 1991/05/05 2131 5000 2518 13 1991/05/06 2175 5000 2518 13 1991/05/07 2195 5000 2518 13 1991/05/08 2209 5000 2518 13 1991/05/09 2192 5000 2518 13 1991/05/10 2156 5000 2518 13 1991/05/11 2153 5000 2518 13 1991/05/12 2216 5000 2518 13 1991/05/13 2219 5000 2518 13 1991/05/14 2189 5000 2518 13 1991/05/15 2209 5000 2518 13 1991/05/16 -999 5000 2518 13 1991/05/17 -999 5000 2518 13 1991/05/18 2244 5000 2518 13 1991/05/19 2238 5000 2518 13 1991/05/20 2181 5000 2518 13 1991/05/21 2277 5000 2518 13 1991/05/22 2339 5000 2518 13 1991/05/23 2334 5000 2518 13 1991/05/24 2296 5000 2518 13 1991/05/25 2263 5000 2518 13 1991/05/26 2273 5000 2518 13 1991/05/27 2327 5000 2518 13 1991/05/28 2298 5000 2518 13 1991/05/29 2263 5000 2518 13 1991/05/30 2230 5000 2518 13 1991/05/31 2285 5000 2518 13 1991/06/01 2335 5000 2518 13 1991/06/02 2374 5000 2518 13 1991/06/03 2393 5000 2518 13 1991/06/04 2315 5000 2518 13 1991/06/05 2252 5000 2518 13 1991/06/06 2248 5000 2518 13 1991/06/07 2219 5000 2518 13 1991/06/08 2209 5000 2518 13 1991/06/09 2211 5000 2518 13 1991/06/10 2254 5000 2518 13 1991/06/11 2271 5000 2518 13 1991/06/12 2250 5000 2518 13 1991/06/13 -999 5000 2518 13 1991/06/14 -999 5000 2518 13 1991/06/15 2352 5000 2518 13 1991/06/16 2360 5000 2518 13 1991/06/17 2279 5000 2518 13 1991/06/18 2308 5000 2518 13 1991/06/19 2367 5000 2518 13 1991/06/20 2411 5000 2518 13 1991/06/21 2383 5000 2518 13 1991/06/22 2378 5000 2518 13 1991/06/23 2421 5000 2518 13 1991/06/24 2364 5000 2518 13 1991/06/25 2254 5000 2518 13 1991/06/26 2229 5000 2518 13 1991/06/27 2276 5000 2518 13 1991/06/28 2268 5000 2518 13 1991/06/29 2290 5000 2518 13 1991/06/30 2320 5000 2518 13 1991/07/01 2315 5000 2518 13 1991/07/02 2319 5000 2518 13 1991/07/03 2343 5000 2518 13 1991/07/04 2359 5000 2518 13 1991/07/05 2407 5000 2518 13 1991/07/06 2355 5000 2518 13 1991/07/07 2332 5000 2518 13 1991/07/08 2335 5000 2518 13 1991/07/09 2298 5000 2518 13 1991/07/10 2260 5000 2518 13 1991/07/11 2255 5000 2518 13 1991/07/12 2269 5000 2518 13 1991/07/13 2294 5000 2518 13 1991/07/14 2257 5000 2518 13 1991/07/15 2226 5000 2518 13 1991/07/16 2309 5000 2518 13 1991/07/17 2337 5000 2518 13 1991/07/18 2325 5000 2518 13 1991/07/19 2267 5000 2518 13 1991/07/20 2250 5000 2518 13 1991/07/21 2249 5000 2518 13 1991/07/22 2260 5000 2518 13 1991/07/23 2227 5000 2518 13 1991/07/24 2261 5000 2518 13 1991/07/25 2296 5000 2518 13 1991/07/26 2337 5000 2518 13 1991/07/27 2308 5000 2518 13 1991/07/28 2289 5000 2518 13 1991/07/29 2374 5000 2518 13 1991/07/30 2406 5000 2518 13 1991/07/31 2329 5000 2518 13 1991/08/01 2313 5000 2518 13 1991/08/02 2380 5000 2518 13 1991/08/03 2404 5000 2518 13 1991/08/04 2458 5000 2518 13 1991/08/05 2467 5000 2518 13 1991/08/06 2418 5000 2518 13 1991/08/07 2440 5000 2518 13 1991/08/08 2513 5000 2518 13 1991/08/09 2584 5000 2518 13 1991/08/10 2556 5000 2518 13 1991/08/11 2535 5000 2518 13 1991/08/12 2455 5000 2518 13 1991/08/13 2411 5000 2518 13 1991/08/14 2450 5000 2518 13 1991/08/15 2511 5000 2518 13 1991/08/16 2484 5000 2518 13 1991/08/17 2478 5000 2518 13 1991/08/18 2539 5000 2518 13 1991/08/19 2618 5000 2518 13 1991/08/20 2692 5000 2518 13 1991/08/21 2713 5000 2518 13 1991/08/22 2710 5000 2518 13 1991/08/23 2673 5000 2518 13 1991/08/24 2598 5000 2518 13 1991/08/25 2597 5000 2518 13 1991/08/26 2589 5000 2518 13 1991/08/27 2548 5000 2518 13 1991/08/28 2555 5000 2518 13 1991/08/29 2623 5000 2518 13 1991/08/30 2672 5000 2518 13 1991/08/31 2581 5000 2518 13 1991/09/01 2413 5000 2518 13 1991/09/02 2374 5000 2518 13 1991/09/03 2390 5000 2518 13 1991/09/04 2369 5000 2518 13 1991/09/05 2364 5000 2518 13 1991/09/06 2431 5000 2518 13 1991/09/07 2484 5000 2518 13 1991/09/08 2466 5000 2518 13 1991/09/09 2445 5000 2518 13 1991/09/10 2402 5000 2518 13 1991/09/11 2380 5000 2518 13 1991/09/12 2381 5000 2518 13 1991/09/13 2392 5000 2518 13 1991/09/14 2394 5000 2518 13 1991/09/15 2262 5000 2518 13 1991/09/16 2255 5000 2518 13 1991/09/17 2363 5000 2518 13 1991/09/18 2499 5000 2518 13 1991/09/19 2600 5000 2518 13 1991/09/20 2445 5000 2518 13 1991/09/21 2358 5000 2518 13 1991/09/22 2323 5000 2518 13 1991/09/23 2330 5000 2518 13 1991/09/24 2376 5000 2518 13 1991/09/25 2429 5000 2518 13 1991/09/26 2461 5000 2518 13 1991/09/27 2543 5000 2518 13 1991/09/28 2442 5000 2518 13 1991/09/29 2352 5000 2518 13 1991/09/30 2359 5000 2518 13 1991/10/01 2449 5000 2518 13 1991/10/02 2400 5000 2518 13 1991/10/03 2368 5000 2518 13 1991/10/04 2378 5000 2518 13 1991/10/05 2359 5000 2518 13 1991/10/06 2422 5000 2518 13 1991/10/07 2517 5000 2518 13 1991/10/08 2511 5000 2518 13 1991/10/09 2509 5000 2518 13 1991/10/10 2659 5000 2518 13 1991/10/11 2827 5000 2518 13 1991/10/12 2773 5000 2518 13 1991/10/13 2615 5000 2518 13 1991/10/14 2583 5000 2518 13 1991/10/15 2550 5000 2518 13 1991/10/16 2464 5000 2518 13 1991/10/17 2520 5000 2518 13 1991/10/18 2539 5000 2518 13 1991/10/19 2482 5000 2518 13 1991/10/20 2433 5000 2518 13 1991/10/21 2393 5000 2518 13 1991/10/22 2415 5000 2518 13 1991/10/23 2412 5000 2518 13 1991/10/24 2468 5000 2518 13 1991/10/25 2491 5000 2518 13 1991/10/26 2480 5000 2518 13 1991/10/27 2469 5000 2518 13 1991/10/28 2438 5000 2518 13 1991/10/29 2413 5000 2518 13 1991/10/30 2430 5000 2518 13 1991/10/31 2414 5000 2518 13 1991/11/01 2399 5000 2518 13 1991/11/02 2388 5000 2518 13 1991/11/03 2425 5000 2518 13 1991/11/04 2401 5000 2518 13 1991/11/05 2354 5000 2518 13 1991/11/06 2370 5000 2518 13 1991/11/07 2404 5000 2518 13 1991/11/08 2504 5000 2518 13 1991/11/09 2481 5000 2518 13 1991/11/10 2407 5000 2518 13 1991/11/11 2351 5000 2518 13 1991/11/12 2322 5000 2518 13 1991/11/13 2311 5000 2518 13 1991/11/14 2278 5000 2518 13 1991/11/15 2249 5000 2518 13 1991/11/16 2262 5000 2518 13 1991/11/17 2302 5000 2518 13 1991/11/18 2313 5000 2518 13 1991/11/19 2342 5000 2518 13 1991/11/20 2316 5000 2518 13 1991/11/21 2346 5000 2518 13 1991/11/22 2305 5000 2518 13 1991/11/23 2320 5000 2518 13 1991/11/24 2308 5000 2518 13 1991/11/25 2205 5000 2518 13 1991/11/26 2184 5000 2518 13 1991/11/27 2237 5000 2518 13 1991/11/28 2370 5000 2518 13 1991/11/29 2334 5000 2518 13 1991/11/30 2332 5000 2518 13 1991/12/01 2371 5000 2518 13 1991/12/02 2399 5000 2518 13 1991/12/03 2381 5000 2518 13 1991/12/04 -999 5000 2518 13 1991/12/05 -999 5000 2518 13 1991/12/06 2327 5000 2518 13 1991/12/07 2323 5000 2518 13 1991/12/08 2333 5000 2518 13 1991/12/09 2225 5000 2518 13 1991/12/10 2196 5000 2518 13 1991/12/11 2259 5000 2518 13 1991/12/12 2148 5000 2518 13 1991/12/13 2069 5000 2518 13 1991/12/14 2085 5000 2518 13 1991/12/15 2155 5000 2518 13 1991/12/16 2154 5000 2518 13 1991/12/17 2244 5000 2518 13 1991/12/18 2306 5000 2518 13 1991/12/19 2293 5000 2518 13 1991/12/20 2256 5000 2518 13 1991/12/21 2275 5000 2518 13 1991/12/22 2303 5000 2518 13 1991/12/23 2315 5000 2518 13 1991/12/24 2296 5000 2518 13 1991/12/25 2288 5000 2518 13 1991/12/26 2292 5000 2518 13 1991/12/27 2323 5000 2518 13 1991/12/28 2349 5000 2518 13 1991/12/29 2233 5000 2518 13 1991/12/30 2182 5000 2518 13 1991/12/31 2182 5000 2518 13 1992/01/01 2281 5000 2518 13 1992/01/02 2318 5000 2518 13 1992/01/03 2273 5000 2518 13 1992/01/04 2277 5000 2518 13 1992/01/05 2235 5000 2518 13 1992/01/06 2326 5000 2518 13 1992/01/07 2321 5000 2518 13 1992/01/08 2300 5000 2518 13 1992/01/09 2302 5000 2518 13 1992/01/10 2233 5000 2518 13 1992/01/11 2229 5000 2518 13 1992/01/12 2282 5000 2518 13 1992/01/13 2352 5000 2518 13 1992/01/14 2353 5000 2518 13 1992/01/15 2307 5000 2518 13 1992/01/16 2294 5000 2518 13 1992/01/17 2303 5000 2518 13 1992/01/18 2273 5000 2518 13 1992/01/19 2209 5000 2518 13 1992/01/20 2146 5000 2518 13 1992/01/21 2169 5000 2518 13 1992/01/22 2231 5000 2518 13 1992/01/23 2214 5000 2518 13 1992/01/24 2164 5000 2518 13 1992/01/25 2128 5000 2518 13 1992/01/26 2214 5000 2518 13 1992/01/27 2243 5000 2518 13 1992/01/28 2256 5000 2518 13 1992/01/29 2274 5000 2518 13 1992/01/30 2315 5000 2518 13 1992/01/31 2351 5000 2518 13 1992/02/01 2237 5000 2518 13 1992/02/02 2122 5000 2518 13 1992/02/03 2244 5000 2518 13 1992/02/04 2324 5000 2518 13 1992/02/05 2313 5000 2518 13 1992/02/06 2290 5000 2518 13 1992/02/07 2226 5000 2518 13 1992/02/08 2201 5000 2518 13 1992/02/09 2173 5000 2518 13 1992/02/10 2178 5000 2518 13 1992/02/11 2171 5000 2518 13 1992/02/12 2219 5000 2518 13 1992/02/13 2239 5000 2518 13 1992/02/14 2207 5000 2518 13 1992/02/15 2251 5000 2518 13 1992/02/16 2272 5000 2518 13 1992/02/17 2179 5000 2518 13 1992/02/18 2171 5000 2518 13 1992/02/19 2166 5000 2518 13 1992/02/20 2188 5000 2518 13 1992/02/21 2143 5000 2518 13 1992/02/22 2074 5000 2518 13 1992/02/23 2065 5000 2518 13 1992/02/24 2131 5000 2518 13 1992/02/25 2077 5000 2518 13 1992/02/26 2037 5000 2518 13 1992/02/27 2053 5000 2518 13 1992/02/28 2064 5000 2518 13 1992/02/29 2139 5000 2518 13 1992/03/01 2198 5000 2518 13 1992/03/02 2198 5000 2518 13 1992/03/03 2188 5000 2518 13 1992/03/04 2148 5000 2518 13 1992/03/05 -999 5000 2518 13 1992/03/06 2246 5000 2518 13 1992/03/07 2161 5000 2518 13 1992/03/08 2122 5000 2518 13 1992/03/09 2170 5000 2518 13 1992/03/10 2212 5000 2518 13 1992/03/11 2161 5000 2518 13 1992/03/12 2141 5000 2518 13 1992/03/13 2135 5000 2518 13 1992/03/14 2182 5000 2518 13 1992/03/15 2263 5000 2518 13 1992/03/16 2276 5000 2518 13 1992/03/17 2222 5000 2518 13 1992/03/18 2250 5000 2518 13 1992/03/19 2144 5000 2518 13 1992/03/20 2150 5000 2518 13 1992/03/21 2205 5000 2518 13 1992/03/22 2041 5000 2518 13 1992/03/23 2099 5000 2518 13 1992/03/24 2182 5000 2518 13 1992/03/25 2228 5000 2518 13 1992/03/26 2257 5000 2518 13 1992/03/27 2210 5000 2518 13 1992/03/28 2163 5000 2518 13 1992/03/29 2285 5000 2518 13 1992/03/30 2292 5000 2518 13 1992/03/31 2239 5000 2518 13 1992/04/01 2293 5000 2518 13 1992/04/02 2327 5000 2518 13 1992/04/03 2332 5000 2518 13 1992/04/04 2393 5000 2518 13 1992/04/05 2371 5000 2518 13 1992/04/06 2239 5000 2518 13 1992/04/07 2227 5000 2518 13 1992/04/08 2304 5000 2518 13 1992/04/09 2385 5000 2518 13 1992/04/10 2434 5000 2518 13 1992/04/11 2429 5000 2518 13 1992/04/12 2483 5000 2518 13 1992/04/13 2424 5000 2518 13 1992/04/14 2434 5000 2518 13 1992/04/15 -999 5000 2518 13 1992/04/16 -999 5000 2518 13 1992/04/17 2402 5000 2518 13 1992/04/18 2363 5000 2518 13 1992/04/19 2414 5000 2518 13 1992/04/20 2418 5000 2518 13 1992/04/21 2424 5000 2518 13 1992/04/22 2510 5000 2518 13 1992/04/23 2392 5000 2518 13 1992/04/24 2375 5000 2518 13 1992/04/25 2344 5000 2518 13 1992/04/26 2343 5000 2518 13 1992/04/27 2399 5000 2518 13 1992/04/28 2463 5000 2518 13 1992/04/29 2464 5000 2518 13 1992/04/30 2565 5000 2518 13 1992/05/01 2448 5000 2518 13 1992/05/02 2425 5000 2518 13 1992/05/03 2411 5000 2518 13 1992/05/04 2401 5000 2518 13 1992/05/05 2338 5000 2518 13 1992/05/06 2300 5000 2518 13 1992/05/07 2338 5000 2518 13 1992/05/08 2402 5000 2518 13 1992/05/09 2384 5000 2518 13 1992/05/10 2335 5000 2518 13 1992/05/11 2290 5000 2518 13 1992/05/12 2292 5000 2518 13 1992/05/13 2323 5000 2518 13 1992/05/14 2334 5000 2518 13 1992/05/15 2359 5000 2518 13 1992/05/16 2368 5000 2518 13 1992/05/17 2340 5000 2518 13 1992/05/18 2380 5000 2518 13 1992/05/19 2362 5000 2518 13 1992/05/20 2384 5000 2518 13 1992/05/21 2403 5000 2518 13 1992/05/22 2411 5000 2518 13 1992/05/23 2412 5000 2518 13 1992/05/24 2387 5000 2518 13 1992/05/25 2342 5000 2518 13 1992/05/26 2310 5000 2518 13 1992/05/27 2292 5000 2518 13 1992/05/28 2264 5000 2518 13 1992/05/29 2273 5000 2518 13 1992/05/30 2302 5000 2518 13 1992/05/31 2314 5000 2518 13 1992/06/01 2305 5000 2518 13 1992/06/02 2266 5000 2518 13 1992/06/03 2260 5000 2518 13 1992/06/04 2263 5000 2518 13 1992/06/05 2296 5000 2518 13 1992/06/06 2268 5000 2518 13 1992/06/07 2298 5000 2518 13 1992/06/08 2307 5000 2518 13 1992/06/09 2272 5000 2518 13 1992/06/10 2234 5000 2518 13 1992/06/11 2280 5000 2518 13 1992/06/12 2288 5000 2518 13 1992/06/13 2273 5000 2518 13 1992/06/14 2270 5000 2518 13 1992/06/15 2299 5000 2518 13 1992/06/16 2273 5000 2518 13 1992/06/17 2300 5000 2518 13 1992/06/18 2331 5000 2518 13 1992/06/19 2275 5000 2518 13 1992/06/20 2280 5000 2518 13 1992/06/21 2306 5000 2518 13 1992/06/22 2315 5000 2518 13 1992/06/23 2400 5000 2518 13 1992/06/24 2419 5000 2518 13 1992/06/25 2406 5000 2518 13 1992/06/26 2374 5000 2518 13 1992/06/27 2350 5000 2518 13 1992/06/28 2422 5000 2518 13 1992/06/29 2449 5000 2518 13 1992/06/30 2492 5000 2518 13 1992/07/01 2442 5000 2518 13 1992/07/02 2432 5000 2518 13 1992/07/03 2476 5000 2518 13 1992/07/04 2484 5000 2518 13 1992/07/05 2499 5000 2518 13 1992/07/06 2493 5000 2518 13 1992/07/07 2484 5000 2518 13 1992/07/08 2433 5000 2518 13 1992/07/09 2402 5000 2518 13 1992/07/10 2378 5000 2518 13 1992/07/11 2370 5000 2518 13 1992/07/12 2376 5000 2518 13 1992/07/13 2393 5000 2518 13 1992/07/14 2402 5000 2518 13 1992/07/15 2437 5000 2518 13 1992/07/16 2437 5000 2518 13 1992/07/17 2423 5000 2518 13 1992/07/18 2421 5000 2518 13 1992/07/19 2370 5000 2518 13 1992/07/20 2289 5000 2518 13 1992/07/21 2240 5000 2518 13 1992/07/22 2221 5000 2518 13 1992/07/23 2247 5000 2518 13 1992/07/24 2278 5000 2518 13 1992/07/25 2248 5000 2518 13 1992/07/26 2271 5000 2518 13 1992/07/27 2340 5000 2518 13 1992/07/28 2385 5000 2518 13 1992/07/29 2400 5000 2518 13 1992/07/30 2315 5000 2518 13 1992/07/31 -999 5000 2518 13 1992/08/01 2361 5000 2518 13 1992/08/02 2391 5000 2518 13 1992/08/03 2370 5000 2518 13 1992/08/04 2557 5000 2518 13 1992/08/05 2480 5000 2518 13 1992/08/06 2479 5000 2518 13 1992/08/07 2480 5000 2518 13 1992/08/08 2562 5000 2518 13 1992/08/09 2404 5000 2518 13 1992/08/10 2347 5000 2518 13 1992/08/11 2388 5000 2518 13 1992/08/12 2417 5000 2518 13 1992/08/13 2427 5000 2518 13 1992/08/14 2448 5000 2518 13 1992/08/15 2468 5000 2518 13 1992/08/16 2429 5000 2518 13 1992/08/17 2489 5000 2518 13 1992/08/18 2663 5000 2518 13 1992/08/19 2689 5000 2518 13 1992/08/20 2598 5000 2518 13 1992/08/21 2507 5000 2518 13 1992/08/22 2406 5000 2518 13 1992/08/23 2397 5000 2518 13 1992/08/24 2365 5000 2518 13 1992/08/25 2343 5000 2518 13 1992/08/26 2354 5000 2518 13 1992/08/27 2350 5000 2518 13 1992/08/28 2392 5000 2518 13 1992/08/29 2440 5000 2518 13 1992/08/30 2457 5000 2518 13 1992/08/31 2502 5000 2518 13 1992/09/01 2501 5000 2518 13 1992/09/02 2482 5000 2518 13 1992/09/03 2485 5000 2518 13 1992/09/04 2446 5000 2518 13 1992/09/05 2409 5000 2518 13 1992/09/06 2371 5000 2518 13 1992/09/07 2320 5000 2518 13 1992/09/08 2343 5000 2518 13 1992/09/09 2400 5000 2518 13 1992/09/10 2460 5000 2518 13 1992/09/11 2467 5000 2518 13 1992/09/12 2441 5000 2518 13 1992/09/13 2453 5000 2518 13 1992/09/14 2479 5000 2518 13 1992/09/15 2478 5000 2518 13 1992/09/16 2459 5000 2518 13 1992/09/17 2427 5000 2518 13 1992/09/18 2360 5000 2518 13 1992/09/19 2325 5000 2518 13 1992/09/20 2300 5000 2518 13 1992/09/21 2262 5000 2518 13 1992/09/22 2242 5000 2518 13 1992/09/23 2310 5000 2518 13 1992/09/24 2397 5000 2518 13 1992/09/25 2494 5000 2518 13 1992/09/26 2412 5000 2518 13 1992/09/27 2329 5000 2518 13 1992/09/28 2278 5000 2518 13 1992/09/29 2405 5000 2518 13 1992/09/30 2408 5000 2518 13 1992/10/01 2341 5000 2518 13 1992/10/02 2342 5000 2518 13 1992/10/03 2403 5000 2518 13 1992/10/04 2418 5000 2518 13 1992/10/05 2392 5000 2518 13 1992/10/06 2402 5000 2518 13 1992/10/07 2436 5000 2518 13 1992/10/08 2556 5000 2518 13 1992/10/09 2664 5000 2518 13 1992/10/10 2558 5000 2518 13 1992/10/11 2491 5000 2518 13 1992/10/12 2528 5000 2518 13 1992/10/13 2612 5000 2518 13 1992/10/14 2658 5000 2518 13 1992/10/15 2656 5000 2518 13 1992/10/16 2591 5000 2518 13 1992/10/17 2542 5000 2518 13 1992/10/18 2531 5000 2518 13 1992/10/19 2527 5000 2518 13 1992/10/20 2491 5000 2518 13 1992/10/21 2450 5000 2518 13 1992/10/22 2446 5000 2518 13 1992/10/23 2531 5000 2518 13 1992/10/24 2656 5000 2518 13 1992/10/25 2550 5000 2518 13 1992/10/26 2452 5000 2518 13 1992/10/27 2423 5000 2518 13 1992/10/28 2461 5000 2518 13 1992/10/29 2489 5000 2518 13 1992/10/30 2530 5000 2518 13 1992/10/31 2485 5000 2518 13 1992/11/01 2446 5000 2518 13 1992/11/02 2403 5000 2518 13 1992/11/03 2363 5000 2518 13 1992/11/04 2384 5000 2518 13 1992/11/05 2413 5000 2518 13 1992/11/06 2487 5000 2518 13 1992/11/07 2556 5000 2518 13 1992/11/08 2443 5000 2518 13 1992/11/09 2436 5000 2518 13 1992/11/10 2437 5000 2518 13 1992/11/11 2436 5000 2518 13 1992/11/12 2363 5000 2518 13 1992/11/13 2337 5000 2518 13 1992/11/14 2320 5000 2518 13 1992/11/15 2344 5000 2518 13 1992/11/16 2330 5000 2518 13 1992/11/17 2280 5000 2518 13 1992/11/18 2231 5000 2518 13 1992/11/19 2254 5000 2518 13 1992/11/20 2460 5000 2518 13 1992/11/21 2452 5000 2518 13 1992/11/22 2397 5000 2518 13 1992/11/23 2322 5000 2518 13 1992/11/24 2366 5000 2518 13 1992/11/25 2458 5000 2518 13 1992/11/26 2414 5000 2518 13 1992/11/27 2276 5000 2518 13 1992/11/28 2235 5000 2518 13 1992/11/29 2277 5000 2518 13 1992/11/30 2310 5000 2518 13 1992/12/01 2320 5000 2518 13 1992/12/02 2280 5000 2518 13 1992/12/03 2273 5000 2518 13 1992/12/04 2240 5000 2518 13 1992/12/05 2208 5000 2518 13 1992/12/06 2246 5000 2518 13 1992/12/07 2387 5000 2518 13 1992/12/08 2397 5000 2518 13 1992/12/09 2338 5000 2518 13 1992/12/10 2405 5000 2518 13 1992/12/11 2341 5000 2518 13 1992/12/12 2312 5000 2518 13 1992/12/13 2346 5000 2518 13 1992/12/14 2262 5000 2518 13 1992/12/15 2215 5000 2518 13 1992/12/16 2218 5000 2518 13 1992/12/17 2211 5000 2518 13 1992/12/18 2155 5000 2518 13 1992/12/19 2181 5000 2518 13 1992/12/20 2279 5000 2518 13 1992/12/21 2343 5000 2518 13 1992/12/22 2337 5000 2518 13 1992/12/23 2368 5000 2518 13 1992/12/24 2320 5000 2518 13 1992/12/25 2220 5000 2518 13 1992/12/26 2193 5000 2518 13 1992/12/27 2240 5000 2518 13 1992/12/28 2338 5000 2518 13 1992/12/29 2285 5000 2518 13 1992/12/30 2279 5000 2518 13 1992/12/31 2271 5000 2518 13 1993/01/01 2240 5000 2518 13 1993/01/02 2288 5000 2518 13 1993/01/03 2307 5000 2518 13 1993/01/04 2318 5000 2518 13 1993/01/05 2268 5000 2518 13 1993/01/06 2269 5000 2518 13 1993/01/07 2356 5000 2518 13 1993/01/08 2279 5000 2518 13 1993/01/09 2288 5000 2518 13 1993/01/10 2359 5000 2518 13 1993/01/11 2362 5000 2518 13 1993/01/12 2320 5000 2518 13 1993/01/13 2303 5000 2518 13 1993/01/14 2385 5000 2518 13 1993/01/15 2390 5000 2518 13 1993/01/16 2360 5000 2518 13 1993/01/17 2313 5000 2518 13 1993/01/18 2297 5000 2518 13 1993/01/19 2301 5000 2518 13 1993/01/20 2317 5000 2518 13 1993/01/21 2276 5000 2518 13 1993/01/22 2271 5000 2518 13 1993/01/23 2291 5000 2518 13 1993/01/24 2309 5000 2518 13 1993/01/25 2368 5000 2518 13 1993/01/26 2325 5000 2518 13 1993/01/27 2291 5000 2518 13 1993/01/28 2231 5000 2518 13 1993/01/29 2234 5000 2518 13 1993/01/30 2265 5000 2518 13 1993/01/31 2250 5000 2518 13 1993/02/01 2211 5000 2518 13 1993/02/02 2116 5000 2518 13 1993/02/03 2108 5000 2518 13 1993/02/04 2202 5000 2518 13 1993/02/05 2268 5000 2518 13 1993/02/06 2311 5000 2518 13 1993/02/07 2349 5000 2518 13 1993/02/08 2203 5000 2518 13 1993/02/09 2157 5000 2518 13 1993/02/10 2113 5000 2518 13 1993/02/11 2149 5000 2518 13 1993/02/12 2157 5000 2518 13 1993/02/13 2164 5000 2518 13 1993/02/14 2167 5000 2518 13 1993/02/15 2157 5000 2518 13 1993/02/16 2235 5000 2518 13 1993/02/17 2296 5000 2518 13 1993/02/18 2204 5000 2518 13 1993/02/19 2152 5000 2518 13 1993/02/20 2104 5000 2518 13 1993/02/21 2247 5000 2518 13 1993/02/22 2273 5000 2518 13 1993/02/23 2176 5000 2518 13 1993/02/24 2113 5000 2518 13 1993/02/25 2068 5000 2518 13 1993/02/26 2057 5000 2518 13 1993/02/27 2094 5000 2518 13 1993/02/28 2151 5000 2518 13 1993/03/01 2112 5000 2518 13 1993/03/02 2087 5000 2518 13 1993/03/03 2084 5000 2518 13 1993/03/04 2139 5000 2518 13 1993/03/05 2123 5000 2518 13 1993/03/06 2157 5000 2518 13 1993/03/07 2233 5000 2518 13 1993/03/08 2149 5000 2518 13 1993/03/09 2094 5000 2518 13 1993/03/10 2114 5000 2518 13 1993/03/11 2112 5000 2518 13 1993/03/12 2158 5000 2518 13 1993/03/13 2128 5000 2518 13 1993/03/14 2100 5000 2518 13 1993/03/15 2224 5000 2518 13 1993/03/16 2260 5000 2518 13 1993/03/17 2229 5000 2518 13 1993/03/18 2207 5000 2518 13 1993/03/19 2186 5000 2518 13 1993/03/20 2158 5000 2518 13 1993/03/21 -999 5000 2518 13 1993/03/22 2170 5000 2518 13 1993/03/23 2200 5000 2518 13 1993/03/24 2307 5000 2518 13 1993/03/25 2278 5000 2518 13 1993/03/26 2223 5000 2518 13 1993/03/27 2196 5000 2518 13 1993/03/28 2294 5000 2518 13 1993/03/29 2199 5000 2518 13 1993/03/30 2132 5000 2518 13 1993/03/31 2242 5000 2518 13 1993/04/01 2312 5000 2518 13 1993/04/02 2278 5000 2518 13 1993/04/03 2285 5000 2518 13 1993/04/04 2372 5000 2518 13 1993/04/05 2342 5000 2518 13 1993/04/06 2282 5000 2518 13 1993/04/07 2295 5000 2518 13 1993/04/08 2270 5000 2518 13 1993/04/09 2234 5000 2518 13 1993/04/10 2181 5000 2518 13 1993/04/11 2165 5000 2518 13 1993/04/12 2154 5000 2518 13 1993/04/13 2157 5000 2518 13 1993/04/14 2144 5000 2518 13 1993/04/15 2138 5000 2518 13 1993/04/16 2261 5000 2518 13 1993/04/17 2354 5000 2518 13 1993/04/18 2280 5000 2518 13 1993/04/19 2269 5000 2518 13 1993/04/20 2245 5000 2518 13 1993/04/21 2262 5000 2518 13 1993/04/22 2370 5000 2518 13 1993/04/23 2361 5000 2518 13 1993/04/24 2362 5000 2518 13 1993/04/25 2281 5000 2518 13 1993/04/26 2203 5000 2518 13 1993/04/27 2191 5000 2518 13 1993/04/28 2224 5000 2518 13 1993/04/29 2302 5000 2518 13 1993/04/30 2278 5000 2518 13 1993/05/01 2205 5000 2518 13 1993/05/02 2297 5000 2518 13 1993/05/03 2298 5000 2518 13 1993/05/04 2207 5000 2518 13 1993/05/05 2198 5000 2518 13 1993/05/06 2238 5000 2518 13 1993/05/07 2269 5000 2518 13 1993/05/08 2240 5000 2518 13 1993/05/09 2262 5000 2518 13 1993/05/10 2322 5000 2518 13 1993/05/11 2194 5000 2518 13 1993/05/12 2136 5000 2518 13 1993/05/13 2167 5000 2518 13 1993/05/14 2195 5000 2518 13 1993/05/15 2117 5000 2518 13 1993/05/16 2078 5000 2518 13 1993/05/17 2108 5000 2518 13 1993/05/18 2195 5000 2518 13 1993/05/19 2188 5000 2518 13 1993/05/20 2199 5000 2518 13 1993/05/21 2186 5000 2518 13 1993/05/22 2286 5000 2518 13 1993/05/23 2289 5000 2518 13 1993/05/24 2255 5000 2518 13 1993/05/25 2248 5000 2518 13 1993/05/26 2228 5000 2518 13 1993/05/27 2266 5000 2518 13 1993/05/28 2292 5000 2518 13 1993/05/29 2313 5000 2518 13 1993/05/30 2385 5000 2518 13 1993/05/31 2360 5000 2518 13 1993/06/01 2282 5000 2518 13 1993/06/02 2410 5000 2518 13 1993/06/03 2463 5000 2518 13 1993/06/04 2388 5000 2518 13 1993/06/05 2341 5000 2518 13 1993/06/06 2321 5000 2518 13 1993/06/07 2305 5000 2518 13 1993/06/08 2301 5000 2518 13 1993/06/09 2337 5000 2518 13 1993/06/10 2276 5000 2518 13 1993/06/11 2285 5000 2518 13 1993/06/12 2259 5000 2518 13 1993/06/13 2294 5000 2518 13 1993/06/14 2313 5000 2518 13 1993/06/15 2345 5000 2518 13 1993/06/16 2329 5000 2518 13 1993/06/17 2312 5000 2518 13 1993/06/18 2281 5000 2518 13 1993/06/19 2312 5000 2518 13 1993/06/20 2305 5000 2518 13 1993/06/21 2269 5000 2518 13 1993/06/22 2267 5000 2518 13 1993/06/23 2346 5000 2518 13 1993/06/24 2256 5000 2518 13 1993/06/25 2217 5000 2518 13 1993/06/26 2219 5000 2518 13 1993/06/27 2175 5000 2518 13 1993/06/28 2185 5000 2518 13 1993/06/29 2263 5000 2518 13 1993/06/30 2242 5000 2518 13 1993/07/01 2178 5000 2518 13 1993/07/02 2221 5000 2518 13 1993/07/03 2247 5000 2518 13 1993/07/04 2257 5000 2518 13 1993/07/05 2302 5000 2518 13 1993/07/06 2283 5000 2518 13 1993/07/07 2277 5000 2518 13 1993/07/08 2226 5000 2518 13 1993/07/09 2211 5000 2518 13 1993/07/10 2237 5000 2518 13 1993/07/11 2242 5000 2518 13 1993/07/12 2248 5000 2518 13 1993/07/13 2271 5000 2518 13 1993/07/14 2308 5000 2518 13 1993/07/15 2266 5000 2518 13 1993/07/16 2224 5000 2518 13 1993/07/17 2278 5000 2518 13 1993/07/18 2317 5000 2518 13 1993/07/19 2282 5000 2518 13 1993/07/20 2264 5000 2518 13 1993/07/21 2244 5000 2518 13 1993/07/22 2217 5000 2518 13 1993/07/23 2215 5000 2518 13 1993/07/24 2259 5000 2518 13 1993/07/25 2329 5000 2518 13 1993/07/26 2333 5000 2518 13 1993/07/27 2350 5000 2518 13 1993/07/28 2313 5000 2518 13 1993/07/29 2354 5000 2518 13 1993/07/30 2390 5000 2518 13 1993/07/31 2332 5000 2518 13 1993/08/01 2316 5000 2518 13 1993/08/02 2316 5000 2518 13 1993/08/03 2311 5000 2518 13 1993/08/04 2280 5000 2518 13 1993/08/05 2292 5000 2518 13 1993/08/06 2333 5000 2518 13 1993/08/07 2382 5000 2518 13 1993/08/08 2424 5000 2518 13 1993/08/09 2493 5000 2518 13 1993/08/10 2614 5000 2518 13 1993/08/11 2486 5000 2518 13 1993/08/12 2409 5000 2518 13 1993/08/13 2400 5000 2518 13 1993/08/14 2403 5000 2518 13 1993/08/15 2400 5000 2518 13 1993/08/16 2423 5000 2518 13 1993/08/17 2392 5000 2518 13 1993/08/18 2400 5000 2518 13 1993/08/19 2374 5000 2518 13 1993/08/20 2330 5000 2518 13 1993/08/21 2305 5000 2518 13 1993/08/22 2368 5000 2518 13 1993/08/23 2370 5000 2518 13 1993/08/24 2363 5000 2518 13 1993/08/25 2421 5000 2518 13 1993/08/26 2540 5000 2518 13 1993/08/27 2591 5000 2518 13 1993/08/28 2478 5000 2518 13 1993/08/29 2389 5000 2518 13 1993/08/30 2362 5000 2518 13 1993/08/31 2398 5000 2518 13 1993/09/01 2486 5000 2518 13 1993/09/02 2488 5000 2518 13 1993/09/03 2535 5000 2518 13 1993/09/04 2566 5000 2518 13 1993/09/05 2479 5000 2518 13 1993/09/06 2411 5000 2518 13 1993/09/07 2497 5000 2518 13 1993/09/08 2550 5000 2518 13 1993/09/09 2571 5000 2518 13 1993/09/10 2422 5000 2518 13 1993/09/11 2372 5000 2518 13 1993/09/12 2386 5000 2518 13 1993/09/13 2390 5000 2518 13 1993/09/14 2428 5000 2518 13 1993/09/15 2453 5000 2518 13 1993/09/16 2453 5000 2518 13 1993/09/17 2475 5000 2518 13 1993/09/18 2431 5000 2518 13 1993/09/19 2391 5000 2518 13 1993/09/20 2375 5000 2518 13 1993/09/21 2405 5000 2518 13 1993/09/22 2467 5000 2518 13 1993/09/23 2579 5000 2518 13 1993/09/24 2573 5000 2518 13 1993/09/25 2522 5000 2518 13 1993/09/26 2484 5000 2518 13 1993/09/27 2509 5000 2518 13 1993/09/28 2522 5000 2518 13 1993/09/29 2490 5000 2518 13 1993/09/30 2519 5000 2518 13 1993/10/01 2574 5000 2518 13 1993/10/02 2521 5000 2518 13 1993/10/03 2521 5000 2518 13 1993/10/04 2570 5000 2518 13 1993/10/05 2571 5000 2518 13 1993/10/06 2651 5000 2518 13 1993/10/07 2694 5000 2518 13 1993/10/08 2771 5000 2518 13 1993/10/09 2667 5000 2518 13 1993/10/10 2605 5000 2518 13 1993/10/11 2539 5000 2518 13 1993/10/12 2530 5000 2518 13 1993/10/13 2539 5000 2518 13 1993/10/14 2528 5000 2518 13 1993/10/15 2530 5000 2518 13 1993/10/16 2491 5000 2518 13 1993/10/17 2494 5000 2518 13 1993/10/18 2486 5000 2518 13 1993/10/19 2432 5000 2518 13 1993/10/20 2401 5000 2518 13 1993/10/21 2360 5000 2518 13 1993/10/22 2350 5000 2518 13 1993/10/23 2378 5000 2518 13 1993/10/24 2324 5000 2518 13 1993/10/25 2322 5000 2518 13 1993/10/26 2339 5000 2518 13 1993/10/27 2326 5000 2518 13 1993/10/28 2308 5000 2518 13 1993/10/29 2397 5000 2518 13 1993/10/30 2439 5000 2518 13 1993/10/31 2357 5000 2518 13 1993/11/01 2261 5000 2518 13 1993/11/02 2187 5000 2518 13 1993/11/03 2208 5000 2518 13 1993/11/04 2222 5000 2518 13 1993/11/05 2196 5000 2518 13 1993/11/06 2166 5000 2518 13 1993/11/07 2187 5000 2518 13 1993/11/08 2199 5000 2518 13 1993/11/09 2220 5000 2518 13 1993/11/10 2249 5000 2518 13 1993/11/11 2330 5000 2518 13 1993/11/12 2510 5000 2518 13 1993/11/13 2631 5000 2518 13 1993/11/14 2528 5000 2518 13 1993/11/15 2420 5000 2518 13 1993/11/16 2339 5000 2518 13 1993/11/17 2346 5000 2518 13 1993/11/18 2348 5000 2518 13 1993/11/19 2276 5000 2518 13 1993/11/20 2269 5000 2518 13 1993/11/21 2398 5000 2518 13 1993/11/22 2321 5000 2518 13 1993/11/23 2293 5000 2518 13 1993/11/24 2199 5000 2518 13 1993/11/25 2166 5000 2518 13 1993/11/26 2194 5000 2518 13 1993/11/27 2236 5000 2518 13 1993/11/28 2187 5000 2518 13 1993/11/29 2131 5000 2518 13 1993/11/30 2139 5000 2518 13 1993/12/01 2210 5000 2518 13 1993/12/02 2212 5000 2518 13 1993/12/03 2260 5000 2518 13 1993/12/04 2183 5000 2518 13 1993/12/05 2090 5000 2518 13 1993/12/06 2015 5000 2518 13 1993/12/07 2008 5000 2518 13 1993/12/08 2050 5000 2518 13 1993/12/09 2058 5000 2518 13 1993/12/10 2168 5000 2518 13 1993/12/11 2168 5000 2518 13 1993/12/12 2112 5000 2518 13 1993/12/13 2085 5000 2518 13 1993/12/14 2113 5000 2518 13 1993/12/15 2055 5000 2518 13 1993/12/16 2035 5000 2518 13 1993/12/17 2033 5000 2518 13 1993/12/18 1999 5000 2518 13 1993/12/19 2001 5000 2518 13 1993/12/20 2040 5000 2518 13 1993/12/21 2038 5000 2518 13 1993/12/22 2057 5000 2518 13 1993/12/23 2064 5000 2518 13 1993/12/24 2041 5000 2518 13 1993/12/25 2043 5000 2518 13 1993/12/26 2118 5000 2518 13 1993/12/27 2083 5000 2518 13 1993/12/28 2073 5000 2518 13 1993/12/29 2035 5000 2518 13 1993/12/30 2034 5000 2518 13 1993/12/31 2098 5000 2518 13 1994/01/01 2061 5000 2518 13 1994/01/02 2046 5000 2518 13 1994/01/03 2068 5000 2518 13 1994/01/04 2105 5000 2518 13 1994/01/05 2109 5000 2518 13 1994/01/06 2165 5000 2518 13 1994/01/07 2179 5000 2518 13 1994/01/08 2202 5000 2518 13 1994/01/09 2296 5000 2518 13 1994/01/10 2356 5000 2518 13 1994/01/11 2382 5000 2518 13 1994/01/12 2358 5000 2518 13 1994/01/13 2420 5000 2518 13 1994/01/14 2455 5000 2518 13 1994/01/15 2300 5000 2518 13 1994/01/16 2271 5000 2518 13 1994/01/17 2387 5000 2518 13 1994/01/18 2364 5000 2518 13 1994/01/19 2276 5000 2518 13 1994/01/20 2337 5000 2518 13 1994/01/21 2373 5000 2518 13 1994/01/22 2306 5000 2518 13 1994/01/23 2282 5000 2518 13 1994/01/24 2214 5000 2518 13 1994/01/25 2232 5000 2518 13 1994/01/26 2258 5000 2518 13 1994/01/27 2248 5000 2518 13 1994/01/28 2319 5000 2518 13 1994/01/29 2240 5000 2518 13 1994/01/30 2118 5000 2518 13 1994/01/31 2088 5000 2518 13 1994/02/01 2255 5000 2518 13 1994/02/02 2209 5000 2518 13 1994/02/03 2171 5000 2518 13 1994/02/04 2171 5000 2518 13 1994/02/05 2247 5000 2518 13 1994/02/06 2296 5000 2518 13 1994/02/07 2357 5000 2518 13 1994/02/08 2396 5000 2518 13 1994/02/09 2378 5000 2518 13 1994/02/10 2220 5000 2518 13 1994/02/11 2196 5000 2518 13 1994/02/12 2342 5000 2518 13 1994/02/13 2185 5000 2518 13 1994/02/14 2156 5000 2518 13 1994/02/15 2218 5000 2518 13 1994/02/16 2205 5000 2518 13 1994/02/17 -999 5000 2518 13 1994/02/18 2122 5000 2518 13 1994/02/19 2137 5000 2518 13 1994/02/20 2247 5000 2518 13 1994/02/21 2358 5000 2518 13 1994/02/22 2192 5000 2518 13 1994/02/23 2156 5000 2518 13 1994/02/24 2176 5000 2518 13 1994/02/25 2152 5000 2518 13 1994/02/26 2109 5000 2518 13 1994/02/27 2090 5000 2518 13 1994/02/28 2127 5000 2518 13 1994/03/01 2156 5000 2518 13 1994/03/02 2143 5000 2518 13 1994/03/03 2159 5000 2518 13 1994/03/04 2164 5000 2518 13 1994/03/05 2154 5000 2518 13 1994/03/06 2095 5000 2518 13 1994/03/07 2154 5000 2518 13 1994/03/08 2285 5000 2518 13 1994/03/09 2257 5000 2518 13 1994/03/10 2224 5000 2518 13 1994/03/11 2171 5000 2518 13 1994/03/12 2241 5000 2518 13 1994/03/13 2259 5000 2518 13 1994/03/14 2163 5000 2518 13 1994/03/15 2085 5000 2518 13 1994/03/16 2104 5000 2518 13 1994/03/17 2131 5000 2518 13 1994/03/18 2142 5000 2518 13 1994/03/19 2157 5000 2518 13 1994/03/20 2194 5000 2518 13 1994/03/21 2119 5000 2518 13 1994/03/22 2098 5000 2518 13 1994/03/23 2261 5000 2518 13 1994/03/24 2320 5000 2518 13 1994/03/25 2192 5000 2518 13 1994/03/26 2129 5000 2518 13 1994/03/27 2116 5000 2518 13 1994/03/28 2191 5000 2518 13 1994/03/29 2174 5000 2518 13 1994/03/30 2152 5000 2518 13 1994/03/31 2127 5000 2518 13 1994/04/01 2183 5000 2518 13 1994/04/02 2278 5000 2518 13 1994/04/03 2259 5000 2518 13 1994/04/04 2195 5000 2518 13 1994/04/05 2205 5000 2518 13 1994/04/06 2261 5000 2518 13 1994/04/07 2349 5000 2518 13 1994/04/08 2367 5000 2518 13 1994/04/09 2260 5000 2518 13 1994/04/10 2252 5000 2518 13 1994/04/11 2254 5000 2518 13 1994/04/12 2401 5000 2518 13 1994/04/13 2387 5000 2518 13 1994/04/14 2282 5000 2518 13 1994/04/15 2214 5000 2518 13 1994/04/16 2159 5000 2518 13 1994/04/17 2236 5000 2518 13 1994/04/18 2295 5000 2518 13 1994/04/19 2329 5000 2518 13 1994/04/20 2286 5000 2518 13 1994/04/21 2304 5000 2518 13 1994/04/22 2316 5000 2518 13 1994/04/23 2327 5000 2518 13 1994/04/24 2363 5000 2518 13 1994/04/25 2340 5000 2518 13 1994/04/26 2326 5000 2518 13 1994/04/27 2290 5000 2518 13 1994/04/28 2309 5000 2518 13 1994/04/29 2352 5000 2518 13 1994/04/30 2353 5000 2518 13 1994/05/01 2328 5000 2518 13 1994/05/02 2241 5000 2518 13 1994/05/03 2315 5000 2518 13 1994/05/04 2477 5000 2518 13 1994/05/05 2493 5000 2518 13 1994/05/06 2421 5000 2518 13 1994/05/07 2377 5000 2518 13 1994/05/08 2360 5000 2518 13 1994/05/09 2288 5000 2518 13 1994/05/10 2269 5000 2518 13 1994/05/11 2357 5000 2518 13 1994/05/12 2377 5000 2518 13 1994/05/13 2321 5000 2518 13 1994/05/14 2339 5000 2518 13 1994/05/15 2466 5000 2518 13 1994/05/16 2422 5000 2518 13 1994/05/17 2391 5000 2518 13 1994/05/18 2356 5000 2518 13 1994/05/19 2305 5000 2518 13 1994/05/20 2257 5000 2518 13 1994/05/21 2284 5000 2518 13 1994/05/22 2332 5000 2518 13 1994/05/23 2314 5000 2518 13 1994/05/24 2308 5000 2518 13 1994/05/25 2325 5000 2518 13 1994/05/26 2410 5000 2518 13 1994/05/27 2444 5000 2518 13 1994/05/28 2371 5000 2518 13 1994/05/29 2368 5000 2518 13 1994/05/30 2390 5000 2518 13 1994/05/31 2359 5000 2518 13 1994/06/01 2370 5000 2518 13 1994/06/02 2358 5000 2518 13 1994/06/03 2313 5000 2518 13 1994/06/04 2265 5000 2518 13 1994/06/05 2280 5000 2518 13 1994/06/06 2303 5000 2518 13 1994/06/07 2331 5000 2518 13 1994/06/08 2378 5000 2518 13 1994/06/09 2442 5000 2518 13 1994/06/10 2404 5000 2518 13 1994/06/11 2402 5000 2518 13 1994/06/12 2453 5000 2518 13 1994/06/13 2471 5000 2518 13 1994/06/14 2479 5000 2518 13 1994/06/15 2411 5000 2518 13 1994/06/16 2378 5000 2518 13 1994/06/17 2378 5000 2518 13 1994/06/18 2463 5000 2518 13 1994/06/19 2495 5000 2518 13 1994/06/20 2461 5000 2518 13 1994/06/21 2433 5000 2518 13 1994/06/22 2421 5000 2518 13 1994/06/23 2427 5000 2518 13 1994/06/24 2434 5000 2518 13 1994/06/25 2423 5000 2518 13 1994/06/26 2361 5000 2518 13 1994/06/27 2277 5000 2518 13 1994/06/28 2259 5000 2518 13 1994/06/29 2264 5000 2518 13 1994/06/30 2288 5000 2518 13 1994/07/01 2288 5000 2518 13 1994/07/02 2278 5000 2518 13 1994/07/03 2274 5000 2518 13 1994/07/04 2300 5000 2518 13 1994/07/05 2337 5000 2518 13 1994/07/06 2373 5000 2518 13 1994/07/07 2361 5000 2518 13 1994/07/08 2407 5000 2518 13 1994/07/09 2460 5000 2518 13 1994/07/10 2462 5000 2518 13 1994/07/11 2455 5000 2518 13 1994/07/12 2450 5000 2518 13 1994/07/13 2450 5000 2518 13 1994/07/14 2440 5000 2518 13 1994/07/15 2401 5000 2518 13 1994/07/16 2407 5000 2518 13 1994/07/17 2406 5000 2518 13 1994/07/18 2378 5000 2518 13 1994/07/19 2401 5000 2518 13 1994/07/20 2430 5000 2518 13 1994/07/21 2488 5000 2518 13 1994/07/22 2536 5000 2518 13 1994/07/23 2566 5000 2518 13 1994/07/24 2581 5000 2518 13 1994/07/25 2675 5000 2518 13 1994/07/26 2557 5000 2518 13 1994/07/27 2530 5000 2518 13 1994/07/28 2528 5000 2518 13 1994/07/29 2481 5000 2518 13 1994/07/30 2419 5000 2518 13 1994/07/31 2367 5000 2518 13 1994/08/01 2351 5000 2518 13 1994/08/02 2322 5000 2518 13 1994/08/03 2310 5000 2518 13 1994/08/04 2291 5000 2518 13 1994/08/05 2270 5000 2518 13 1994/08/06 2294 5000 2518 13 1994/08/07 2324 5000 2518 13 1994/08/08 2343 5000 2518 13 1994/08/09 2358 5000 2518 13 1994/08/10 2375 5000 2518 13 1994/08/11 2452 5000 2518 13 1994/08/12 2542 5000 2518 13 1994/08/13 2643 5000 2518 13 1994/08/14 2537 5000 2518 13 1994/08/15 2466 5000 2518 13 1994/08/16 2467 5000 2518 13 1994/08/17 2515 5000 2518 13 1994/08/18 2496 5000 2518 13 1994/08/19 2539 5000 2518 13 1994/08/20 2566 5000 2518 13 1994/08/21 2539 5000 2518 13 1994/08/22 2541 5000 2518 13 1994/08/23 2577 5000 2518 13 1994/08/24 2553 5000 2518 13 1994/08/25 2547 5000 2518 13 1994/08/26 2511 5000 2518 13 1994/08/27 2496 5000 2518 13 1994/08/28 2452 5000 2518 13 1994/08/29 2372 5000 2518 13 1994/08/30 2380 5000 2518 13 1994/08/31 2422 5000 2518 13 1994/09/01 2457 5000 2518 13 1994/09/02 2425 5000 2518 13 1994/09/03 2467 5000 2518 13 1994/09/04 2496 5000 2518 13 1994/09/05 2487 5000 2518 13 1994/09/06 2464 5000 2518 13 1994/09/07 2465 5000 2518 13 1994/09/08 2443 5000 2518 13 1994/09/09 2430 5000 2518 13 1994/09/10 2432 5000 2518 13 1994/09/11 2464 5000 2518 13 1994/09/12 2484 5000 2518 13 1994/09/13 2450 5000 2518 13 1994/09/14 2429 5000 2518 13 1994/09/15 2469 5000 2518 13 1994/09/16 2533 5000 2518 13 1994/09/17 2573 5000 2518 13 1994/09/18 2583 5000 2518 13 1994/09/19 2544 5000 2518 13 1994/09/20 2478 5000 2518 13 1994/09/21 2449 5000 2518 13 1994/09/22 2552 5000 2518 13 1994/09/23 2618 5000 2518 13 1994/09/24 2594 5000 2518 13 1994/09/25 2490 5000 2518 13 1994/09/26 2477 5000 2518 13 1994/09/27 2560 5000 2518 13 1994/09/28 2653 5000 2518 13 1994/09/29 2822 5000 2518 13 1994/09/30 2659 5000 2518 13 1994/10/01 2560 5000 2518 13 1994/10/02 2505 5000 2518 13 1994/10/03 2450 5000 2518 13 1994/10/04 2478 5000 2518 13 1994/10/05 2526 5000 2518 13 1994/10/06 2544 5000 2518 13 1994/10/07 2506 5000 2518 13 1994/10/08 2465 5000 2518 13 1994/10/09 2458 5000 2518 13 1994/10/10 2477 5000 2518 13 1994/10/11 2508 5000 2518 13 1994/10/12 2536 5000 2518 13 1994/10/13 2467 5000 2518 13 1994/10/14 2420 5000 2518 13 1994/10/15 2415 5000 2518 13 1994/10/16 2476 5000 2518 13 1994/10/17 2521 5000 2518 13 1994/10/18 2491 5000 2518 13 1994/10/19 2485 5000 2518 13 1994/10/20 2514 5000 2518 13 1994/10/21 2554 5000 2518 13 1994/10/22 2497 5000 2518 13 1994/10/23 2438 5000 2518 13 1994/10/24 2396 5000 2518 13 1994/10/25 2388 5000 2518 13 1994/10/26 2417 5000 2518 13 1994/10/27 2482 5000 2518 13 1994/10/28 2550 5000 2518 13 1994/10/29 2571 5000 2518 13 1994/10/30 2499 5000 2518 13 1994/10/31 2414 5000 2518 13 1994/11/01 2374 5000 2518 13 1994/11/02 2381 5000 2518 13 1994/11/03 2399 5000 2518 13 1994/11/04 2335 5000 2518 13 1994/11/05 2328 5000 2518 13 1994/11/06 2364 5000 2518 13 1994/11/07 2337 5000 2518 13 1994/11/08 2276 5000 2518 13 1994/11/09 2223 5000 2518 13 1994/11/10 2306 5000 2518 13 1994/11/11 2311 5000 2518 13 1994/11/12 2268 5000 2518 13 1994/11/13 2217 5000 2518 13 1994/11/14 2220 5000 2518 13 1994/11/15 2255 5000 2518 13 1994/11/16 2313 5000 2518 13 1994/11/17 2343 5000 2518 13 1994/11/18 2403 5000 2518 13 1994/11/19 2382 5000 2518 13 1994/11/20 2361 5000 2518 13 1994/11/21 2328 5000 2518 13 1994/11/22 2290 5000 2518 13 1994/11/23 2296 5000 2518 13 1994/11/24 2282 5000 2518 13 1994/11/25 2313 5000 2518 13 1994/11/26 2368 5000 2518 13 1994/11/27 2300 5000 2518 13 1994/11/28 2292 5000 2518 13 1994/11/29 2326 5000 2518 13 1994/11/30 2319 5000 2518 13 1994/12/01 2361 5000 2518 13 1994/12/02 2426 5000 2518 13 1994/12/03 2408 5000 2518 13 1994/12/04 2378 5000 2518 13 1994/12/05 2328 5000 2518 13 1994/12/06 2245 5000 2518 13 1994/12/07 2254 5000 2518 13 1994/12/08 2193 5000 2518 13 1994/12/09 2262 5000 2518 13 1994/12/10 2188 5000 2518 13 1994/12/11 2230 5000 2518 13 1994/12/12 2252 5000 2518 13 1994/12/13 2258 5000 2518 13 1994/12/14 2171 5000 2518 13 1994/12/15 2159 5000 2518 13 1994/12/16 2062 5000 2518 13 1994/12/17 2030 5000 2518 13 1994/12/18 2066 5000 2518 13 1994/12/19 2051 5000 2518 13 1994/12/20 2127 5000 2518 13 1994/12/21 2146 5000 2518 13 1994/12/22 2142 5000 2518 13 1994/12/23 2132 5000 2518 13 1994/12/24 2145 5000 2518 13 1994/12/25 2180 5000 2518 13 1994/12/26 2221 5000 2518 13 1994/12/27 2234 5000 2518 13 1994/12/28 2262 5000 2518 13 1994/12/29 2243 5000 2518 13 1994/12/30 2222 5000 2518 13 1994/12/31 2280 5000 2518 13 1995/01/01 2213 5000 2518 13 1995/01/02 2152 5000 2518 13 1995/01/03 2186 5000 2518 13 1995/01/04 2336 5000 2518 13 1995/01/05 2304 5000 2518 13 1995/01/06 2179 5000 2518 13 1995/01/07 2103 5000 2518 13 1995/01/08 2118 5000 2518 13 1995/01/09 2212 5000 2518 13 1995/01/10 2204 5000 2518 13 1995/01/11 2184 5000 2518 13 1995/01/12 2207 5000 2518 13 1995/01/13 2226 5000 2518 13 1995/01/14 2182 5000 2518 13 1995/01/15 2113 5000 2518 13 1995/01/16 2151 5000 2518 13 1995/01/17 2187 5000 2518 13 1995/01/18 2181 5000 2518 13 1995/01/19 2210 5000 2518 13 1995/01/20 2194 5000 2518 13 1995/01/21 2133 5000 2518 13 1995/01/22 2231 5000 2518 13 1995/01/23 2232 5000 2518 13 1995/01/24 2137 5000 2518 13 1995/01/25 2136 5000 2518 13 1995/01/26 2142 5000 2518 13 1995/01/27 2163 5000 2518 13 1995/01/28 2215 5000 2518 13 1995/01/29 2296 5000 2518 13 1995/01/30 2288 5000 2518 13 1995/01/31 2242 5000 2518 13 1995/02/01 2192 5000 2518 13 1995/02/02 2179 5000 2518 13 1995/02/03 2209 5000 2518 13 1995/02/04 2304 5000 2518 13 1995/02/05 2274 5000 2518 13 1995/02/06 2220 5000 2518 13 1995/02/07 -999 5000 2518 13 1995/02/08 -999 5000 2518 13 1995/02/09 2333 5000 2518 13 1995/02/10 2287 5000 2518 13 1995/02/11 2244 5000 2518 13 1995/02/12 2295 5000 2518 13 1995/02/13 2388 5000 2518 13 1995/02/14 2401 5000 2518 13 1995/02/15 2362 5000 2518 13 1995/02/16 -999 5000 2518 13 1995/02/17 -999 5000 2518 13 1995/02/18 -999 5000 2518 13 1995/02/19 -999 5000 2518 13 1995/02/20 -999 5000 2518 13 1995/02/21 2253 5000 2518 13 1995/02/22 2227 5000 2518 13 1995/02/23 2245 5000 2518 13 1995/02/24 2298 5000 2518 13 1995/02/25 2354 5000 2518 13 1995/02/26 2379 5000 2518 13 1995/02/27 2334 5000 2518 13 1995/02/28 2339 5000 2518 13 1995/03/01 2266 5000 2518 13 1995/03/02 2202 5000 2518 13 1995/03/03 2263 5000 2518 13 1995/03/04 2274 5000 2518 13 1995/03/05 2170 5000 2518 13 1995/03/06 2150 5000 2518 13 1995/03/07 2161 5000 2518 13 1995/03/08 2159 5000 2518 13 1995/03/09 2171 5000 2518 13 1995/03/10 2323 5000 2518 13 1995/03/11 2267 5000 2518 13 1995/03/12 2285 5000 2518 13 1995/03/13 2232 5000 2518 13 1995/03/14 2187 5000 2518 13 1995/03/15 2210 5000 2518 13 1995/03/16 2306 5000 2518 13 1995/03/17 2335 5000 2518 13 1995/03/18 2307 5000 2518 13 1995/03/19 2244 5000 2518 13 1995/03/20 2195 5000 2518 13 1995/03/21 2216 5000 2518 13 1995/03/22 2245 5000 2518 13 1995/03/23 2254 5000 2518 13 1995/03/24 2300 5000 2518 13 1995/03/25 2327 5000 2518 13 1995/03/26 2307 5000 2518 13 1995/03/27 2264 5000 2518 13 1995/03/28 2217 5000 2518 13 1995/03/29 2203 5000 2518 13 1995/03/30 2292 5000 2518 13 1995/03/31 2262 5000 2518 13 1995/04/01 2181 5000 2518 13 1995/04/02 2112 5000 2518 13 1995/04/03 2055 5000 2518 13 1995/04/04 2045 5000 2518 13 1995/04/05 2077 5000 2518 13 1995/04/06 2139 5000 2518 13 1995/04/07 2165 5000 2518 13 1995/04/08 2125 5000 2518 13 1995/04/09 2185 5000 2518 13 1995/04/10 2157 5000 2518 13 1995/04/11 2172 5000 2518 13 1995/04/12 2215 5000 2518 13 1995/04/13 2162 5000 2518 13 1995/04/14 2257 5000 2518 13 1995/04/15 2266 5000 2518 13 1995/04/16 2245 5000 2518 13 1995/04/17 2257 5000 2518 13 1995/04/18 2321 5000 2518 13 1995/04/19 2345 5000 2518 13 1995/04/20 2227 5000 2518 13 1995/04/21 2175 5000 2518 13 1995/04/22 2294 5000 2518 13 1995/04/23 2370 5000 2518 13 1995/04/24 2266 5000 2518 13 1995/04/25 2274 5000 2518 13 1995/04/26 2268 5000 2518 13 1995/04/27 2206 5000 2518 13 1995/04/28 2231 5000 2518 13 1995/04/29 2310 5000 2518 13 1995/04/30 2334 5000 2518 13 1995/05/01 2364 5000 2518 13 1995/05/02 2374 5000 2518 13 1995/05/03 2351 5000 2518 13 1995/05/04 2324 5000 2518 13 1995/05/05 2308 5000 2518 13 1995/05/06 2269 5000 2518 13 1995/05/07 2273 5000 2518 13 1995/05/08 2315 5000 2518 13 1995/05/09 2269 5000 2518 13 1995/05/10 2241 5000 2518 13 1995/05/11 2317 5000 2518 13 1995/05/12 2346 5000 2518 13 1995/05/13 2342 5000 2518 13 1995/05/14 2375 5000 2518 13 1995/05/15 2457 5000 2518 13 1995/05/16 2457 5000 2518 13 1995/05/17 2364 5000 2518 13 1995/05/18 2319 5000 2518 13 1995/05/19 2274 5000 2518 13 1995/05/20 2331 5000 2518 13 1995/05/21 2460 5000 2518 13 1995/05/22 2490 5000 2518 13 1995/05/23 2391 5000 2518 13 1995/05/24 2326 5000 2518 13 1995/05/25 2357 5000 2518 13 1995/05/26 2381 5000 2518 13 1995/05/27 2337 5000 2518 13 1995/05/28 2309 5000 2518 13 1995/05/29 2397 5000 2518 13 1995/05/30 2366 5000 2518 13 1995/05/31 2354 5000 2518 13 1995/06/01 2321 5000 2518 13 1995/06/02 2288 5000 2518 13 1995/06/03 2353 5000 2518 13 1995/06/04 2357 5000 2518 13 1995/06/05 2347 5000 2518 13 1995/06/06 2304 5000 2518 13 1995/06/07 2280 5000 2518 13 1995/06/08 2344 5000 2518 13 1995/06/09 2451 5000 2518 13 1995/06/10 2455 5000 2518 13 1995/06/11 2413 5000 2518 13 1995/06/12 2395 5000 2518 13 1995/06/13 2473 5000 2518 13 1995/06/14 2437 5000 2518 13 1995/06/15 2405 5000 2518 13 1995/06/16 2396 5000 2518 13 1995/06/17 2364 5000 2518 13 1995/06/18 2380 5000 2518 13 1995/06/19 2402 5000 2518 13 1995/06/20 2394 5000 2518 13 1995/06/21 2396 5000 2518 13 1995/06/22 2414 5000 2518 13 1995/06/23 2446 5000 2518 13 1995/06/24 2445 5000 2518 13 1995/06/25 2510 5000 2518 13 1995/06/26 2513 5000 2518 13 1995/06/27 2459 5000 2518 13 1995/06/28 2416 5000 2518 13 1995/06/29 2356 5000 2518 13 1995/06/30 2334 5000 2518 13 1995/07/01 2364 5000 2518 13 1995/07/02 2342 5000 2518 13 1995/07/03 2338 5000 2518 13 1995/07/04 2324 5000 2518 13 1995/07/05 2339 5000 2518 13 1995/07/06 2331 5000 2518 13 1995/07/07 2292 5000 2518 13 1995/07/08 2268 5000 2518 13 1995/07/09 2272 5000 2518 13 1995/07/10 2318 5000 2518 13 1995/07/11 2314 5000 2518 13 1995/07/12 2301 5000 2518 13 1995/07/13 2305 5000 2518 13 1995/07/14 2315 5000 2518 13 1995/07/15 2332 5000 2518 13 1995/07/16 2339 5000 2518 13 1995/07/17 2351 5000 2518 13 1995/07/18 2325 5000 2518 13 1995/07/19 2299 5000 2518 13 1995/07/20 2308 5000 2518 13 1995/07/21 2288 5000 2518 13 1995/07/22 2250 5000 2518 13 1995/07/23 2247 5000 2518 13 1995/07/24 2195 5000 2518 13 1995/07/25 2161 5000 2518 13 1995/07/26 2150 5000 2518 13 1995/07/27 2145 5000 2518 13 1995/07/28 2181 5000 2518 13 1995/07/29 2199 5000 2518 13 1995/07/30 2222 5000 2518 13 1995/07/31 2194 5000 2518 13 1995/08/01 2174 5000 2518 13 1995/08/02 2212 5000 2518 13 1995/08/03 2208 5000 2518 13 1995/08/04 2223 5000 2518 13 1995/08/05 2246 5000 2518 13 1995/08/06 2271 5000 2518 13 1995/08/07 2296 5000 2518 13 1995/08/08 2296 5000 2518 13 1995/08/09 2310 5000 2518 13 1995/08/10 2303 5000 2518 13 1995/08/11 2328 5000 2518 13 1995/08/12 2345 5000 2518 13 1995/08/13 2331 5000 2518 13 1995/08/14 2255 5000 2518 13 1995/08/15 2224 5000 2518 13 1995/08/16 2243 5000 2518 13 1995/08/17 2266 5000 2518 13 1995/08/18 2303 5000 2518 13 1995/08/19 2285 5000 2518 13 1995/08/20 2272 5000 2518 13 1995/08/21 2319 5000 2518 13 1995/08/22 2327 5000 2518 13 1995/08/23 2303 5000 2518 13 1995/08/24 2295 5000 2518 13 1995/08/25 2332 5000 2518 13 1995/08/26 2391 5000 2518 13 1995/08/27 2396 5000 2518 13 1995/08/28 2373 5000 2518 13 1995/08/29 2390 5000 2518 13 1995/08/30 2414 5000 2518 13 1995/08/31 2404 5000 2518 13 1995/09/01 2369 5000 2518 13 1995/09/02 2353 5000 2518 13 1995/09/03 2384 5000 2518 13 1995/09/04 2428 5000 2518 13 1995/09/05 2444 5000 2518 13 1995/09/06 2439 5000 2518 13 1995/09/07 2421 5000 2518 13 1995/09/08 2410 5000 2518 13 1995/09/09 2442 5000 2518 13 1995/09/10 2455 5000 2518 13 1995/09/11 2460 5000 2518 13 1995/09/12 2442 5000 2518 13 1995/09/13 2441 5000 2518 13 1995/09/14 2431 5000 2518 13 1995/09/15 2447 5000 2518 13 1995/09/16 2543 5000 2518 13 1995/09/17 2569 5000 2518 13 1995/09/18 2453 5000 2518 13 1995/09/19 2444 5000 2518 13 1995/09/20 2549 5000 2518 13 1995/09/21 2539 5000 2518 13 1995/09/22 2481 5000 2518 13 1995/09/23 2529 5000 2518 13 1995/09/24 2706 5000 2518 13 1995/09/25 2549 5000 2518 13 1995/09/26 2507 5000 2518 13 1995/09/27 2446 5000 2518 13 1995/09/28 2395 5000 2518 13 1995/09/29 2394 5000 2518 13 1995/09/30 2372 5000 2518 13 1995/10/01 2375 5000 2518 13 1995/10/02 2396 5000 2518 13 1995/10/03 2374 5000 2518 13 1995/10/04 2372 5000 2518 13 1995/10/05 2405 5000 2518 13 1995/10/06 2401 5000 2518 13 1995/10/07 2413 5000 2518 13 1995/10/08 2410 5000 2518 13 1995/10/09 2469 5000 2518 13 1995/10/10 2483 5000 2518 13 1995/10/11 2484 5000 2518 13 1995/10/12 2501 5000 2518 13 1995/10/13 2503 5000 2518 13 1995/10/14 2486 5000 2518 13 1995/10/15 2453 5000 2518 13 1995/10/16 2450 5000 2518 13 1995/10/17 2429 5000 2518 13 1995/10/18 2399 5000 2518 13 1995/10/19 2381 5000 2518 13 1995/10/20 2431 5000 2518 13 1995/10/21 2481 5000 2518 13 1995/10/22 2494 5000 2518 13 1995/10/23 2416 5000 2518 13 1995/10/24 2442 5000 2518 13 1995/10/25 2408 5000 2518 13 1995/10/26 2355 5000 2518 13 1995/10/27 2326 5000 2518 13 1995/10/28 2277 5000 2518 13 1995/10/29 2306 5000 2518 13 1995/10/30 2331 5000 2518 13 1995/10/31 2342 5000 2518 13 1995/11/01 2275 5000 2518 13 1995/11/02 2249 5000 2518 13 1995/11/03 2257 5000 2518 13 1995/11/04 2187 5000 2518 13 1995/11/05 2194 5000 2518 13 1995/11/06 2230 5000 2518 13 1995/11/07 2339 5000 2518 13 1995/11/08 2302 5000 2518 13 1995/11/09 2255 5000 2518 13 1995/11/10 2303 5000 2518 13 1995/11/11 2296 5000 2518 13 1995/11/12 2240 5000 2518 13 1995/11/13 2155 5000 2518 13 1995/11/14 2199 5000 2518 13 1995/11/15 2194 5000 2518 13 1995/11/16 2193 5000 2518 13 1995/11/17 2194 5000 2518 13 1995/11/18 2174 5000 2518 13 1995/11/19 2269 5000 2518 13 1995/11/20 2341 5000 2518 13 1995/11/21 2318 5000 2518 13 1995/11/22 2336 5000 2518 13 1995/11/23 2392 5000 2518 13 1995/11/24 2384 5000 2518 13 1995/11/25 2364 5000 2518 13 1995/11/26 2338 5000 2518 13 1995/11/27 2319 5000 2518 13 1995/11/28 2262 5000 2518 13 1995/11/29 2263 5000 2518 13 1995/11/30 2322 5000 2518 13 1995/12/01 2324 5000 2518 13 1995/12/02 2302 5000 2518 13 1995/12/03 2351 5000 2518 13 1995/12/04 2315 5000 2518 13 1995/12/05 2318 5000 2518 13 1995/12/06 2317 5000 2518 13 1995/12/07 2293 5000 2518 13 1995/12/08 2214 5000 2518 13 1995/12/09 2166 5000 2518 13 1995/12/10 2197 5000 2518 13 1995/12/11 2224 5000 2518 13 1995/12/12 2307 5000 2518 13 1995/12/13 2227 5000 2518 13 1995/12/14 2239 5000 2518 13 1995/12/15 2219 5000 2518 13 1995/12/16 2205 5000 2518 13 1995/12/17 2177 5000 2518 13 1995/12/18 2137 5000 2518 13 1995/12/19 2198 5000 2518 13 1995/12/20 2225 5000 2518 13 1995/12/21 2229 5000 2518 13 1995/12/22 2194 5000 2518 13 1995/12/23 2198 5000 2518 13 1995/12/24 2220 5000 2518 13 1995/12/25 2111 5000 2518 13 1995/12/26 2088 5000 2518 13 1995/12/27 2094 5000 2518 13 1995/12/28 2135 5000 2518 13 1995/12/29 2210 5000 2518 13 1995/12/30 2232 5000 2518 13 1995/12/31 2251 5000 2518 13 1996/01/01 2249 5000 2518 13 1996/01/02 2193 5000 2518 13 1996/01/03 2242 5000 2518 13 1996/01/04 2181 5000 2518 13 1996/01/05 2170 5000 2518 13 1996/01/06 2143 5000 2518 13 1996/01/07 2122 5000 2518 13 1996/01/08 2195 5000 2518 13 1996/01/09 2114 5000 2518 13 1996/01/10 2121 5000 2518 13 1996/01/11 2063 5000 2518 13 1996/01/12 1959 5000 2518 13 1996/01/13 2001 5000 2518 13 1996/01/14 2090 5000 2518 13 1996/01/15 2206 5000 2518 13 1996/01/16 2236 5000 2518 13 1996/01/17 2208 5000 2518 13 1996/01/18 2202 5000 2518 13 1996/01/19 2235 5000 2518 13 1996/01/20 2237 5000 2518 13 1996/01/21 2214 5000 2518 13 1996/01/22 2246 5000 2518 13 1996/01/23 2229 5000 2518 13 1996/01/24 2098 5000 2518 13 1996/01/25 2085 5000 2518 13 1996/01/26 2072 5000 2518 13 1996/01/27 2023 5000 2518 13 1996/01/28 2110 5000 2518 13 1996/01/29 2184 5000 2518 13 1996/01/30 2100 5000 2518 13 1996/01/31 2087 5000 2518 13 1996/02/01 2095 5000 2518 13 1996/02/02 2098 5000 2518 13 1996/02/03 2123 5000 2518 13 1996/02/04 2147 5000 2518 13 1996/02/05 -999 5000 2518 13 1996/02/06 -999 5000 2518 13 1996/02/07 -999 5000 2518 13 1996/02/08 -999 5000 2518 13 1996/02/09 -999 5000 2518 13 1996/02/10 -999 5000 2518 13 1996/02/11 -999 5000 2518 13 1996/02/12 -999 5000 2518 13 1996/02/13 -999 5000 2518 13 1996/02/14 -999 5000 2518 13 1996/02/15 -999 5000 2518 13 1996/02/16 -999 5000 2518 13 1996/02/17 -999 5000 2518 13 1996/02/18 -999 5000 2518 13 1996/02/19 -999 5000 2518 13 1996/02/20 2136 5000 2518 13 1996/02/21 2137 5000 2518 13 1996/02/22 2108 5000 2518 13 1996/02/23 2061 5000 2518 13 1996/02/24 2006 5000 2518 13 1996/02/25 2073 5000 2518 13 1996/02/26 2104 5000 2518 13 1996/02/27 2087 5000 2518 13 1996/02/28 1990 5000 2518 13 1996/02/29 2043 5000 2518 13 1996/03/01 2141 5000 2518 13 1996/03/02 2082 5000 2518 13 1996/03/03 2065 5000 2518 13 1996/03/04 2091 5000 2518 13 1996/03/05 2039 5000 2518 13 1996/03/06 2028 5000 2518 13 1996/03/07 2064 5000 2518 13 1996/03/08 2137 5000 2518 13 1996/03/09 2099 5000 2518 13 1996/03/10 2066 5000 2518 13 1996/03/11 2075 5000 2518 13 1996/03/12 2022 5000 2518 13 1996/03/13 2047 5000 2518 13 1996/03/14 2062 5000 2518 13 1996/03/15 2226 5000 2518 13 1996/03/16 2156 5000 2518 13 1996/03/17 2310 5000 2518 13 1996/03/18 2239 5000 2518 13 1996/03/19 2144 5000 2518 13 1996/03/20 2132 5000 2518 13 1996/03/21 2143 5000 2518 13 1996/03/22 2211 5000 2518 13 1996/03/23 2099 5000 2518 13 1996/03/24 2099 5000 2518 13 1996/03/25 2205 5000 2518 13 1996/03/26 2172 5000 2518 13 1996/03/27 2119 5000 2518 13 1996/03/28 2089 5000 2518 13 1996/03/29 2120 5000 2518 13 1996/03/30 2275 5000 2518 13 1996/03/31 2272 5000 2518 13 1996/04/01 2288 5000 2518 13 1996/04/02 2261 5000 2518 13 1996/04/03 2178 5000 2518 13 1996/04/04 2081 5000 2518 13 1996/04/05 2030 5000 2518 13 1996/04/06 2053 5000 2518 13 1996/04/07 2127 5000 2518 13 1996/04/08 2085 5000 2518 13 1996/04/09 2025 5000 2518 13 1996/04/10 2025 5000 2518 13 1996/04/11 2022 5000 2518 13 1996/04/12 1959 5000 2518 13 1996/04/13 1955 5000 2518 13 1996/04/14 1979 5000 2518 13 1996/04/15 2100 5000 2518 13 1996/04/16 2211 5000 2518 13 1996/04/17 2195 5000 2518 13 1996/04/18 2135 5000 2518 13 1996/04/19 2112 5000 2518 13 1996/04/20 2124 5000 2518 13 1996/04/21 2046 5000 2518 13 1996/04/22 2028 5000 2518 13 1996/04/23 2029 5000 2518 13 1996/04/24 2114 5000 2518 13 1996/04/25 2132 5000 2518 13 1996/04/26 2127 5000 2518 13 1996/04/27 2216 5000 2518 13 1996/04/28 2237 5000 2518 13 1996/04/29 2237 5000 2518 13 1996/04/30 2271 5000 2518 13 1996/05/01 2406 5000 2518 13 1996/05/02 2421 5000 2518 13 1996/05/03 2309 5000 2518 13 1996/05/04 2311 5000 2518 13 1996/05/05 2385 5000 2518 13 1996/05/06 2301 5000 2518 13 1996/05/07 2320 5000 2518 13 1996/05/08 2300 5000 2518 13 1996/05/09 2294 5000 2518 13 1996/05/10 2270 5000 2518 13 1996/05/11 2274 5000 2518 13 1996/05/12 2293 5000 2518 13 1996/05/13 2225 5000 2518 13 1996/05/14 2234 5000 2518 13 1996/05/15 2256 5000 2518 13 1996/05/16 2267 5000 2518 13 1996/05/17 2297 5000 2518 13 1996/05/18 2300 5000 2518 13 1996/05/19 2335 5000 2518 13 1996/05/20 2299 5000 2518 13 1996/05/21 2322 5000 2518 13 1996/05/22 2371 5000 2518 13 1996/05/23 2329 5000 2518 13 1996/05/24 2249 5000 2518 13 1996/05/25 2190 5000 2518 13 1996/05/26 2184 5000 2518 13 1996/05/27 2225 5000 2518 13 1996/05/28 2221 5000 2518 13 1996/05/29 2232 5000 2518 13 1996/05/30 2324 5000 2518 13 1996/05/31 2431 5000 2518 13 1996/06/01 2433 5000 2518 13 1996/06/02 2307 5000 2518 13 1996/06/03 2351 5000 2518 13 1996/06/04 2387 5000 2518 13 1996/06/05 2371 5000 2518 13 1996/06/06 2268 5000 2518 13 1996/06/07 2281 5000 2518 13 1996/06/08 2329 5000 2518 13 1996/06/09 2384 5000 2518 13 1996/06/10 2404 5000 2518 13 1996/06/11 2429 5000 2518 13 1996/06/12 2370 5000 2518 13 1996/06/13 2323 5000 2518 13 1996/06/14 2339 5000 2518 13 1996/06/15 2347 5000 2518 13 1996/06/16 2318 5000 2518 13 1996/06/17 2322 5000 2518 13 1996/06/18 2392 5000 2518 13 1996/06/19 2296 5000 2518 13 1996/06/20 2291 5000 2518 13 1996/06/21 2225 5000 2518 13 1996/06/22 2140 5000 2518 13 1996/06/23 2139 5000 2518 13 1996/06/24 2165 5000 2518 13 1996/06/25 2215 5000 2518 13 1996/06/26 2211 5000 2518 13 1996/06/27 2177 5000 2518 13 1996/06/28 2226 5000 2518 13 1996/06/29 2233 5000 2518 13 1996/06/30 2260 5000 2518 13 1996/07/01 2247 5000 2518 13 1996/07/02 2213 5000 2518 13 1996/07/03 2253 5000 2518 13 1996/07/04 2308 5000 2518 13 1996/07/05 2408 5000 2518 13 1996/07/06 2390 5000 2518 13 1996/07/07 2368 5000 2518 13 1996/07/08 2386 5000 2518 13 1996/07/09 2467 5000 2518 13 1996/07/10 2581 5000 2518 13 1996/07/11 2548 5000 2518 13 1996/07/12 2468 5000 2518 13 1996/07/13 2455 5000 2518 13 1996/07/14 2402 5000 2518 13 1996/07/15 2394 5000 2518 13 1996/07/16 2360 5000 2518 13 1996/07/17 2338 5000 2518 13 1996/07/18 2332 5000 2518 13 1996/07/19 2420 5000 2518 13 1996/07/20 2353 5000 2518 13 1996/07/21 2366 5000 2518 13 1996/07/22 2386 5000 2518 13 1996/07/23 2471 5000 2518 13 1996/07/24 2445 5000 2518 13 1996/07/25 2375 5000 2518 13 1996/07/26 2360 5000 2518 13 1996/07/27 2370 5000 2518 13 1996/07/28 2374 5000 2518 13 1996/07/29 2396 5000 2518 13 1996/07/30 2425 5000 2518 13 1996/07/31 2442 5000 2518 13 1996/08/01 2419 5000 2518 13 1996/08/02 2395 5000 2518 13 1996/08/03 2354 5000 2518 13 1996/08/04 2349 5000 2518 13 1996/08/05 -999 5000 2518 13 1996/08/06 -999 5000 2518 13 1996/08/07 -999 5000 2518 13 1996/08/08 2365 5000 2518 13 1996/08/09 2411 5000 2518 13 1996/08/10 2396 5000 2518 13 1996/08/11 2383 5000 2518 13 1996/08/12 2436 5000 2518 13 1996/08/13 2481 5000 2518 13 1996/08/14 2615 5000 2518 13 1996/08/15 2472 5000 2518 13 1996/08/16 2422 5000 2518 13 1996/08/17 2438 5000 2518 13 1996/08/18 2433 5000 2518 13 1996/08/19 2374 5000 2518 13 1996/08/20 2364 5000 2518 13 1996/08/21 2397 5000 2518 13 1996/08/22 2415 5000 2518 13 1996/08/23 2446 5000 2518 13 1996/08/24 2462 5000 2518 13 1996/08/25 2464 5000 2518 13 1996/08/26 2419 5000 2518 13 1996/08/27 2405 5000 2518 13 1996/08/28 2485 5000 2518 13 1996/08/29 2546 5000 2518 13 1996/08/30 2464 5000 2518 13 1996/08/31 2443 5000 2518 13 1996/09/01 2510 5000 2518 13 1996/09/02 2538 5000 2518 13 1996/09/03 2531 5000 2518 13 1996/09/04 2504 5000 2518 13 1996/09/05 2481 5000 2518 13 1996/09/06 2477 5000 2518 13 1996/09/07 2457 5000 2518 13 1996/09/08 2423 5000 2518 13 1996/09/09 2471 5000 2518 13 1996/09/10 2501 5000 2518 13 1996/09/11 2482 5000 2518 13 1996/09/12 2464 5000 2518 13 1996/09/13 2495 5000 2518 13 1996/09/14 2500 5000 2518 13 1996/09/15 2504 5000 2518 13 1996/09/16 2548 5000 2518 13 1996/09/17 2575 5000 2518 13 1996/09/18 2580 5000 2518 13 1996/09/19 2576 5000 2518 13 1996/09/20 2578 5000 2518 13 1996/09/21 2652 5000 2518 13 1996/09/22 2690 5000 2518 13 1996/09/23 2531 5000 2518 13 1996/09/24 2479 5000 2518 13 1996/09/25 2480 5000 2518 13 1996/09/26 2468 5000 2518 13 1996/09/27 2474 5000 2518 13 1996/09/28 2502 5000 2518 13 1996/09/29 2550 5000 2518 13 1996/09/30 2571 5000 2518 13 1996/10/01 2584 5000 2518 13 1996/10/02 2577 5000 2518 13 1996/10/03 2620 5000 2518 13 1996/10/04 2631 5000 2518 13 1996/10/05 2569 5000 2518 13 1996/10/06 2534 5000 2518 13 1996/10/07 2577 5000 2518 13 1996/10/08 2563 5000 2518 13 1996/10/09 2508 5000 2518 13 1996/10/10 2447 5000 2518 13 1996/10/11 2405 5000 2518 13 1996/10/12 2396 5000 2518 13 1996/10/13 2446 5000 2518 13 1996/10/14 2528 5000 2518 13 1996/10/15 2506 5000 2518 13 1996/10/16 2428 5000 2518 13 1996/10/17 2367 5000 2518 13 1996/10/18 2340 5000 2518 13 1996/10/19 2336 5000 2518 13 1996/10/20 2271 5000 2518 13 1996/10/21 2232 5000 2518 13 1996/10/22 2254 5000 2518 13 1996/10/23 2284 5000 2518 13 1996/10/24 2357 5000 2518 13 1996/10/25 2460 5000 2518 13 1996/10/26 2444 5000 2518 13 1996/10/27 2361 5000 2518 13 1996/10/28 2341 5000 2518 13 1996/10/29 2322 5000 2518 13 1996/10/30 2301 5000 2518 13 1996/10/31 2327 5000 2518 13 1996/11/01 2418 5000 2518 13 1996/11/02 2345 5000 2518 13 1996/11/03 2246 5000 2518 13 1996/11/04 2218 5000 2518 13 1996/11/05 2313 5000 2518 13 1996/11/06 2317 5000 2518 13 1996/11/07 2259 5000 2518 13 1996/11/08 2289 5000 2518 13 1996/11/09 2286 5000 2518 13 1996/11/10 2289 5000 2518 13 1996/11/11 2319 5000 2518 13 1996/11/12 2439 5000 2518 13 1996/11/13 2391 5000 2518 13 1996/11/14 2238 5000 2518 13 1996/11/15 2223 5000 2518 13 1996/11/16 2262 5000 2518 13 1996/11/17 2216 5000 2518 13 1996/11/18 2221 5000 2518 13 1996/11/19 2228 5000 2518 13 1996/11/20 2202 5000 2518 13 1996/11/21 2235 5000 2518 13 1996/11/22 2267 5000 2518 13 1996/11/23 2287 5000 2518 13 1996/11/24 2278 5000 2518 13 1996/11/25 2239 5000 2518 13 1996/11/26 2284 5000 2518 13 1996/11/27 2376 5000 2518 13 1996/11/28 2308 5000 2518 13 1996/11/29 2322 5000 2518 13 1996/11/30 2273 5000 2518 13 1996/12/01 2221 5000 2518 13 1996/12/02 2128 5000 2518 13 1996/12/03 2109 5000 2518 13 1996/12/04 2184 5000 2518 13 1996/12/05 2297 5000 2518 13 1996/12/06 2201 5000 2518 13 1996/12/07 2182 5000 2518 13 1996/12/08 2121 5000 2518 13 1996/12/09 2121 5000 2518 13 1996/12/10 2200 5000 2518 13 1996/12/11 2235 5000 2518 13 1996/12/12 2190 5000 2518 13 1996/12/13 2211 5000 2518 13 1996/12/14 2187 5000 2518 13 1996/12/15 2140 5000 2518 13 1996/12/16 2152 5000 2518 13 1996/12/17 2262 5000 2518 13 1996/12/18 2240 5000 2518 13 1996/12/19 2189 5000 2518 13 1996/12/20 2190 5000 2518 13 1996/12/21 2246 5000 2518 13 1996/12/22 2299 5000 2518 13 1996/12/23 2221 5000 2518 13 1996/12/24 2152 5000 2518 13 1996/12/25 2132 5000 2518 13 1996/12/26 2126 5000 2518 13 1996/12/27 2132 5000 2518 13 1996/12/28 2148 5000 2518 13 1996/12/29 2169 5000 2518 13 1996/12/30 2162 5000 2518 13 1996/12/31 2160 5000 2518 13 1997/01/01 2225 5000 2518 13 1997/01/02 2233 5000 2518 13 1997/01/03 2205 5000 2518 13 1997/01/04 2209 5000 2518 13 1997/01/05 2288 5000 2518 13 1997/01/06 2218 5000 2518 13 1997/01/07 2201 5000 2518 13 1997/01/08 2209 5000 2518 13 1997/01/09 2156 5000 2518 13 1997/01/10 2179 5000 2518 13 1997/01/11 2229 5000 2518 13 1997/01/12 2222 5000 2518 13 1997/01/13 2162 5000 2518 13 1997/01/14 2105 5000 2518 13 1997/01/15 2150 5000 2518 13 1997/01/16 2209 5000 2518 13 1997/01/17 2198 5000 2518 13 1997/01/18 2221 5000 2518 13 1997/01/19 2201 5000 2518 13 1997/01/20 2215 5000 2518 13 1997/01/21 -999 5000 2518 13 1997/01/22 -999 5000 2518 13 1997/01/23 -999 5000 2518 13 1997/01/24 -999 5000 2518 13 1997/01/25 2227 5000 2518 13 1997/01/26 2182 5000 2518 13 1997/01/27 2208 5000 2518 13 1997/01/28 2219 5000 2518 13 1997/01/29 2156 5000 2518 13 1997/01/30 2103 5000 2518 13 1997/01/31 2079 5000 2518 13 1997/02/01 2064 5000 2518 13 1997/02/02 2101 5000 2518 13 1997/02/03 2164 5000 2518 13 1997/02/04 2112 5000 2518 13 1997/02/05 2197 5000 2518 13 1997/02/06 2210 5000 2518 13 1997/02/07 2151 5000 2518 13 1997/02/08 2172 5000 2518 13 1997/02/09 2189 5000 2518 13 1997/02/10 2192 5000 2518 13 1997/02/11 2137 5000 2518 13 1997/02/12 2039 5000 2518 13 1997/02/13 2012 5000 2518 13 1997/02/14 1977 5000 2518 13 1997/02/15 2031 5000 2518 13 1997/02/16 2193 5000 2518 13 1997/02/17 2178 5000 2518 13 1997/02/18 2141 5000 2518 13 1997/02/19 -999 5000 2518 13 1997/02/20 2106 5000 2518 13 1997/02/21 2096 5000 2518 13 1997/02/22 1981 5000 2518 13 1997/02/23 1967 5000 2518 13 1997/02/24 1986 5000 2518 13 1997/02/25 2048 5000 2518 13 1997/02/26 2121 5000 2518 13 1997/02/27 2121 5000 2518 13 1997/02/28 2141 5000 2518 13 1997/03/01 2192 5000 2518 13 1997/03/02 2117 5000 2518 13 1997/03/03 2156 5000 2518 13 1997/03/04 2165 5000 2518 13 1997/03/05 2171 5000 2518 13 1997/03/06 2168 5000 2518 13 1997/03/07 2247 5000 2518 13 1997/03/08 2261 5000 2518 13 1997/03/09 2304 5000 2518 13 1997/03/10 2322 5000 2518 13 1997/03/11 2327 5000 2518 13 1997/03/12 2244 5000 2518 13 1997/03/13 2222 5000 2518 13 1997/03/14 2266 5000 2518 13 1997/03/15 2270 5000 2518 13 1997/03/16 2227 5000 2518 13 1997/03/17 2193 5000 2518 13 1997/03/18 2198 5000 2518 13 1997/03/19 2284 5000 2518 13 1997/03/20 2291 5000 2518 13 1997/03/21 2296 5000 2518 13 1997/03/22 2333 5000 2518 13 1997/03/23 2312 5000 2518 13 1997/03/24 2170 5000 2518 13 1997/03/25 2129 5000 2518 13 1997/03/26 2162 5000 2518 13 1997/03/27 2179 5000 2518 13 1997/03/28 2157 5000 2518 13 1997/03/29 2245 5000 2518 13 1997/03/30 2186 5000 2518 13 1997/03/31 2136 5000 2518 13 1997/04/01 2107 5000 2518 13 1997/04/02 2113 5000 2518 13 1997/04/03 2192 5000 2518 13 1997/04/04 2222 5000 2518 13 1997/04/05 2259 5000 2518 13 1997/04/06 2264 5000 2518 13 1997/04/07 2223 5000 2518 13 1997/04/08 2179 5000 2518 13 1997/04/09 2191 5000 2518 13 1997/04/10 2127 5000 2518 13 1997/04/11 2127 5000 2518 13 1997/04/12 2124 5000 2518 13 1997/04/13 2098 5000 2518 13 1997/04/14 2066 5000 2518 13 1997/04/15 2096 5000 2518 13 1997/04/16 2055 5000 2518 13 1997/04/17 2004 5000 2518 13 1997/04/18 2040 5000 2518 13 1997/04/19 2048 5000 2518 13 1997/04/20 2033 5000 2518 13 1997/04/21 2066 5000 2518 13 1997/04/22 2143 5000 2518 13 1997/04/23 2175 5000 2518 13 1997/04/24 2116 5000 2518 13 1997/04/25 2079 5000 2518 13 1997/04/26 2026 5000 2518 13 1997/04/27 2045 5000 2518 13 1997/04/28 2162 5000 2518 13 1997/04/29 2164 5000 2518 13 1997/04/30 2182 5000 2518 13 1997/05/01 2155 5000 2518 13 1997/05/02 2160 5000 2518 13 1997/05/03 2220 5000 2518 13 1997/05/04 2248 5000 2518 13 1997/05/05 2218 5000 2518 13 1997/05/06 2176 5000 2518 13 1997/05/07 2136 5000 2518 13 1997/05/08 2207 5000 2518 13 1997/05/09 2208 5000 2518 13 1997/05/10 2173 5000 2518 13 1997/05/11 2154 5000 2518 13 1997/05/12 2214 5000 2518 13 1997/05/13 2231 5000 2518 13 1997/05/14 2298 5000 2518 13 1997/05/15 2351 5000 2518 13 1997/05/16 2328 5000 2518 13 1997/05/17 2327 5000 2518 13 1997/05/18 2320 5000 2518 13 1997/05/19 2395 5000 2518 13 1997/05/20 2471 5000 2518 13 1997/05/21 2445 5000 2518 13 1997/05/22 2362 5000 2518 13 1997/05/23 2321 5000 2518 13 1997/05/24 2403 5000 2518 13 1997/05/25 2404 5000 2518 13 1997/05/26 2328 5000 2518 13 1997/05/27 2271 5000 2518 13 1997/05/28 2261 5000 2518 13 1997/05/29 2289 5000 2518 13 1997/05/30 2369 5000 2518 13 1997/05/31 2325 5000 2518 13 1997/06/01 2320 5000 2518 13 1997/06/02 2344 5000 2518 13 1997/06/03 2371 5000 2518 13 1997/06/04 2382 5000 2518 13 1997/06/05 2329 5000 2518 13 1997/06/06 2366 5000 2518 13 1997/06/07 2359 5000 2518 13 1997/06/08 2378 5000 2518 13 1997/06/09 2442 5000 2518 13 1997/06/10 2428 5000 2518 13 1997/06/11 2409 5000 2518 13 1997/06/12 2376 5000 2518 13 1997/06/13 2350 5000 2518 13 1997/06/14 2315 5000 2518 13 1997/06/15 2306 5000 2518 13 1997/06/16 2326 5000 2518 13 1997/06/17 2337 5000 2518 13 1997/06/18 2364 5000 2518 13 1997/06/19 2404 5000 2518 13 1997/06/20 2457 5000 2518 13 1997/06/21 2341 5000 2518 13 1997/06/22 2342 5000 2518 13 1997/06/23 2349 5000 2518 13 1997/06/24 2339 5000 2518 13 1997/06/25 2288 5000 2518 13 1997/06/26 2273 5000 2518 13 1997/06/27 2281 5000 2518 13 1997/06/28 2458 5000 2518 13 1997/06/29 2315 5000 2518 13 1997/06/30 2291 5000 2518 13 1997/07/01 2298 5000 2518 13 1997/07/02 2272 5000 2518 13 1997/07/03 2323 5000 2518 13 1997/07/04 2399 5000 2518 13 1997/07/05 2407 5000 2518 13 1997/07/06 2344 5000 2518 13 1997/07/07 2384 5000 2518 13 1997/07/08 2417 5000 2518 13 1997/07/09 2415 5000 2518 13 1997/07/10 2356 5000 2518 13 1997/07/11 2381 5000 2518 13 1997/07/12 2411 5000 2518 13 1997/07/13 2369 5000 2518 13 1997/07/14 2339 5000 2518 13 1997/07/15 2423 5000 2518 13 1997/07/16 2543 5000 2518 13 1997/07/17 2495 5000 2518 13 1997/07/18 2372 5000 2518 13 1997/07/19 2419 5000 2518 13 1997/07/20 2457 5000 2518 13 1997/07/21 2490 5000 2518 13 1997/07/22 2491 5000 2518 13 1997/07/23 2504 5000 2518 13 1997/07/24 2488 5000 2518 13 1997/07/25 2517 5000 2518 13 1997/07/26 2807 5000 2518 13 1997/07/27 2742 5000 2518 13 1997/07/28 2626 5000 2518 13 1997/07/29 2562 5000 2518 13 1997/07/30 2477 5000 2518 13 1997/07/31 2441 5000 2518 13 1997/08/01 2426 5000 2518 13 1997/08/02 2450 5000 2518 13 1997/08/03 2438 5000 2518 13 1997/08/04 2454 5000 2518 13 1997/08/05 2481 5000 2518 13 1997/08/06 2472 5000 2518 13 1997/08/07 2433 5000 2518 13 1997/08/08 2406 5000 2518 13 1997/08/09 2411 5000 2518 13 1997/08/10 2333 5000 2518 13 1997/08/11 2294 5000 2518 13 1997/08/12 2307 5000 2518 13 1997/08/13 2367 5000 2518 13 1997/08/14 2365 5000 2518 13 1997/08/15 2350 5000 2518 13 1997/08/16 2451 5000 2518 13 1997/08/17 2533 5000 2518 13 1997/08/18 2576 5000 2518 13 1997/08/19 2511 5000 2518 13 1997/08/20 2493 5000 2518 13 1997/08/21 2523 5000 2518 13 1997/08/22 2541 5000 2518 13 1997/08/23 2528 5000 2518 13 1997/08/24 2520 5000 2518 13 1997/08/25 2546 5000 2518 13 1997/08/26 2492 5000 2518 13 1997/08/27 2486 5000 2518 13 1997/08/28 2501 5000 2518 13 1997/08/29 2540 5000 2518 13 1997/08/30 2542 5000 2518 13 1997/08/31 2556 5000 2518 13 1997/09/01 2542 5000 2518 13 1997/09/02 2578 5000 2518 13 1997/09/03 2647 5000 2518 13 1997/09/04 2583 5000 2518 13 1997/09/05 2495 5000 2518 13 1997/09/06 2508 5000 2518 13 1997/09/07 2512 5000 2518 13 1997/09/08 2523 5000 2518 13 1997/09/09 2526 5000 2518 13 1997/09/10 2531 5000 2518 13 1997/09/11 2523 5000 2518 13 1997/09/12 2491 5000 2518 13 1997/09/13 2435 5000 2518 13 1997/09/14 2460 5000 2518 13 1997/09/15 2504 5000 2518 13 1997/09/16 2724 5000 2518 13 1997/09/17 2672 5000 2518 13 1997/09/18 2674 5000 2518 13 1997/09/19 2619 5000 2518 13 1997/09/20 2495 5000 2518 13 1997/09/21 2459 5000 2518 13 1997/09/22 2456 5000 2518 13 1997/09/23 2500 5000 2518 13 1997/09/24 2529 5000 2518 13 1997/09/25 2498 5000 2518 13 1997/09/26 2540 5000 2518 13 1997/09/27 2546 5000 2518 13 1997/09/28 2489 5000 2518 13 1997/09/29 2440 5000 2518 13 1997/09/30 2391 5000 2518 13 1997/10/01 2383 5000 2518 13 1997/10/02 2410 5000 2518 13 1997/10/03 2466 5000 2518 13 1997/10/04 2512 5000 2518 13 1997/10/05 2527 5000 2518 13 1997/10/06 2480 5000 2518 13 1997/10/07 2424 5000 2518 13 1997/10/08 2373 5000 2518 13 1997/10/09 2317 5000 2518 13 1997/10/10 2351 5000 2518 13 1997/10/11 2342 5000 2518 13 1997/10/12 2278 5000 2518 13 1997/10/13 2260 5000 2518 13 1997/10/14 2288 5000 2518 13 1997/10/15 2304 5000 2518 13 1997/10/16 2291 5000 2518 13 1997/10/17 2307 5000 2518 13 1997/10/18 2279 5000 2518 13 1997/10/19 2247 5000 2518 13 1997/10/20 2261 5000 2518 13 1997/10/21 2272 5000 2518 13 1997/10/22 2283 5000 2518 13 1997/10/23 2270 5000 2518 13 1997/10/24 2254 5000 2518 13 1997/10/25 2286 5000 2518 13 1997/10/26 2257 5000 2518 13 1997/10/27 2201 5000 2518 13 1997/10/28 2173 5000 2518 13 1997/10/29 2201 5000 2518 13 1997/10/30 2232 5000 2518 13 1997/10/31 2192 5000 2518 13 1997/11/01 2128 5000 2518 13 1997/11/02 2113 5000 2518 13 1997/11/03 2146 5000 2518 13 1997/11/04 2189 5000 2518 13 1997/11/05 2236 5000 2518 13 1997/11/06 2189 5000 2518 13 1997/11/07 2157 5000 2518 13 1997/11/08 2146 5000 2518 13 1997/11/09 2081 5000 2518 13 1997/11/10 2093 5000 2518 13 1997/11/11 2173 5000 2518 13 1997/11/12 2247 5000 2518 13 1997/11/13 2311 5000 2518 13 1997/11/14 2271 5000 2518 13 1997/11/15 2284 5000 2518 13 1997/11/16 2281 5000 2518 13 1997/11/17 2295 5000 2518 13 1997/11/18 2125 5000 2518 13 1997/11/19 2048 5000 2518 13 1997/11/20 2016 5000 2518 13 1997/11/21 2059 5000 2518 13 1997/11/22 2186 5000 2518 13 1997/11/23 2124 5000 2518 13 1997/11/24 2046 5000 2518 13 1997/11/25 2128 5000 2518 13 1997/11/26 2268 5000 2518 13 1997/11/27 2097 5000 2518 13 1997/11/28 2104 5000 2518 13 1997/11/29 2221 5000 2518 13 1997/11/30 2184 5000 2518 13 1997/12/01 2164 5000 2518 13 1997/12/02 2081 5000 2518 13 1997/12/03 1992 5000 2518 13 1997/12/04 2001 5000 2518 13 1997/12/05 1982 5000 2518 13 1997/12/06 1995 5000 2518 13 1997/12/07 2207 5000 2518 13 1997/12/08 2301 5000 2518 13 1997/12/09 2190 5000 2518 13 1997/12/10 2173 5000 2518 13 1997/12/11 2258 5000 2518 13 1997/12/12 2217 5000 2518 13 1997/12/13 2184 5000 2518 13 1997/12/14 2250 5000 2518 13 1997/12/15 2307 5000 2518 13 1997/12/16 2268 5000 2518 13 1997/12/17 2310 5000 2518 13 1997/12/18 2315 5000 2518 13 1997/12/19 2259 5000 2518 13 1997/12/20 2210 5000 2518 13 1997/12/21 2264 5000 2518 13 1997/12/22 2275 5000 2518 13 1997/12/23 2326 5000 2518 13 1997/12/24 2325 5000 2518 13 1997/12/25 2286 5000 2518 13 1997/12/26 2323 5000 2518 13 1997/12/27 2360 5000 2518 13 1997/12/28 2337 5000 2518 13 1997/12/29 2347 5000 2518 13 1997/12/30 2455 5000 2518 13 1997/12/31 2307 5000 2518 13 1998/01/01 2294 5000 2518 13 1998/01/02 2274 5000 2518 13 1998/01/03 2257 5000 2518 13 1998/01/04 2298 5000 2518 13 1998/01/05 2201 5000 2518 13 1998/01/06 2127 5000 2518 13 1998/01/07 2120 5000 2518 13 1998/01/08 2329 5000 2518 13 1998/01/09 2285 5000 2518 13 1998/01/10 2243 5000 2518 13 1998/01/11 2300 5000 2518 13 1998/01/12 2328 5000 2518 13 1998/01/13 2278 5000 2518 13 1998/01/14 2304 5000 2518 13 1998/01/15 2486 5000 2518 13 1998/01/16 2372 5000 2518 13 1998/01/17 2326 5000 2518 13 1998/01/18 2423 5000 2518 13 1998/01/19 2266 5000 2518 13 1998/01/20 2190 5000 2518 13 1998/01/21 2173 5000 2518 13 1998/01/22 -999 5000 2518 13 1998/01/23 2173 5000 2518 13 1998/01/24 2125 5000 2518 13 1998/01/25 2132 5000 2518 13 1998/01/26 2176 5000 2518 13 1998/01/27 2153 5000 2518 13 1998/01/28 2185 5000 2518 13 1998/01/29 2128 5000 2518 13 1998/01/30 2099 5000 2518 13 1998/01/31 2093 5000 2518 13 1998/02/01 2094 5000 2518 13 1998/02/02 2098 5000 2518 13 1998/02/03 2130 5000 2518 13 1998/02/04 2169 5000 2518 13 1998/02/05 2161 5000 2518 13 1998/02/06 2152 5000 2518 13 1998/02/07 2195 5000 2518 13 1998/02/08 2243 5000 2518 13 1998/02/09 2190 5000 2518 13 1998/02/10 2184 5000 2518 13 1998/02/11 2139 5000 2518 13 1998/02/12 2135 5000 2518 13 1998/02/13 2145 5000 2518 13 1998/02/14 2237 5000 2518 13 1998/02/15 2230 5000 2518 13 1998/02/16 2129 5000 2518 13 1998/02/17 2068 5000 2518 13 1998/02/18 1997 5000 2518 13 1998/02/19 2050 5000 2518 13 1998/02/20 2233 5000 2518 13 1998/02/21 2231 5000 2518 13 1998/02/22 2166 5000 2518 13 1998/02/23 2204 5000 2518 13 1998/02/24 2329 5000 2518 13 1998/02/25 2381 5000 2518 13 1998/02/26 2402 5000 2518 13 1998/02/27 2329 5000 2518 13 1998/02/28 2280 5000 2518 13 1998/03/01 2260 5000 2518 13 1998/03/02 2211 5000 2518 13 1998/03/03 2197 5000 2518 13 1998/03/04 2198 5000 2518 13 1998/03/05 2286 5000 2518 13 1998/03/06 2284 5000 2518 13 1998/03/07 2255 5000 2518 13 1998/03/08 2232 5000 2518 13 1998/03/09 2294 5000 2518 13 1998/03/10 2289 5000 2518 13 1998/03/11 2333 5000 2518 13 1998/03/12 2331 5000 2518 13 1998/03/13 2284 5000 2518 13 1998/03/14 2281 5000 2518 13 1998/03/15 2205 5000 2518 13 1998/03/16 2138 5000 2518 13 1998/03/17 2088 5000 2518 13 1998/03/18 2026 5000 2518 13 1998/03/19 2111 5000 2518 13 1998/03/20 2221 5000 2518 13 1998/03/21 2208 5000 2518 13 1998/03/22 2155 5000 2518 13 1998/03/23 2120 5000 2518 13 1998/03/24 2166 5000 2518 13 1998/03/25 2216 5000 2518 13 1998/03/26 2204 5000 2518 13 1998/03/27 2273 5000 2518 13 1998/03/28 2239 5000 2518 13 1998/03/29 2127 5000 2518 13 1998/03/30 2105 5000 2518 13 1998/03/31 2103 5000 2518 13 1998/04/01 2171 5000 2518 13 1998/04/02 2128 5000 2518 13 1998/04/03 2017 5000 2518 13 1998/04/04 2019 5000 2518 13 1998/04/05 2044 5000 2518 13 1998/04/06 2139 5000 2518 13 1998/04/07 2203 5000 2518 13 1998/04/08 2267 5000 2518 13 1998/04/09 2334 5000 2518 13 1998/04/10 2293 5000 2518 13 1998/04/11 2238 5000 2518 13 1998/04/12 2191 5000 2518 13 1998/04/13 2245 5000 2518 13 1998/04/14 2313 5000 2518 13 1998/04/15 2317 5000 2518 13 1998/04/16 2270 5000 2518 13 1998/04/17 2278 5000 2518 13 1998/04/18 2300 5000 2518 13 1998/04/19 2281 5000 2518 13 1998/04/20 2209 5000 2518 13 1998/04/21 2170 5000 2518 13 1998/04/22 2213 5000 2518 13 1998/04/23 2281 5000 2518 13 1998/04/24 2351 5000 2518 13 1998/04/25 2420 5000 2518 13 1998/04/26 2341 5000 2518 13 1998/04/27 2285 5000 2518 13 1998/04/28 2263 5000 2518 13 1998/04/29 2251 5000 2518 13 1998/04/30 2235 5000 2518 13 1998/05/01 2251 5000 2518 13 1998/05/02 2320 5000 2518 13 1998/05/03 2306 5000 2518 13 1998/05/04 2248 5000 2518 13 1998/05/05 2224 5000 2518 13 1998/05/06 2236 5000 2518 13 1998/05/07 2286 5000 2518 13 1998/05/08 2330 5000 2518 13 1998/05/09 2287 5000 2518 13 1998/05/10 2250 5000 2518 13 1998/05/11 2255 5000 2518 13 1998/05/12 2295 5000 2518 13 1998/05/13 2295 5000 2518 13 1998/05/14 2275 5000 2518 13 1998/05/15 2231 5000 2518 13 1998/05/16 2292 5000 2518 13 1998/05/17 2289 5000 2518 13 1998/05/18 2252 5000 2518 13 1998/05/19 2217 5000 2518 13 1998/05/20 2169 5000 2518 13 1998/05/21 2168 5000 2518 13 1998/05/22 2230 5000 2518 13 1998/05/23 2336 5000 2518 13 1998/05/24 2473 5000 2518 13 1998/05/25 2530 5000 2518 13 1998/05/26 2449 5000 2518 13 1998/05/27 2363 5000 2518 13 1998/05/28 2397 5000 2518 13 1998/05/29 2466 5000 2518 13 1998/05/30 2462 5000 2518 13 1998/05/31 2399 5000 2518 13 1998/06/01 2344 5000 2518 13 1998/06/02 2342 5000 2518 13 1998/06/03 2409 5000 2518 13 1998/06/04 2356 5000 2518 13 1998/06/05 2354 5000 2518 13 1998/06/06 2385 5000 2518 13 1998/06/07 2405 5000 2518 13 1998/06/08 2414 5000 2518 13 1998/06/09 2484 5000 2518 13 1998/06/10 2557 5000 2518 13 1998/06/11 2524 5000 2518 13 1998/06/12 2503 5000 2518 13 1998/06/13 2617 5000 2518 13 1998/06/14 2634 5000 2518 13 1998/06/15 2575 5000 2518 13 1998/06/16 2537 5000 2518 13 1998/06/17 2532 5000 2518 13 1998/06/18 2522 5000 2518 13 1998/06/19 2565 5000 2518 13 1998/06/20 2469 5000 2518 13 1998/06/21 2430 5000 2518 13 1998/06/22 2456 5000 2518 13 1998/06/23 2463 5000 2518 13 1998/06/24 2456 5000 2518 13 1998/06/25 2419 5000 2518 13 1998/06/26 2453 5000 2518 13 1998/06/27 2433 5000 2518 13 1998/06/28 2427 5000 2518 13 1998/06/29 2374 5000 2518 13 1998/06/30 2408 5000 2518 13 1998/07/01 2410 5000 2518 13 1998/07/02 2360 5000 2518 13 1998/07/03 2389 5000 2518 13 1998/07/04 2387 5000 2518 13 1998/07/05 2381 5000 2518 13 1998/07/06 2362 5000 2518 13 1998/07/07 2404 5000 2518 13 1998/07/08 2429 5000 2518 13 1998/07/09 2452 5000 2518 13 1998/07/10 2428 5000 2518 13 1998/07/11 2463 5000 2518 13 1998/07/12 2469 5000 2518 13 1998/07/13 2458 5000 2518 13 1998/07/14 2479 5000 2518 13 1998/07/15 2480 5000 2518 13 1998/07/16 2507 5000 2518 13 1998/07/17 2546 5000 2518 13 1998/07/18 2542 5000 2518 13 1998/07/19 2565 5000 2518 13 1998/07/20 2535 5000 2518 13 1998/07/21 2546 5000 2518 13 1998/07/22 2506 5000 2518 13 1998/07/23 2481 5000 2518 13 1998/07/24 2478 5000 2518 13 1998/07/25 2565 5000 2518 13 1998/07/26 2585 5000 2518 13 1998/07/27 2526 5000 2518 13 1998/07/28 2505 5000 2518 13 1998/07/29 2504 5000 2518 13 1998/07/30 2463 5000 2518 13 1998/07/31 2388 5000 2518 13 1998/08/01 2394 5000 2518 13 1998/08/02 2355 5000 2518 13 1998/08/03 2335 5000 2518 13 1998/08/04 2316 5000 2518 13 1998/08/05 2397 5000 2518 13 1998/08/06 2396 5000 2518 13 1998/08/07 2369 5000 2518 13 1998/08/08 2376 5000 2518 13 1998/08/09 2406 5000 2518 13 1998/08/10 2362 5000 2518 13 1998/08/11 2360 5000 2518 13 1998/08/12 2376 5000 2518 13 1998/08/13 2374 5000 2518 13 1998/08/14 2331 5000 2518 13 1998/08/15 2300 5000 2518 13 1998/08/16 2329 5000 2518 13 1998/08/17 2339 5000 2518 13 1998/08/18 2317 5000 2518 13 1998/08/19 2326 5000 2518 13 1998/08/20 2301 5000 2518 13 1998/08/21 2277 5000 2518 13 1998/08/22 2250 5000 2518 13 1998/08/23 2250 5000 2518 13 1998/08/24 2300 5000 2518 13 1998/08/25 2342 5000 2518 13 1998/08/26 2349 5000 2518 13 1998/08/27 2340 5000 2518 13 1998/08/28 2379 5000 2518 13 1998/08/29 2390 5000 2518 13 1998/08/30 2402 5000 2518 13 1998/08/31 2358 5000 2518 13 1998/09/01 2334 5000 2518 13 1998/09/02 2324 5000 2518 13 1998/09/03 2325 5000 2518 13 1998/09/04 2332 5000 2518 13 1998/09/05 2355 5000 2518 13 1998/09/06 2390 5000 2518 13 1998/09/07 2422 5000 2518 13 1998/09/08 2386 5000 2518 13 1998/09/09 2348 5000 2518 13 1998/09/10 2303 5000 2518 13 1998/09/11 2306 5000 2518 13 1998/09/12 2302 5000 2518 13 1998/09/13 2292 5000 2518 13 1998/09/14 2323 5000 2518 13 1998/09/15 2408 5000 2518 13 1998/09/16 2411 5000 2518 13 1998/09/17 2357 5000 2518 13 1998/09/18 2357 5000 2518 13 1998/09/19 2349 5000 2518 13 1998/09/20 2308 5000 2518 13 1998/09/21 2403 5000 2518 13 1998/09/22 2385 5000 2518 13 1998/09/23 2311 5000 2518 13 1998/09/24 2290 5000 2518 13 1998/09/25 2312 5000 2518 13 1998/09/26 2311 5000 2518 13 1998/09/27 2272 5000 2518 13 1998/09/28 2298 5000 2518 13 1998/09/29 2372 5000 2518 13 1998/09/30 2426 5000 2518 13 1998/10/01 2475 5000 2518 13 1998/10/02 2451 5000 2518 13 1998/10/03 2384 5000 2518 13 1998/10/04 2307 5000 2518 13 1998/10/05 2347 5000 2518 13 1998/10/06 2449 5000 2518 13 1998/10/07 2522 5000 2518 13 1998/10/08 2454 5000 2518 13 1998/10/09 2396 5000 2518 13 1998/10/10 2337 5000 2518 13 1998/10/11 2272 5000 2518 13 1998/10/12 2247 5000 2518 13 1998/10/13 2311 5000 2518 13 1998/10/14 2452 5000 2518 13 1998/10/15 2456 5000 2518 13 1998/10/16 2393 5000 2518 13 1998/10/17 2604 5000 2518 13 1998/10/18 2536 5000 2518 13 1998/10/19 2390 5000 2518 13 1998/10/20 2369 5000 2518 13 1998/10/21 2431 5000 2518 13 1998/10/22 2418 5000 2518 13 1998/10/23 2439 5000 2518 13 1998/10/24 2500 5000 2518 13 1998/10/25 2480 5000 2518 13 1998/10/26 2461 5000 2518 13 1998/10/27 2435 5000 2518 13 1998/10/28 2416 5000 2518 13 1998/10/29 2444 5000 2518 13 1998/10/30 2408 5000 2518 13 1998/10/31 2360 5000 2518 13 1998/11/01 2413 5000 2518 13 1998/11/02 2430 5000 2518 13 1998/11/03 2395 5000 2518 13 1998/11/04 2453 5000 2518 13 1998/11/05 2505 5000 2518 13 1998/11/06 2496 5000 2518 13 1998/11/07 2560 5000 2518 13 1998/11/08 2549 5000 2518 13 1998/11/09 2542 5000 2518 13 1998/11/10 2453 5000 2518 13 1998/11/11 2380 5000 2518 13 1998/11/12 2357 5000 2518 13 1998/11/13 2373 5000 2518 13 1998/11/14 2402 5000 2518 13 1998/11/15 2381 5000 2518 13 1998/11/16 2429 5000 2518 13 1998/11/17 2479 5000 2518 13 1998/11/18 2376 5000 2518 13 1998/11/19 2347 5000 2518 13 1998/11/20 2345 5000 2518 13 1998/11/21 2275 5000 2518 13 1998/11/22 2311 5000 2518 13 1998/11/23 2304 5000 2518 13 1998/11/24 2297 5000 2518 13 1998/11/25 2278 5000 2518 13 1998/11/26 2224 5000 2518 13 1998/11/27 2276 5000 2518 13 1998/11/28 2316 5000 2518 13 1998/11/29 2307 5000 2518 13 1998/11/30 2343 5000 2518 13 1998/12/01 2371 5000 2518 13 1998/12/02 2391 5000 2518 13 1998/12/03 2358 5000 2518 13 1998/12/04 2386 5000 2518 13 1998/12/05 2411 5000 2518 13 1998/12/06 2400 5000 2518 13 1998/12/07 2384 5000 2518 13 1998/12/08 2328 5000 2518 13 1998/12/09 2202 5000 2518 13 1998/12/10 2142 5000 2518 13 1998/12/11 2226 5000 2518 13 1998/12/12 2248 5000 2518 13 1998/12/13 2234 5000 2518 13 1998/12/14 2238 5000 2518 13 1998/12/15 2261 5000 2518 13 1998/12/16 2274 5000 2518 13 1998/12/17 2276 5000 2518 13 1998/12/18 2271 5000 2518 13 1998/12/19 2319 5000 2518 13 1998/12/20 2332 5000 2518 13 1998/12/21 2284 5000 2518 13 1998/12/22 2278 5000 2518 13 1998/12/23 2290 5000 2518 13 1998/12/24 2214 5000 2518 13 1998/12/25 2219 5000 2518 13 1998/12/26 2235 5000 2518 13 1998/12/27 2221 5000 2518 13 1998/12/28 2186 5000 2518 13 1998/12/29 2250 5000 2518 13 1998/12/30 2299 5000 2518 13 1998/12/31 2271 5000 2518 13 1999/01/01 2256 5000 2518 13 1999/01/02 2260 5000 2518 13 1999/01/03 2242 5000 2518 13 1999/01/04 2183 5000 2518 13 1999/01/05 2185 5000 2518 13 1999/01/06 2254 5000 2518 13 1999/01/07 2291 5000 2518 13 1999/01/08 2235 5000 2518 13 1999/01/09 2177 5000 2518 13 1999/01/10 2169 5000 2518 13 1999/01/11 2148 5000 2518 13 1999/01/12 2154 5000 2518 13 1999/01/13 2161 5000 2518 13 1999/01/14 2201 5000 2518 13 1999/01/15 2245 5000 2518 13 1999/01/16 2189 5000 2518 13 1999/01/17 2119 5000 2518 13 1999/01/18 2132 5000 2518 13 1999/01/19 2207 5000 2518 13 1999/01/20 2200 5000 2518 13 1999/01/21 2142 5000 2518 13 1999/01/22 2103 5000 2518 13 1999/01/23 2140 5000 2518 13 1999/01/24 2207 5000 2518 13 1999/01/25 2296 5000 2518 13 1999/01/26 2256 5000 2518 13 1999/01/27 2206 5000 2518 13 1999/01/28 2279 5000 2518 13 1999/01/29 2299 5000 2518 13 1999/01/30 2259 5000 2518 13 1999/01/31 2185 5000 2518 13 1999/02/01 2328 5000 2518 13 1999/02/02 2352 5000 2518 13 1999/02/03 2262 5000 2518 13 1999/02/04 2118 5000 2518 13 1999/02/05 2084 5000 2518 13 1999/02/06 2081 5000 2518 13 1999/02/07 2160 5000 2518 13 1999/02/08 2193 5000 2518 13 1999/02/09 2139 5000 2518 13 1999/02/10 2091 5000 2518 13 1999/02/11 2168 5000 2518 13 1999/02/12 2128 5000 2518 13 1999/02/13 2068 5000 2518 13 1999/02/14 2009 5000 2518 13 1999/02/15 2016 5000 2518 13 1999/02/16 2061 5000 2518 13 1999/02/17 2124 5000 2518 13 1999/02/18 -999 5000 2518 13 1999/02/19 2152 5000 2518 13 1999/02/20 2085 5000 2518 13 1999/02/21 2028 5000 2518 13 1999/02/22 2040 5000 2518 13 1999/02/23 2107 5000 2518 13 1999/02/24 2215 5000 2518 13 1999/02/25 2168 5000 2518 13 1999/02/26 2186 5000 2518 13 1999/02/27 2176 5000 2518 13 1999/02/28 2100 5000 2518 13 1999/03/01 2193 5000 2518 13 1999/03/02 2206 5000 2518 13 1999/03/03 2154 5000 2518 13 1999/03/04 2218 5000 2518 13 1999/03/05 2301 5000 2518 13 1999/03/06 2296 5000 2518 13 1999/03/07 2355 5000 2518 13 1999/03/08 2272 5000 2518 13 1999/03/09 2195 5000 2518 13 1999/03/10 2231 5000 2518 13 1999/03/11 2253 5000 2518 13 1999/03/12 2212 5000 2518 13 1999/03/13 2240 5000 2518 13 1999/03/14 2297 5000 2518 13 1999/03/15 2440 5000 2518 13 1999/03/16 2341 5000 2518 13 1999/03/17 2216 5000 2518 13 1999/03/18 2191 5000 2518 13 1999/03/19 2305 5000 2518 13 1999/03/20 2318 5000 2518 13 1999/03/21 2301 5000 2518 13 1999/03/22 2202 5000 2518 13 1999/03/23 2117 5000 2518 13 1999/03/24 2157 5000 2518 13 1999/03/25 2293 5000 2518 13 1999/03/26 2380 5000 2518 13 1999/03/27 2325 5000 2518 13 1999/03/28 2217 5000 2518 13 1999/03/29 2197 5000 2518 13 1999/03/30 2181 5000 2518 13 1999/03/31 2167 5000 2518 13 1999/04/01 2185 5000 2518 13 1999/04/02 2290 5000 2518 13 1999/04/03 2195 5000 2518 13 1999/04/04 2172 5000 2518 13 1999/04/05 2227 5000 2518 13 1999/04/06 2236 5000 2518 13 1999/04/07 2118 5000 2518 13 1999/04/08 2096 5000 2518 13 1999/04/09 2129 5000 2518 13 1999/04/10 2312 5000 2518 13 1999/04/11 2351 5000 2518 13 1999/04/12 2361 5000 2518 13 1999/04/13 2361 5000 2518 13 1999/04/14 2235 5000 2518 13 1999/04/15 2146 5000 2518 13 1999/04/16 2158 5000 2518 13 1999/04/17 2118 5000 2518 13 1999/04/18 2200 5000 2518 13 1999/04/19 2245 5000 2518 13 1999/04/20 2210 5000 2518 13 1999/04/21 2165 5000 2518 13 1999/04/22 2189 5000 2518 13 1999/04/23 2348 5000 2518 13 1999/04/24 2332 5000 2518 13 1999/04/25 2277 5000 2518 13 1999/04/26 2241 5000 2518 13 1999/04/27 2286 5000 2518 13 1999/04/28 2314 5000 2518 13 1999/04/29 2273 5000 2518 13 1999/04/30 2174 5000 2518 13 1999/05/01 2076 5000 2518 13 1999/05/02 2115 5000 2518 13 1999/05/03 2208 5000 2518 13 1999/05/04 2381 5000 2518 13 1999/05/05 2329 5000 2518 13 1999/05/06 2251 5000 2518 13 1999/05/07 2170 5000 2518 13 1999/05/08 2121 5000 2518 13 1999/05/09 2148 5000 2518 13 1999/05/10 2202 5000 2518 13 1999/05/11 2192 5000 2518 13 1999/05/12 2125 5000 2518 13 1999/05/13 2207 5000 2518 13 1999/05/14 2260 5000 2518 13 1999/05/15 2281 5000 2518 13 1999/05/16 2274 5000 2518 13 1999/05/17 2224 5000 2518 13 1999/05/18 2232 5000 2518 13 1999/05/19 2329 5000 2518 13 1999/05/20 2237 5000 2518 13 1999/05/21 2170 5000 2518 13 1999/05/22 2153 5000 2518 13 1999/05/23 2188 5000 2518 13 1999/05/24 2316 5000 2518 13 1999/05/25 2350 5000 2518 13 1999/05/26 2334 5000 2518 13 1999/05/27 2339 5000 2518 13 1999/05/28 2305 5000 2518 13 1999/05/29 2301 5000 2518 13 1999/05/30 2274 5000 2518 13 1999/05/31 2273 5000 2518 13 1999/06/01 2276 5000 2518 13 1999/06/02 2318 5000 2518 13 1999/06/03 2369 5000 2518 13 1999/06/04 2372 5000 2518 13 1999/06/05 2293 5000 2518 13 1999/06/06 2249 5000 2518 13 1999/06/07 2320 5000 2518 13 1999/06/08 2279 5000 2518 13 1999/06/09 2255 5000 2518 13 1999/06/10 2233 5000 2518 13 1999/06/11 2268 5000 2518 13 1999/06/12 2265 5000 2518 13 1999/06/13 2310 5000 2518 13 1999/06/14 2340 5000 2518 13 1999/06/15 2391 5000 2518 13 1999/06/16 2387 5000 2518 13 1999/06/17 2393 5000 2518 13 1999/06/18 2378 5000 2518 13 1999/06/19 2370 5000 2518 13 1999/06/20 2340 5000 2518 13 1999/06/21 2331 5000 2518 13 1999/06/22 2425 5000 2518 13 1999/06/23 2507 5000 2518 13 1999/06/24 2559 5000 2518 13 1999/06/25 2531 5000 2518 13 1999/06/26 2447 5000 2518 13 1999/06/27 2470 5000 2518 13 1999/06/28 2447 5000 2518 13 1999/06/29 2468 5000 2518 13 1999/06/30 2447 5000 2518 13 1999/07/01 2340 5000 2518 13 1999/07/02 2323 5000 2518 13 1999/07/03 2344 5000 2518 13 1999/07/04 2353 5000 2518 13 1999/07/05 2395 5000 2518 13 1999/07/06 2407 5000 2518 13 1999/07/07 -999 5000 2518 13 1999/07/08 -999 5000 2518 13 1999/07/09 2462 5000 2518 13 1999/07/10 2497 5000 2518 13 1999/07/11 2521 5000 2518 13 1999/07/12 2546 5000 2518 13 1999/07/13 2540 5000 2518 13 1999/07/14 2556 5000 2518 13 1999/07/15 2502 5000 2518 13 1999/07/16 2466 5000 2518 13 1999/07/17 2414 5000 2518 13 1999/07/18 2458 5000 2518 13 1999/07/19 2483 5000 2518 13 1999/07/20 2492 5000 2518 13 1999/07/21 2488 5000 2518 13 1999/07/22 2441 5000 2518 13 1999/07/23 2491 5000 2518 13 1999/07/24 2494 5000 2518 13 1999/07/25 2432 5000 2518 13 1999/07/26 2470 5000 2518 13 1999/07/27 2627 5000 2518 13 1999/07/28 2570 5000 2518 13 1999/07/29 2503 5000 2518 13 1999/07/30 2495 5000 2518 13 1999/07/31 2514 5000 2518 13 1999/08/01 2556 5000 2518 13 1999/08/02 2569 5000 2518 13 1999/08/03 2604 5000 2518 13 1999/08/04 2599 5000 2518 13 1999/08/05 2628 5000 2518 13 1999/08/06 2747 5000 2518 13 1999/08/07 2799 5000 2518 13 1999/08/08 2686 5000 2518 13 1999/08/09 2665 5000 2518 13 1999/08/10 2663 5000 2518 13 1999/08/11 2617 5000 2518 13 1999/08/12 2613 5000 2518 13 1999/08/13 2625 5000 2518 13 1999/08/14 2578 5000 2518 13 1999/08/15 2519 5000 2518 13 1999/08/16 2558 5000 2518 13 1999/08/17 2569 5000 2518 13 1999/08/18 2559 5000 2518 13 1999/08/19 2566 5000 2518 13 1999/08/20 2552 5000 2518 13 1999/08/21 2582 5000 2518 13 1999/08/22 2505 5000 2518 13 1999/08/23 2457 5000 2518 13 1999/08/24 2482 5000 2518 13 1999/08/25 2578 5000 2518 13 1999/08/26 2609 5000 2518 13 1999/08/27 2587 5000 2518 13 1999/08/28 2556 5000 2518 13 1999/08/29 2542 5000 2518 13 1999/08/30 2518 5000 2518 13 1999/08/31 2500 5000 2518 13 1999/09/01 2461 5000 2518 13 1999/09/02 2463 5000 2518 13 1999/09/03 2455 5000 2518 13 1999/09/04 2453 5000 2518 13 1999/09/05 2500 5000 2518 13 1999/09/06 2550 5000 2518 13 1999/09/07 2562 5000 2518 13 1999/09/08 2606 5000 2518 13 1999/09/09 2629 5000 2518 13 1999/09/10 2655 5000 2518 13 1999/09/11 2640 5000 2518 13 1999/09/12 2590 5000 2518 13 1999/09/13 2549 5000 2518 13 1999/09/14 2572 5000 2518 13 1999/09/15 2561 5000 2518 13 1999/09/16 2439 5000 2518 13 1999/09/17 2416 5000 2518 13 1999/09/18 2430 5000 2518 13 1999/09/19 2434 5000 2518 13 1999/09/20 2467 5000 2518 13 1999/09/21 2468 5000 2518 13 1999/09/22 2449 5000 2518 13 1999/09/23 2452 5000 2518 13 1999/09/24 2568 5000 2518 13 1999/09/25 2477 5000 2518 13 1999/09/26 2473 5000 2518 13 1999/09/27 2493 5000 2518 13 1999/09/28 2485 5000 2518 13 1999/09/29 2484 5000 2518 13 1999/09/30 2479 5000 2518 13 1999/10/01 2451 5000 2518 13 1999/10/02 2437 5000 2518 13 1999/10/03 2400 5000 2518 13 1999/10/04 2375 5000 2518 13 1999/10/05 2378 5000 2518 13 1999/10/06 2411 5000 2518 13 1999/10/07 2475 5000 2518 13 1999/10/08 2464 5000 2518 13 1999/10/09 2453 5000 2518 13 1999/10/10 2445 5000 2518 13 1999/10/11 2511 5000 2518 13 1999/10/12 2532 5000 2518 13 1999/10/13 2530 5000 2518 13 1999/10/14 2549 5000 2518 13 1999/10/15 2554 5000 2518 13 1999/10/16 2532 5000 2518 13 1999/10/17 2545 5000 2518 13 1999/10/18 2524 5000 2518 13 1999/10/19 2567 5000 2518 13 1999/10/20 2646 5000 2518 13 1999/10/21 2615 5000 2518 13 1999/10/22 2573 5000 2518 13 1999/10/23 2555 5000 2518 13 1999/10/24 2559 5000 2518 13 1999/10/25 2538 5000 2518 13 1999/10/26 2523 5000 2518 13 1999/10/27 2604 5000 2518 13 1999/10/28 2551 5000 2518 13 1999/10/29 2496 5000 2518 13 1999/10/30 2355 5000 2518 13 1999/10/31 2350 5000 2518 13 1999/11/01 2472 5000 2518 13 1999/11/02 2362 5000 2518 13 1999/11/03 2346 5000 2518 13 1999/11/04 2314 5000 2518 13 1999/11/05 2281 5000 2518 13 1999/11/06 2369 5000 2518 13 1999/11/07 2399 5000 2518 13 1999/11/08 2423 5000 2518 13 1999/11/09 2454 5000 2518 13 1999/11/10 2425 5000 2518 13 1999/11/11 2430 5000 2518 13 1999/11/12 2517 5000 2518 13 1999/11/13 2507 5000 2518 13 1999/11/14 2515 5000 2518 13 1999/11/15 2589 5000 2518 13 1999/11/16 2514 5000 2518 13 1999/11/17 2420 5000 2518 13 1999/11/18 2464 5000 2518 13 1999/11/19 2443 5000 2518 13 1999/11/20 2464 5000 2518 13 1999/11/21 2451 5000 2518 13 1999/11/22 2418 5000 2518 13 1999/11/23 2411 5000 2518 13 1999/11/24 2546 5000 2518 13 1999/11/25 2569 5000 2518 13 1999/11/26 2455 5000 2518 13 1999/11/27 2319 5000 2518 13 1999/11/28 2295 5000 2518 13 1999/11/29 2243 5000 2518 13 1999/11/30 2204 5000 2518 13 1999/12/01 2212 5000 2518 13 1999/12/02 2211 5000 2518 13 1999/12/03 2161 5000 2518 13 1999/12/04 2203 5000 2518 13 1999/12/05 2272 5000 2518 13 1999/12/06 2291 5000 2518 13 1999/12/07 2200 5000 2518 13 1999/12/08 2196 5000 2518 13 1999/12/09 2253 5000 2518 13 1999/12/10 2287 5000 2518 13 1999/12/11 2270 5000 2518 13 1999/12/12 2246 5000 2518 13 1999/12/13 2239 5000 2518 13 1999/12/14 2215 5000 2518 13 1999/12/15 2154 5000 2518 13 1999/12/16 2158 5000 2518 13 1999/12/17 2227 5000 2518 13 1999/12/18 2209 5000 2518 13 1999/12/19 2190 5000 2518 13 1999/12/20 2217 5000 2518 13 1999/12/21 2236 5000 2518 13 1999/12/22 2291 5000 2518 13 1999/12/23 2276 5000 2518 13 1999/12/24 2276 5000 2518 13 1999/12/25 2246 5000 2518 13 1999/12/26 2172 5000 2518 13 1999/12/27 2134 5000 2518 13 1999/12/28 2144 5000 2518 13 1999/12/29 2166 5000 2518 13 1999/12/30 2153 5000 2518 13 1999/12/31 2184 5000 2518 13 2000/01/01 2197 5000 2518 13 2000/01/02 2265 5000 2518 13 2000/01/03 2297 5000 2518 13 2000/01/04 2270 5000 2518 13 2000/01/05 2278 5000 2518 13 2000/01/06 2326 5000 2518 13 2000/01/07 2295 5000 2518 13 2000/01/08 2244 5000 2518 13 2000/01/09 2235 5000 2518 13 2000/01/10 2242 5000 2518 13 2000/01/11 2153 5000 2518 13 2000/01/12 2166 5000 2518 13 2000/01/13 2239 5000 2518 13 2000/01/14 2176 5000 2518 13 2000/01/15 2144 5000 2518 13 2000/01/16 2140 5000 2518 13 2000/01/17 2198 5000 2518 13 2000/01/18 2224 5000 2518 13 2000/01/19 2230 5000 2518 13 2000/01/20 2160 5000 2518 13 2000/01/21 2082 5000 2518 13 2000/01/22 2074 5000 2518 13 2000/01/23 2119 5000 2518 13 2000/01/24 2123 5000 2518 13 2000/01/25 2129 5000 2518 13 2000/01/26 2130 5000 2518 13 2000/01/27 2115 5000 2518 13 2000/01/28 2081 5000 2518 13 2000/01/29 2056 5000 2518 13 2000/01/30 2084 5000 2518 13 2000/01/31 2047 5000 2518 13 2000/02/01 2061 5000 2518 13 2000/02/02 2125 5000 2518 13 2000/02/03 2183 5000 2518 13 2000/02/04 2159 5000 2518 13 2000/02/05 2151 5000 2518 13 2000/02/06 2253 5000 2518 13 2000/02/07 2288 5000 2518 13 2000/02/08 2297 5000 2518 13 2000/02/09 2179 5000 2518 13 2000/02/10 2122 5000 2518 13 2000/02/11 2134 5000 2518 13 2000/02/12 2138 5000 2518 13 2000/02/13 2183 5000 2518 13 2000/02/14 2245 5000 2518 13 2000/02/15 2236 5000 2518 13 2000/02/16 2184 5000 2518 13 2000/02/17 2172 5000 2518 13 2000/02/18 2160 5000 2518 13 2000/02/19 2226 5000 2518 13 2000/02/20 2331 5000 2518 13 2000/02/21 2248 5000 2518 13 2000/02/22 2220 5000 2518 13 2000/02/23 2206 5000 2518 13 2000/02/24 2219 5000 2518 13 2000/02/25 2206 5000 2518 13 2000/02/26 2249 5000 2518 13 2000/02/27 2215 5000 2518 13 2000/02/28 2221 5000 2518 13 2000/02/29 2200 5000 2518 13 2000/03/01 2186 5000 2518 13 2000/03/02 2209 5000 2518 13 2000/03/03 2227 5000 2518 13 2000/03/04 2355 5000 2518 13 2000/03/05 2380 5000 2518 13 2000/03/06 2324 5000 2518 13 2000/03/07 2275 5000 2518 13 2000/03/08 2208 5000 2518 13 2000/03/09 2156 5000 2518 13 2000/03/10 2119 5000 2518 13 2000/03/11 2151 5000 2518 13 2000/03/12 2209 5000 2518 13 2000/03/13 2159 5000 2518 13 2000/03/14 2174 5000 2518 13 2000/03/15 2194 5000 2518 13 2000/03/16 2370 5000 2518 13 2000/03/17 2284 5000 2518 13 2000/03/18 2217 5000 2518 13 2000/03/19 2286 5000 2518 13 2000/03/20 2226 5000 2518 13 2000/03/21 2186 5000 2518 13 2000/03/22 2164 5000 2518 13 2000/03/23 2246 5000 2518 13 2000/03/24 2273 5000 2518 13 2000/03/25 2189 5000 2518 13 2000/03/26 2148 5000 2518 13 2000/03/27 2140 5000 2518 13 2000/03/28 2200 5000 2518 13 2000/03/29 2146 5000 2518 13 2000/03/30 2131 5000 2518 13 2000/03/31 2163 5000 2518 13 2000/04/01 2106 5000 2518 13 2000/04/02 2055 5000 2518 13 2000/04/03 2106 5000 2518 13 2000/04/04 2166 5000 2518 13 2000/04/05 2299 5000 2518 13 2000/04/06 2208 5000 2518 13 2000/04/07 2176 5000 2518 13 2000/04/08 2150 5000 2518 13 2000/04/09 2074 5000 2518 13 2000/04/10 2152 5000 2518 13 2000/04/11 2131 5000 2518 13 2000/04/12 2163 5000 2518 13 2000/04/13 2172 5000 2518 13 2000/04/14 2167 5000 2518 13 2000/04/15 2207 5000 2518 13 2000/04/16 2166 5000 2518 13 2000/04/17 2130 5000 2518 13 2000/04/18 2107 5000 2518 13 2000/04/19 2153 5000 2518 13 2000/04/20 2203 5000 2518 13 2000/04/21 2212 5000 2518 13 2000/04/22 2230 5000 2518 13 2000/04/23 2215 5000 2518 13 2000/04/24 2169 5000 2518 13 2000/04/25 2129 5000 2518 13 2000/04/26 2221 5000 2518 13 2000/04/27 2227 5000 2518 13 2000/04/28 2146 5000 2518 13 2000/04/29 2119 5000 2518 13 2000/04/30 2143 5000 2518 13 2000/05/01 2190 5000 2518 13 2000/05/02 2232 5000 2518 13 2000/05/03 2221 5000 2518 13 2000/05/04 2207 5000 2518 13 2000/05/05 2189 5000 2518 13 2000/05/06 2173 5000 2518 13 2000/05/07 2166 5000 2518 13 2000/05/08 2141 5000 2518 13 2000/05/09 2171 5000 2518 13 2000/05/10 2187 5000 2518 13 2000/05/11 2257 5000 2518 13 2000/05/12 2287 5000 2518 13 2000/05/13 2261 5000 2518 13 2000/05/14 2255 5000 2518 13 2000/05/15 2231 5000 2518 13 2000/05/16 2212 5000 2518 13 2000/05/17 2232 5000 2518 13 2000/05/18 2239 5000 2518 13 2000/05/19 2219 5000 2518 13 2000/05/20 2239 5000 2518 13 2000/05/21 2206 5000 2518 13 2000/05/22 2190 5000 2518 13 2000/05/23 2215 5000 2518 13 2000/05/24 2207 5000 2518 13 2000/05/25 2150 5000 2518 13 2000/05/26 2129 5000 2518 13 2000/05/27 2239 5000 2518 13 2000/05/28 2288 5000 2518 13 2000/05/29 2205 5000 2518 13 2000/05/30 2214 5000 2518 13 2000/05/31 2288 5000 2518 13 2000/06/01 2260 5000 2518 13 2000/06/02 2223 5000 2518 13 2000/06/03 2293 5000 2518 13 2000/06/04 2312 5000 2518 13 2000/06/05 2300 5000 2518 13 2000/06/06 2299 5000 2518 13 2000/06/07 2316 5000 2518 13 2000/06/08 2330 5000 2518 13 2000/06/09 2328 5000 2518 13 2000/06/10 2236 5000 2518 13 2000/06/11 2259 5000 2518 13 2000/06/12 2308 5000 2518 13 2000/06/13 2357 5000 2518 13 2000/06/14 2357 5000 2518 13 2000/06/15 2318 5000 2518 13 2000/06/16 2307 5000 2518 13 2000/06/17 2325 5000 2518 13 2000/06/18 2335 5000 2518 13 2000/06/19 2340 5000 2518 13 2000/06/20 2307 5000 2518 13 2000/06/21 2287 5000 2518 13 2000/06/22 2258 5000 2518 13 2000/06/23 2280 5000 2518 13 2000/06/24 2280 5000 2518 13 2000/06/25 2272 5000 2518 13 2000/06/26 2252 5000 2518 13 2000/06/27 2316 5000 2518 13 2000/06/28 2380 5000 2518 13 2000/06/29 2360 5000 2518 13 2000/06/30 2289 5000 2518 13 2000/07/01 2262 5000 2518 13 2000/07/02 2263 5000 2518 13 2000/07/03 2261 5000 2518 13 2000/07/04 2273 5000 2518 13 2000/07/05 2310 5000 2518 13 2000/07/06 2361 5000 2518 13 2000/07/07 2443 5000 2518 13 2000/07/08 2422 5000 2518 13 2000/07/09 2350 5000 2518 13 2000/07/10 2302 5000 2518 13 2000/07/11 2317 5000 2518 13 2000/07/12 2361 5000 2518 13 2000/07/13 2363 5000 2518 13 2000/07/14 2339 5000 2518 13 2000/07/15 2276 5000 2518 13 2000/07/16 2235 5000 2518 13 2000/07/17 2254 5000 2518 13 2000/07/18 2274 5000 2518 13 2000/07/19 2256 5000 2518 13 2000/07/20 2264 5000 2518 13 2000/07/21 2274 5000 2518 13 2000/07/22 2285 5000 2518 13 2000/07/23 2257 5000 2518 13 2000/07/24 2279 5000 2518 13 2000/07/25 2283 5000 2518 13 2000/07/26 2254 5000 2518 13 2000/07/27 2223 5000 2518 13 2000/07/28 2259 5000 2518 13 2000/07/29 2310 5000 2518 13 2000/07/30 2304 5000 2518 13 2000/07/31 2287 5000 2518 13 2000/08/01 2291 5000 2518 13 2000/08/02 2274 5000 2518 13 2000/08/03 2203 5000 2518 13 2000/08/04 2233 5000 2518 13 2000/08/05 2234 5000 2518 13 2000/08/06 2203 5000 2518 13 2000/08/07 2228 5000 2518 13 2000/08/08 2268 5000 2518 13 2000/08/09 2239 5000 2518 13 2000/08/10 2258 5000 2518 13 2000/08/11 2297 5000 2518 13 2000/08/12 2407 5000 2518 13 2000/08/13 2400 5000 2518 13 2000/08/14 2395 5000 2518 13 2000/08/15 2392 5000 2518 13 2000/08/16 2386 5000 2518 13 2000/08/17 2389 5000 2518 13 2000/08/18 2419 5000 2518 13 2000/08/19 2435 5000 2518 13 2000/08/20 2418 5000 2518 13 2000/08/21 2380 5000 2518 13 2000/08/22 2322 5000 2518 13 2000/08/23 2320 5000 2518 13 2000/08/24 2324 5000 2518 13 2000/08/25 2323 5000 2518 13 2000/08/26 2324 5000 2518 13 2000/08/27 2288 5000 2518 13 2000/08/28 2278 5000 2518 13 2000/08/29 2317 5000 2518 13 2000/08/30 2358 5000 2518 13 2000/08/31 2349 5000 2518 13 2000/09/01 2324 5000 2518 13 2000/09/02 2319 5000 2518 13 2000/09/03 2336 5000 2518 13 2000/09/04 2363 5000 2518 13 2000/09/05 2399 5000 2518 13 2000/09/06 2401 5000 2518 13 2000/09/07 2409 5000 2518 13 2000/09/08 2379 5000 2518 13 2000/09/09 2403 5000 2518 13 2000/09/10 2448 5000 2518 13 2000/09/11 2513 5000 2518 13 2000/09/12 2522 5000 2518 13 2000/09/13 2531 5000 2518 13 2000/09/14 2561 5000 2518 13 2000/09/15 2601 5000 2518 13 2000/09/16 2577 5000 2518 13 2000/09/17 2473 5000 2518 13 2000/09/18 2437 5000 2518 13 2000/09/19 2385 5000 2518 13 2000/09/20 2366 5000 2518 13 2000/09/21 2398 5000 2518 13 2000/09/22 2476 5000 2518 13 2000/09/23 2509 5000 2518 13 2000/09/24 2489 5000 2518 13 2000/09/25 2462 5000 2518 13 2000/09/26 2418 5000 2518 13 2000/09/27 2375 5000 2518 13 2000/09/28 2384 5000 2518 13 2000/09/29 2434 5000 2518 13 2000/09/30 2438 5000 2518 13 2000/10/01 2476 5000 2518 13 2000/10/02 2496 5000 2518 13 2000/10/03 2490 5000 2518 13 2000/10/04 2406 5000 2518 13 2000/10/05 2328 5000 2518 13 2000/10/06 2273 5000 2518 13 2000/10/07 2262 5000 2518 13 2000/10/08 2367 5000 2518 13 2000/10/09 2455 5000 2518 13 2000/10/10 2387 5000 2518 13 2000/10/11 2355 5000 2518 13 2000/10/12 2350 5000 2518 13 2000/10/13 2367 5000 2518 13 2000/10/14 2361 5000 2518 13 2000/10/15 2333 5000 2518 13 2000/10/16 2277 5000 2518 13 2000/10/17 2269 5000 2518 13 2000/10/18 2290 5000 2518 13 2000/10/19 2272 5000 2518 13 2000/10/20 2314 5000 2518 13 2000/10/21 2306 5000 2518 13 2000/10/22 2279 5000 2518 13 2000/10/23 2300 5000 2518 13 2000/10/24 2340 5000 2518 13 2000/10/25 2437 5000 2518 13 2000/10/26 2463 5000 2518 13 2000/10/27 2402 5000 2518 13 2000/10/28 2396 5000 2518 13 2000/10/29 2466 5000 2518 13 2000/10/30 2445 5000 2518 13 2000/10/31 2427 5000 2518 13 2000/11/01 2470 5000 2518 13 2000/11/02 2448 5000 2518 13 2000/11/03 2348 5000 2518 13 2000/11/04 2306 5000 2518 13 2000/11/05 2337 5000 2518 13 2000/11/06 2356 5000 2518 13 2000/11/07 2343 5000 2518 13 2000/11/08 2361 5000 2518 13 2000/11/09 2346 5000 2518 13 2000/11/10 2347 5000 2518 13 2000/11/11 -999 5000 2518 13 2000/11/12 -999 5000 2518 13 2000/11/13 -999 5000 2518 13 2000/11/14 -999 5000 2518 13 2000/11/15 -999 5000 2518 13 2000/11/16 -999 5000 2518 13 2000/11/17 -999 5000 2518 13 2000/11/18 2167 5000 2518 13 2000/11/19 2133 5000 2518 13 2000/11/20 2212 5000 2518 13 2000/11/21 2200 5000 2518 13 2000/11/22 2198 5000 2518 13 2000/11/23 2225 5000 2518 13 2000/11/24 2254 5000 2518 13 2000/11/25 2293 5000 2518 13 2000/11/26 2316 5000 2518 13 2000/11/27 2347 5000 2518 13 2000/11/28 2281 5000 2518 13 2000/11/29 2166 5000 2518 13 2000/11/30 2126 5000 2518 13 2000/12/01 2149 5000 2518 13 2000/12/02 2123 5000 2518 13 2000/12/03 2175 5000 2518 13 2000/12/04 2204 5000 2518 13 2000/12/05 2199 5000 2518 13 2000/12/06 2134 5000 2518 13 2000/12/07 2122 5000 2518 13 2000/12/08 2200 5000 2518 13 2000/12/09 2248 5000 2518 13 2000/12/10 2274 5000 2518 13 2000/12/11 2235 5000 2518 13 2000/12/12 2218 5000 2518 13 2000/12/13 2176 5000 2518 13 2000/12/14 2171 5000 2518 13 2000/12/15 2167 5000 2518 13 2000/12/16 2137 5000 2518 13 2000/12/17 2157 5000 2518 13 2000/12/18 2228 5000 2518 13 2000/12/19 2254 5000 2518 13 2000/12/20 2268 5000 2518 13 2000/12/21 2269 5000 2518 13 2000/12/22 2241 5000 2518 13 2000/12/23 2296 5000 2518 13 2000/12/24 2243 5000 2518 13 2000/12/25 2225 5000 2518 13 2000/12/26 2151 5000 2518 13 2000/12/27 2145 5000 2518 13 2000/12/28 2133 5000 2518 13 2000/12/29 2087 5000 2518 13 2000/12/30 2184 5000 2518 13 2000/12/31 2333 5000 2518 13 2001/01/01 2319 5000 2518 13 2001/01/02 2327 5000 2518 13 2001/01/03 2233 5000 2518 13 2001/01/04 2160 5000 2518 13 2001/01/05 2097 5000 2518 13 2001/01/06 2109 5000 2518 13 2001/01/07 2230 5000 2518 13 2001/01/08 2338 5000 2518 13 2001/01/09 2387 5000 2518 13 2001/01/10 2467 5000 2518 13 2001/01/11 2438 5000 2518 13 2001/01/12 2322 5000 2518 13 2001/01/13 2329 5000 2518 13 2001/01/14 2257 5000 2518 13 2001/01/15 2139 5000 2518 13 2001/01/16 2101 5000 2518 13 2001/01/17 2068 5000 2518 13 2001/01/18 2089 5000 2518 13 2001/01/19 2112 5000 2518 13 2001/01/20 2254 5000 2518 13 2001/01/21 2256 5000 2518 13 2001/01/22 2263 5000 2518 13 2001/01/23 2276 5000 2518 13 2001/01/24 2228 5000 2518 13 2001/01/25 -999 5000 2518 13 2001/01/26 2374 5000 2518 13 2001/01/27 2427 5000 2518 13 2001/01/28 2334 5000 2518 13 2001/01/29 2263 5000 2518 13 2001/01/30 2234 5000 2518 13 2001/01/31 2199 5000 2518 13 2001/02/01 2289 5000 2518 13 2001/02/02 2212 5000 2518 13 2001/02/03 2149 5000 2518 13 2001/02/04 2152 5000 2518 13 2001/02/05 2235 5000 2518 13 2001/02/06 2308 5000 2518 13 2001/02/07 2311 5000 2518 13 2001/02/08 2258 5000 2518 13 2001/02/09 2215 5000 2518 13 2001/02/10 2161 5000 2518 13 2001/02/11 2093 5000 2518 13 2001/02/12 2096 5000 2518 13 2001/02/13 2191 5000 2518 13 2001/02/14 2203 5000 2518 13 2001/02/15 2164 5000 2518 13 2001/02/16 2147 5000 2518 13 2001/02/17 2103 5000 2518 13 2001/02/18 2167 5000 2518 13 2001/02/19 2159 5000 2518 13 2001/02/20 2138 5000 2518 13 2001/02/21 2170 5000 2518 13 2001/02/22 2186 5000 2518 13 2001/02/23 2221 5000 2518 13 2001/02/24 2273 5000 2518 13 2001/02/25 2110 5000 2518 13 2001/02/26 2071 5000 2518 13 2001/02/27 2090 5000 2518 13 2001/02/28 2215 5000 2518 13 2001/03/01 2300 5000 2518 13 2001/03/02 2175 5000 2518 13 2001/03/03 2160 5000 2518 13 2001/03/04 2245 5000 2518 13 2001/03/05 2146 5000 2518 13 2001/03/06 2157 5000 2518 13 2001/03/07 2207 5000 2518 13 2001/03/08 2172 5000 2518 13 2001/03/09 2096 5000 2518 13 2001/03/10 2074 5000 2518 13 2001/03/11 2098 5000 2518 13 2001/03/12 2137 5000 2518 13 2001/03/13 2091 5000 2518 13 2001/03/14 2050 5000 2518 13 2001/03/15 2133 5000 2518 13 2001/03/16 2117 5000 2518 13 2001/03/17 2182 5000 2518 13 2001/03/18 2178 5000 2518 13 2001/03/19 2122 5000 2518 13 2001/03/20 2151 5000 2518 13 2001/03/21 2200 5000 2518 13 2001/03/22 2220 5000 2518 13 2001/03/23 2185 5000 2518 13 2001/03/24 2156 5000 2518 13 2001/03/25 2270 5000 2518 13 2001/03/26 2297 5000 2518 13 2001/03/27 2211 5000 2518 13 2001/03/28 2220 5000 2518 13 2001/03/29 2230 5000 2518 13 2001/03/30 2147 5000 2518 13 2001/03/31 2109 5000 2518 13 2001/04/01 2074 5000 2518 13 2001/04/02 2095 5000 2518 13 2001/04/03 2153 5000 2518 13 2001/04/04 2116 5000 2518 13 2001/04/05 2088 5000 2518 13 2001/04/06 2100 5000 2518 13 2001/04/07 2083 5000 2518 13 2001/04/08 2106 5000 2518 13 2001/04/09 2206 5000 2518 13 2001/04/10 2206 5000 2518 13 2001/04/11 2204 5000 2518 13 2001/04/12 2175 5000 2518 13 2001/04/13 2084 5000 2518 13 2001/04/14 2076 5000 2518 13 2001/04/15 2039 5000 2518 13 2001/04/16 2015 5000 2518 13 2001/04/17 2033 5000 2518 13 2001/04/18 2122 5000 2518 13 2001/04/19 2132 5000 2518 13 2001/04/20 2135 5000 2518 13 2001/04/21 2169 5000 2518 13 2001/04/22 2162 5000 2518 13 2001/04/23 2075 5000 2518 13 2001/04/24 2083 5000 2518 13 2001/04/25 2161 5000 2518 13 2001/04/26 2140 5000 2518 13 2001/04/27 2097 5000 2518 13 2001/04/28 2024 5000 2518 13 2001/04/29 2077 5000 2518 13 2001/04/30 2234 5000 2518 13 2001/05/01 2267 5000 2518 13 2001/05/02 2376 5000 2518 13 2001/05/03 2269 5000 2518 13 2001/05/04 2201 5000 2518 13 2001/05/05 2196 5000 2518 13 2001/05/06 2186 5000 2518 13 2001/05/07 2209 5000 2518 13 2001/05/08 2338 5000 2518 13 2001/05/09 2340 5000 2518 13 2001/05/10 2253 5000 2518 13 2001/05/11 2175 5000 2518 13 2001/05/12 2124 5000 2518 13 2001/05/13 2110 5000 2518 13 2001/05/14 2134 5000 2518 13 2001/05/15 2172 5000 2518 13 2001/05/16 2199 5000 2518 13 2001/05/17 2190 5000 2518 13 2001/05/18 2179 5000 2518 13 2001/05/19 2180 5000 2518 13 2001/05/20 2212 5000 2518 13 2001/05/21 -999 5000 2518 13 2001/05/22 -999 5000 2518 13 2001/05/23 2361 5000 2518 13 2001/05/24 -999 5000 2518 13 2001/05/25 -999 5000 2518 13 2001/05/26 -999 5000 2518 13 2001/05/27 -999 5000 2518 13 2001/05/28 -999 5000 2518 13 2001/05/29 2208 5000 2518 13 2001/05/30 2252 5000 2518 13 2001/05/31 2345 5000 2518 13 2001/06/01 2263 5000 2518 13 2001/06/02 2200 5000 2518 13 2001/06/03 2235 5000 2518 13 2001/06/04 2262 5000 2518 13 2001/06/05 2232 5000 2518 13 2001/06/06 2291 5000 2518 13 2001/06/07 2296 5000 2518 13 2001/06/08 2295 5000 2518 13 2001/06/09 2271 5000 2518 13 2001/06/10 2287 5000 2518 13 2001/06/11 2343 5000 2518 13 2001/06/12 2321 5000 2518 13 2001/06/13 2330 5000 2518 13 2001/06/14 2384 5000 2518 13 2001/06/15 2385 5000 2518 13 2001/06/16 2313 5000 2518 13 2001/06/17 2291 5000 2518 13 2001/06/18 2362 5000 2518 13 2001/06/19 2436 5000 2518 13 2001/06/20 2347 5000 2518 13 2001/06/21 2301 5000 2518 13 2001/06/22 2344 5000 2518 13 2001/06/23 2319 5000 2518 13 2001/06/24 2269 5000 2518 13 2001/06/25 2230 5000 2518 13 2001/06/26 2277 5000 2518 13 2001/06/27 2304 5000 2518 13 2001/06/28 2285 5000 2518 13 2001/06/29 2253 5000 2518 13 2001/06/30 2266 5000 2518 13 2001/07/01 2254 5000 2518 13 2001/07/02 2204 5000 2518 13 2001/07/03 2212 5000 2518 13 2001/07/04 2284 5000 2518 13 2001/07/05 2302 5000 2518 13 2001/07/06 2262 5000 2518 13 2001/07/07 2238 5000 2518 13 2001/07/08 2271 5000 2518 13 2001/07/09 2278 5000 2518 13 2001/07/10 2291 5000 2518 13 2001/07/11 2274 5000 2518 13 2001/07/12 2260 5000 2518 13 2001/07/13 2238 5000 2518 13 2001/07/14 2198 5000 2518 13 2001/07/15 2192 5000 2518 13 2001/07/16 2236 5000 2518 13 2001/07/17 2266 5000 2518 13 2001/07/18 2267 5000 2518 13 2001/07/19 2231 5000 2518 13 2001/07/20 2274 5000 2518 13 2001/07/21 2243 5000 2518 13 2001/07/22 2175 5000 2518 13 2001/07/23 2174 5000 2518 13 2001/07/24 2201 5000 2518 13 2001/07/25 2193 5000 2518 13 2001/07/26 2188 5000 2518 13 2001/07/27 2179 5000 2518 13 2001/07/28 2165 5000 2518 13 2001/07/29 2162 5000 2518 13 2001/07/30 2215 5000 2518 13 2001/07/31 2233 5000 2518 13 2001/08/01 2195 5000 2518 13 2001/08/02 2193 5000 2518 13 2001/08/03 2158 5000 2518 13 2001/08/04 2196 5000 2518 13 2001/08/05 2221 5000 2518 13 2001/08/06 2258 5000 2518 13 2001/08/07 2282 5000 2518 13 2001/08/08 2242 5000 2518 13 2001/08/09 2203 5000 2518 13 2001/08/10 2211 5000 2518 13 2001/08/11 2180 5000 2518 13 2001/08/12 2169 5000 2518 13 2001/08/13 2216 5000 2518 13 2001/08/14 2250 5000 2518 13 2001/08/15 2195 5000 2518 13 2001/08/16 2205 5000 2518 13 2001/08/17 2266 5000 2518 13 2001/08/18 2290 5000 2518 13 2001/08/19 2284 5000 2518 13 2001/08/20 2472 5000 2518 13 2001/08/21 2814 5000 2518 13 2001/08/22 2650 5000 2518 13 2001/08/23 2433 5000 2518 13 2001/08/24 2488 5000 2518 13 2001/08/25 2462 5000 2518 13 2001/08/26 2374 5000 2518 13 2001/08/27 2369 5000 2518 13 2001/08/28 2428 5000 2518 13 2001/08/29 2422 5000 2518 13 2001/08/30 2491 5000 2518 13 2001/08/31 2620 5000 2518 13 2001/09/01 2592 5000 2518 13 2001/09/02 2515 5000 2518 13 2001/09/03 2555 5000 2518 13 2001/09/04 2661 5000 2518 13 2001/09/05 2618 5000 2518 13 2001/09/06 2603 5000 2518 13 2001/09/07 2623 5000 2518 13 2001/09/08 2658 5000 2518 13 2001/09/09 2611 5000 2518 13 2001/09/10 2726 5000 2518 13 2001/09/11 2702 5000 2518 13 2001/09/12 2678 5000 2518 13 2001/09/13 2585 5000 2518 13 2001/09/14 2529 5000 2518 13 2001/09/15 2563 5000 2518 13 2001/09/16 2629 5000 2518 13 2001/09/17 2678 5000 2518 13 2001/09/18 2620 5000 2518 13 2001/09/19 2580 5000 2518 13 2001/09/20 2556 5000 2518 13 2001/09/21 2537 5000 2518 13 2001/09/22 2531 5000 2518 13 2001/09/23 2508 5000 2518 13 2001/09/24 2593 5000 2518 13 2001/09/25 2650 5000 2518 13 2001/09/26 2561 5000 2518 13 2001/09/27 2535 5000 2518 13 2001/09/28 2561 5000 2518 13 2001/09/29 2576 5000 2518 13 2001/09/30 2653 5000 2518 13 2001/10/01 2714 5000 2518 13 2001/10/02 2593 5000 2518 13 2001/10/03 2527 5000 2518 13 2001/10/04 2537 5000 2518 13 2001/10/05 2567 5000 2518 13 2001/10/06 2511 5000 2518 13 2001/10/07 2507 5000 2518 13 2001/10/08 2525 5000 2518 13 2001/10/09 2640 5000 2518 13 2001/10/10 2719 5000 2518 13 2001/10/11 2659 5000 2518 13 2001/10/12 2602 5000 2518 13 2001/10/13 2567 5000 2518 13 2001/10/14 2522 5000 2518 13 2001/10/15 2474 5000 2518 13 2001/10/16 2480 5000 2518 13 2001/10/17 2539 5000 2518 13 2001/10/18 2562 5000 2518 13 2001/10/19 2421 5000 2518 13 2001/10/20 2347 5000 2518 13 2001/10/21 2374 5000 2518 13 2001/10/22 2434 5000 2518 13 2001/10/23 2418 5000 2518 13 2001/10/24 2353 5000 2518 13 2001/10/25 2313 5000 2518 13 2001/10/26 2288 5000 2518 13 2001/10/27 2291 5000 2518 13 2001/10/28 2401 5000 2518 13 2001/10/29 2378 5000 2518 13 2001/10/30 2353 5000 2518 13 2001/10/31 2286 5000 2518 13 2001/11/01 2299 5000 2518 13 2001/11/02 -999 5000 2518 13 2001/11/03 -999 5000 2518 13 2001/11/04 2358 5000 2518 13 2001/11/05 2297 5000 2518 13 2001/11/06 2259 5000 2518 13 2001/11/07 2184 5000 2518 13 2001/11/08 2211 5000 2518 13 2001/11/09 2252 5000 2518 13 2001/11/10 2243 5000 2518 13 2001/11/11 2242 5000 2518 13 2001/11/12 2279 5000 2518 13 2001/11/13 2271 5000 2518 13 2001/11/14 2245 5000 2518 13 2001/11/15 2238 5000 2518 13 2001/11/16 2260 5000 2518 13 2001/11/17 2222 5000 2518 13 2001/11/18 2225 5000 2518 13 2001/11/19 2214 5000 2518 13 2001/11/20 2220 5000 2518 13 2001/11/21 2174 5000 2518 13 2001/11/22 2168 5000 2518 13 2001/11/23 2193 5000 2518 13 2001/11/24 2197 5000 2518 13 2001/11/25 2227 5000 2518 13 2001/11/26 2190 5000 2518 13 2001/11/27 2155 5000 2518 13 2001/11/28 2164 5000 2518 13 2001/11/29 2242 5000 2518 13 2001/11/30 2310 5000 2518 13 2001/12/01 2257 5000 2518 13 2001/12/02 2220 5000 2518 13 2001/12/03 2226 5000 2518 13 2001/12/04 2313 5000 2518 13 2001/12/05 2284 5000 2518 13 2001/12/06 2230 5000 2518 13 2001/12/07 2163 5000 2518 13 2001/12/08 2127 5000 2518 13 2001/12/09 2147 5000 2518 13 2001/12/10 2169 5000 2518 13 2001/12/11 2161 5000 2518 13 2001/12/12 2204 5000 2518 13 2001/12/13 2319 5000 2518 13 2001/12/14 2229 5000 2518 13 2001/12/15 2177 5000 2518 13 2001/12/16 2125 5000 2518 13 2001/12/17 2145 5000 2518 13 2001/12/18 2130 5000 2518 13 2001/12/19 2068 5000 2518 13 2001/12/20 2077 5000 2518 13 2001/12/21 2171 5000 2518 13 2001/12/22 2125 5000 2518 13 2001/12/23 2051 5000 2518 13 2001/12/24 2065 5000 2518 13 2001/12/25 2155 5000 2518 13 2001/12/26 2093 5000 2518 13 2001/12/27 2105 5000 2518 13 2001/12/28 2153 5000 2518 13 2001/12/29 2199 5000 2518 13 2001/12/30 2192 5000 2518 13 2001/12/31 2123 5000 2518 13 2002/01/01 2167 5000 2518 13 2002/01/02 2076 5000 2518 13 2002/01/03 1988 5000 2518 13 2002/01/04 2008 5000 2518 13 2002/01/05 1983 5000 2518 13 2002/01/06 1930 5000 2518 13 2002/01/07 1990 5000 2518 13 2002/01/08 2000 5000 2518 13 2002/01/09 2009 5000 2518 13 2002/01/10 2078 5000 2518 13 2002/01/11 2137 5000 2518 13 2002/01/12 2140 5000 2518 13 2002/01/13 2119 5000 2518 13 2002/01/14 2058 5000 2518 13 2002/01/15 2060 5000 2518 13 2002/01/16 2184 5000 2518 13 2002/01/17 2188 5000 2518 13 2002/01/18 2157 5000 2518 13 2002/01/19 2145 5000 2518 13 2002/01/20 2165 5000 2518 13 2002/01/21 2271 5000 2518 13 2002/01/22 2157 5000 2518 13 2002/01/23 2100 5000 2518 13 2002/01/24 2055 5000 2518 13 2002/01/25 2017 5000 2518 13 2002/01/26 2137 5000 2518 13 2002/01/27 2239 5000 2518 13 2002/01/28 2183 5000 2518 13 2002/01/29 2161 5000 2518 13 2002/01/30 2128 5000 2518 13 2002/01/31 2070 5000 2518 13 2002/02/01 2037 5000 2518 13 2002/02/02 2066 5000 2518 13 2002/02/03 2098 5000 2518 13 2002/02/04 2048 5000 2518 13 2002/02/05 2117 5000 2518 13 2002/02/06 2173 5000 2518 13 2002/02/07 2178 5000 2518 13 2002/02/08 2194 5000 2518 13 2002/02/09 2203 5000 2518 13 2002/02/10 2201 5000 2518 13 2002/02/11 2191 5000 2518 13 2002/02/12 2159 5000 2518 13 2002/02/13 2168 5000 2518 13 2002/02/14 2149 5000 2518 13 2002/02/15 2118 5000 2518 13 2002/02/16 2127 5000 2518 13 2002/02/17 2230 5000 2518 13 2002/02/18 2188 5000 2518 13 2002/02/19 2078 5000 2518 13 2002/02/20 2038 5000 2518 13 2002/02/21 2065 5000 2518 13 2002/02/22 2118 5000 2518 13 2002/02/23 2173 5000 2518 13 2002/02/24 2172 5000 2518 13 2002/02/25 2118 5000 2518 13 2002/02/26 2189 5000 2518 13 2002/02/27 2249 5000 2518 13 2002/02/28 2227 5000 2518 13 2002/03/01 2165 5000 2518 13 2002/03/02 2131 5000 2518 13 2002/03/03 2156 5000 2518 13 2002/03/04 2143 5000 2518 13 2002/03/05 2213 5000 2518 13 2002/03/06 2239 5000 2518 13 2002/03/07 2181 5000 2518 13 2002/03/08 2138 5000 2518 13 2002/03/09 2102 5000 2518 13 2002/03/10 2153 5000 2518 13 2002/03/11 2242 5000 2518 13 2002/03/12 2249 5000 2518 13 2002/03/13 2172 5000 2518 13 2002/03/14 2239 5000 2518 13 2002/03/15 2330 5000 2518 13 2002/03/16 2244 5000 2518 13 2002/03/17 2236 5000 2518 13 2002/03/18 2200 5000 2518 13 2002/03/19 2170 5000 2518 13 2002/03/20 2148 5000 2518 13 2002/03/21 2209 5000 2518 13 2002/03/22 2239 5000 2518 13 2002/03/23 2176 5000 2518 13 2002/03/24 2131 5000 2518 13 2002/03/25 2138 5000 2518 13 2002/03/26 2210 5000 2518 13 2002/03/27 2330 5000 2518 13 2002/03/28 2228 5000 2518 13 2002/03/29 2280 5000 2518 13 2002/03/30 2268 5000 2518 13 2002/03/31 2216 5000 2518 13 2002/04/01 2165 5000 2825 13 2002/04/02 2205 5000 2825 13 2002/04/03 2250 5000 2825 13 2002/04/04 2195 5000 2825 13 2002/04/05 2211 5000 2825 13 2002/04/06 2285 5000 2825 13 2002/04/07 2341 5000 2825 13 2002/04/08 2332 5000 2825 13 2002/04/09 2314 5000 2825 13 2002/04/10 2236 5000 2825 13 2002/04/11 2220 5000 2825 13 2002/04/12 2237 5000 2825 13 2002/04/13 2221 5000 2825 13 2002/04/14 2210 5000 2825 13 2002/04/15 2205 5000 2825 13 2002/04/16 2242 5000 2825 13 2002/04/17 2278 5000 2825 13 2002/04/18 2215 5000 2825 13 2002/04/19 2188 5000 2825 13 2002/04/20 2185 5000 2825 13 2002/04/21 2308 5000 2825 13 2002/04/22 2254 5000 2825 13 2002/04/23 2268 5000 2825 13 2002/04/24 2320 5000 2825 13 2002/04/25 2349 5000 2825 13 2002/04/26 2307 5000 2825 13 2002/04/27 2267 5000 2825 13 2002/04/28 2278 5000 2825 13 2002/04/29 2302 5000 2825 13 2002/04/30 2345 5000 2825 13 2002/05/01 2342 5000 2825 13 2002/05/02 2266 5000 2825 13 2002/05/03 2277 5000 2825 13 2002/05/04 2310 5000 2825 13 2002/05/05 2334 5000 2825 13 2002/05/06 2335 5000 2825 13 2002/05/07 2364 5000 2825 13 2002/05/08 2396 5000 2825 13 2002/05/09 2384 5000 2825 13 2002/05/10 2416 5000 2825 13 2002/05/11 2383 5000 2825 13 2002/05/12 2347 5000 2825 13 2002/05/13 2325 5000 2825 13 2002/05/14 2290 5000 2825 13 2002/05/15 2343 5000 2825 13 2002/05/16 2370 5000 2825 13 2002/05/17 2344 5000 2825 13 2002/05/18 2379 5000 2825 13 2002/05/19 2423 5000 2825 13 2002/05/20 2353 5000 2825 13 2002/05/21 2354 5000 2825 13 2002/05/22 2358 5000 2825 13 2002/05/23 2378 5000 2825 13 2002/05/24 2392 5000 2825 13 2002/05/25 2363 5000 2825 13 2002/05/26 2337 5000 2825 13 2002/05/27 2311 5000 2825 13 2002/05/28 2294 5000 2825 13 2002/05/29 2320 5000 2825 13 2002/05/30 2313 5000 2825 13 2002/05/31 2380 5000 2825 13 2002/06/01 2391 5000 2825 13 2002/06/02 2378 5000 2825 13 2002/06/03 2353 5000 2825 13 2002/06/04 2347 5000 2825 13 2002/06/05 2353 5000 2825 13 2002/06/06 2383 5000 2825 13 2002/06/07 2347 5000 2825 13 2002/06/08 2361 5000 2825 13 2002/06/09 2402 5000 2825 13 2002/06/10 2415 5000 2825 13 2002/06/11 2458 5000 2825 13 2002/06/12 2407 5000 2825 13 2002/06/13 2400 5000 2825 13 2002/06/14 2369 5000 2825 13 2002/06/15 2351 5000 2825 13 2002/06/16 2325 5000 2825 13 2002/06/17 2360 5000 2825 13 2002/06/18 2406 5000 2825 13 2002/06/19 2384 5000 2825 13 2002/06/20 2493 5000 2825 13 2002/06/21 2541 5000 2825 13 2002/06/22 2512 5000 2825 13 2002/06/23 2482 5000 2825 13 2002/06/24 2490 5000 2825 13 2002/06/25 2533 5000 2825 13 2002/06/26 2504 5000 2825 13 2002/06/27 2485 5000 2825 13 2002/06/28 2461 5000 2825 13 2002/06/29 2452 5000 2825 13 2002/06/30 2461 5000 2825 13 2002/07/01 2406 5000 2825 13 2002/07/02 2362 5000 2825 13 2002/07/03 2340 5000 2825 13 2002/07/04 2323 5000 2825 13 2002/07/05 2319 5000 2825 13 2002/07/06 2407 5000 2825 13 2002/07/07 2428 5000 2825 13 2002/07/08 2421 5000 2825 13 2002/07/09 2444 5000 2825 13 2002/07/10 2563 5000 2825 13 2002/07/11 2540 5000 2825 13 2002/07/12 2514 5000 2825 13 2002/07/13 2469 5000 2825 13 2002/07/14 2495 5000 2825 13 2002/07/15 2567 5000 2825 13 2002/07/16 2633 5000 2825 13 2002/07/17 2581 5000 2825 13 2002/07/18 2552 5000 2825 13 2002/07/19 2524 5000 2825 13 2002/07/20 2499 5000 2825 13 2002/07/21 2549 5000 2825 13 2002/07/22 2578 5000 2825 13 2002/07/23 2580 5000 2825 13 2002/07/24 2628 5000 2825 13 2002/07/25 2765 5000 2825 13 2002/07/26 2788 5000 2825 13 2002/07/27 2701 5000 2825 13 2002/07/28 2610 5000 2825 13 2002/07/29 2545 5000 2825 13 2002/07/30 2521 5000 2825 13 2002/07/31 2545 5000 2825 13 2002/08/01 2557 5000 2825 13 2002/08/02 2531 5000 2825 13 2002/08/03 2464 5000 2825 13 2002/08/04 2482 5000 2825 13 2002/08/05 2506 5000 2825 13 2002/08/06 2482 5000 2825 13 2002/08/07 2488 5000 2825 13 2002/08/08 2476 5000 2825 13 2002/08/09 2466 5000 2825 13 2002/08/10 2429 5000 2825 13 2002/08/11 2409 5000 2825 13 2002/08/12 2406 5000 2825 13 2002/08/13 2435 5000 2825 13 2002/08/14 2463 5000 2825 13 2002/08/15 2471 5000 2825 13 2002/08/16 2474 5000 2825 13 2002/08/17 2514 5000 2825 13 2002/08/18 2614 5000 2825 13 2002/08/19 2676 5000 2825 13 2002/08/20 2664 5000 2825 13 2002/08/21 2613 5000 2825 13 2002/08/22 2561 5000 2825 13 2002/08/23 2517 5000 2825 13 2002/08/24 2544 5000 2825 13 2002/08/25 2554 5000 2825 13 2002/08/26 2521 5000 2825 13 2002/08/27 2475 5000 2825 13 2002/08/28 2483 5000 2825 13 2002/08/29 2518 5000 2825 13 2002/08/30 2557 5000 2825 13 2002/08/31 2597 5000 2825 13 2002/09/01 2533 5000 2825 13 2002/09/02 2438 5000 2825 13 2002/09/03 2382 5000 2825 13 2002/09/04 2385 5000 2825 13 2002/09/05 2437 5000 2825 13 2002/09/06 2502 5000 2825 13 2002/09/07 2513 5000 2825 13 2002/09/08 2518 5000 2825 13 2002/09/09 2532 5000 2825 13 2002/09/10 2512 5000 2825 13 2002/09/11 2505 5000 2825 13 2002/09/12 2491 5000 2825 13 2002/09/13 2432 5000 2825 13 2002/09/14 2407 5000 2825 13 2002/09/15 2433 5000 2825 13 2002/09/16 2513 5000 2825 13 2002/09/17 2514 5000 2825 13 2002/09/18 2474 5000 2825 13 2002/09/19 2462 5000 2825 13 2002/09/20 2502 5000 2825 13 2002/09/21 2563 5000 2825 13 2002/09/22 2586 5000 2825 13 2002/09/23 2518 5000 2825 13 2002/09/24 2441 5000 2825 13 2002/09/25 2367 5000 2825 13 2002/09/26 2396 5000 2825 13 2002/09/27 2510 5000 2825 13 2002/09/28 2553 5000 2825 13 2002/09/29 2469 5000 2825 13 2002/09/30 2448 5000 2825 13 2002/10/01 2549 5000 2825 13 2002/10/02 2484 5000 2825 13 2002/10/03 2434 5000 2825 13 2002/10/04 2405 5000 2825 13 2002/10/05 2426 5000 2825 13 2002/10/06 2498 5000 2825 13 2002/10/07 2505 5000 2825 13 2002/10/08 2465 5000 2825 13 2002/10/09 2431 5000 2825 13 2002/10/10 -999 5000 2825 13 2002/10/11 2429 5000 2825 13 2002/10/12 2453 5000 2825 13 2002/10/13 2518 5000 2825 13 2002/10/14 2489 5000 2825 13 2002/10/15 2462 5000 2825 13 2002/10/16 2404 5000 2825 13 2002/10/17 2374 5000 2825 13 2002/10/18 2436 5000 2825 13 2002/10/19 2521 5000 2825 13 2002/10/20 2531 5000 2825 13 2002/10/21 2544 5000 2825 13 2002/10/22 2549 5000 2825 13 2002/10/23 2542 5000 2825 13 2002/10/24 2506 5000 2825 13 2002/10/25 2489 5000 2825 13 2002/10/26 2550 5000 2825 13 2002/10/27 2496 5000 2825 13 2002/10/28 2408 5000 2825 13 2002/10/29 2346 5000 2825 13 2002/10/30 2276 5000 2825 13 2002/10/31 2286 5000 2825 13 2002/11/01 2418 5000 2825 13 2002/11/02 2386 5000 2825 13 2002/11/03 2355 5000 2825 13 2002/11/04 2359 5000 2825 13 2002/11/05 2302 5000 2825 13 2002/11/06 2224 5000 2825 13 2002/11/07 2273 5000 2825 13 2002/11/08 2371 5000 2825 13 2002/11/09 2326 5000 2825 13 2002/11/10 2237 5000 2825 13 2002/11/11 2240 5000 2825 13 2002/11/12 2309 5000 2825 13 2002/11/13 2322 5000 2825 13 2002/11/14 2292 5000 2825 13 2002/11/15 2283 5000 2825 13 2002/11/16 2250 5000 2825 13 2002/11/17 2246 5000 2825 13 2002/11/18 2224 5000 2825 13 2002/11/19 2244 5000 2825 13 2002/11/20 2321 5000 2825 13 2002/11/21 2351 5000 2825 13 2002/11/22 2298 5000 2825 13 2002/11/23 2257 5000 2825 13 2002/11/24 2370 5000 2825 13 2002/11/25 2469 5000 2825 13 2002/11/26 2387 5000 2825 13 2002/11/27 2308 5000 2825 13 2002/11/28 2213 5000 2825 13 2002/11/29 2149 5000 2825 13 2002/11/30 2221 5000 2825 13 2002/12/01 2294 5000 2825 13 2002/12/02 2260 5000 2825 13 2002/12/03 2300 5000 2825 13 2002/12/04 2435 5000 2825 13 2002/12/05 2363 5000 2825 13 2002/12/06 2337 5000 2825 13 2002/12/07 2384 5000 2825 13 2002/12/08 2447 5000 2825 13 2002/12/09 2431 5000 2825 13 2002/12/10 2346 5000 2825 13 2002/12/11 2285 5000 2825 13 2002/12/12 2234 5000 2825 13 2002/12/13 2174 5000 2825 13 2002/12/14 2148 5000 2825 13 2002/12/15 2241 5000 2825 13 2002/12/16 2377 5000 2825 13 2002/12/17 2358 5000 2825 13 2002/12/18 2329 5000 2825 13 2002/12/19 2310 5000 2825 13 2002/12/20 2265 5000 2825 13 2002/12/21 2369 5000 2825 13 2002/12/22 2428 5000 2825 13 2002/12/23 2402 5000 2825 13 2002/12/24 2367 5000 2825 13 2002/12/25 2317 5000 2825 13 2002/12/26 2229 5000 2825 13 2002/12/27 2197 5000 2825 13 2002/12/28 2216 5000 2825 13 2002/12/29 2254 5000 2825 13 2002/12/30 2262 5000 2825 13 2002/12/31 2324 5000 2825 13 2003/01/01 2308 5000 2825 13 2003/01/02 2225 5000 2825 13 2003/01/03 2297 5000 2825 13 2003/01/04 2296 5000 2825 13 2003/01/05 2213 5000 2825 13 2003/01/06 2149 5000 2825 13 2003/01/07 2136 5000 2825 13 2003/01/08 2177 5000 2825 13 2003/01/09 2201 5000 2825 13 2003/01/10 2249 5000 2825 13 2003/01/11 2262 5000 2825 13 2003/01/12 2257 5000 2825 13 2003/01/13 2281 5000 2825 13 2003/01/14 2283 5000 2825 13 2003/01/15 2203 5000 2825 13 2003/01/16 2173 5000 2825 13 2003/01/17 2226 5000 2825 13 2003/01/18 2275 5000 2825 13 2003/01/19 2323 5000 2825 13 2003/01/20 2343 5000 2825 13 2003/01/21 2284 5000 2825 13 2003/01/22 2271 5000 2825 13 2003/01/23 2369 5000 2825 13 2003/01/24 2185 5000 2825 13 2003/01/25 2092 5000 2825 13 2003/01/26 2137 5000 2825 13 2003/01/27 2313 5000 2825 13 2003/01/28 2305 5000 2825 13 2003/01/29 2274 5000 2825 13 2003/01/30 2177 5000 2825 13 2003/01/31 2156 5000 2825 13 2003/02/01 2204 5000 2825 13 2003/02/02 2283 5000 2825 13 2003/02/03 2256 5000 2825 13 2003/02/04 2258 5000 2825 13 2003/02/05 2174 5000 2825 13 2003/02/06 2129 5000 2825 13 2003/02/07 2192 5000 2825 13 2003/02/08 2307 5000 2825 13 2003/02/09 2346 5000 2825 13 2003/02/10 2283 5000 2825 13 2003/02/11 2230 5000 2825 13 2003/02/12 2249 5000 2825 13 2003/02/13 2313 5000 2825 13 2003/02/14 2291 5000 2825 13 2003/02/15 2293 5000 2825 13 2003/02/16 2386 5000 2825 13 2003/02/17 2288 5000 2825 13 2003/02/18 2321 5000 2825 13 2003/02/19 2335 5000 2825 13 2003/02/20 2290 5000 2825 13 2003/02/21 2206 5000 2825 13 2003/02/22 2269 5000 2825 13 2003/02/23 2317 5000 2825 13 2003/02/24 2304 5000 2825 13 2003/02/25 2257 5000 2825 13 2003/02/26 2258 5000 2825 13 2003/02/27 2260 5000 2825 13 2003/02/28 2234 5000 2825 13 2003/03/01 2363 5000 2825 13 2003/03/02 2323 5000 2825 13 2003/03/03 -999 5000 2825 13 2003/03/04 2260 5000 2825 13 2003/03/05 2177 5000 2825 13 2003/03/06 2235 5000 2825 13 2003/03/07 2390 5000 2825 13 2003/03/08 2277 5000 2825 13 2003/03/09 2172 5000 2825 13 2003/03/10 2143 5000 2825 13 2003/03/11 2108 5000 2825 13 2003/03/12 2092 5000 2825 13 2003/03/13 2151 5000 2825 13 2003/03/14 2221 5000 2825 13 2003/03/15 2275 5000 2825 13 2003/03/16 2273 5000 2825 13 2003/03/17 2297 5000 2825 13 2003/03/18 2300 5000 2825 13 2003/03/19 2265 5000 2825 13 2003/03/20 2200 5000 2825 13 2003/03/21 2141 5000 2825 13 2003/03/22 2167 5000 2825 13 2003/03/23 2161 5000 2825 13 2003/03/24 2193 5000 2825 13 2003/03/25 2239 5000 2825 13 2003/03/26 2196 5000 2825 13 2003/03/27 2258 5000 2825 13 2003/03/28 2287 5000 2825 13 2003/03/29 2280 5000 2825 13 2003/03/30 2216 5000 2825 13 2003/03/31 2229 5000 2825 13 2003/04/01 2265 5000 2825 13 2003/04/02 2297 5000 2825 13 2003/04/03 2309 5000 2825 13 2003/04/04 2336 5000 2825 13 2003/04/05 2361 5000 2825 13 2003/04/06 2226 5000 2825 13 2003/04/07 2170 5000 2825 13 2003/04/08 2245 5000 2825 13 2003/04/09 2157 5000 2825 13 2003/04/10 2062 5000 2825 13 2003/04/11 2097 5000 2825 13 2003/04/12 2206 5000 2825 13 2003/04/13 2239 5000 2825 13 2003/04/14 2220 5000 2825 13 2003/04/15 2201 5000 2825 13 2003/04/16 2132 5000 2825 13 2003/04/17 2096 5000 2825 13 2003/04/18 2139 5000 2825 13 2003/04/19 2197 5000 2825 13 2003/04/20 2212 5000 2825 13 2003/04/21 2189 5000 2825 13 2003/04/22 2161 5000 2825 13 2003/04/23 2185 5000 2825 13 2003/04/24 2218 5000 2825 13 2003/04/25 2251 5000 2825 13 2003/04/26 2217 5000 2825 13 2003/04/27 2129 5000 2825 13 2003/04/28 2050 5000 2825 13 2003/04/29 2086 5000 2825 13 2003/04/30 2151 5000 2825 13 2003/05/01 2077 5000 2825 13 2003/05/02 2102 5000 2825 13 2003/05/03 2140 5000 2825 13 2003/05/04 2153 5000 2825 13 2003/05/05 2204 5000 2825 13 2003/05/06 2210 5000 2825 13 2003/05/07 2239 5000 2825 13 2003/05/08 2268 5000 2825 13 2003/05/09 2186 5000 2825 13 2003/05/10 2155 5000 2825 13 2003/05/11 2189 5000 2825 13 2003/05/12 2190 5000 2825 13 2003/05/13 -999 5000 2825 13 2003/05/14 2396 5000 2825 13 2003/05/15 2459 5000 2825 13 2003/05/16 2409 5000 2825 13 2003/05/17 2375 5000 2825 13 2003/05/18 2383 5000 2825 13 2003/05/19 2373 5000 2825 13 2003/05/20 2364 5000 2825 13 2003/05/21 2318 5000 2825 13 2003/05/22 2282 5000 2825 13 2003/05/23 2283 5000 2825 13 2003/05/24 2317 5000 2825 13 2003/05/25 2383 5000 2825 13 2003/05/26 2413 5000 2825 13 2003/05/27 2423 5000 2825 13 2003/05/28 2410 5000 2825 13 2003/05/29 2382 5000 2825 13 2003/05/30 2483 5000 2825 13 2003/05/31 2667 5000 2825 13 2003/06/01 2489 5000 2825 13 2003/06/02 2438 5000 2825 13 2003/06/03 2418 5000 2825 13 2003/06/04 2411 5000 2825 13 2003/06/05 2391 5000 2825 13 2003/06/06 2374 5000 2825 13 2003/06/07 2381 5000 2825 13 2003/06/08 2336 5000 2825 13 2003/06/09 2349 5000 2825 13 2003/06/10 2450 5000 2825 13 2003/06/11 2491 5000 2825 13 2003/06/12 2528 5000 2825 13 2003/06/13 2502 5000 2825 13 2003/06/14 2458 5000 2825 13 2003/06/15 2445 5000 2825 13 2003/06/16 2421 5000 2825 13 2003/06/17 2369 5000 2825 13 2003/06/18 2335 5000 2825 13 2003/06/19 2386 5000 2825 13 2003/06/20 2364 5000 2825 13 2003/06/21 2367 5000 2825 13 2003/06/22 2377 5000 2825 13 2003/06/23 2390 5000 2825 13 2003/06/24 2465 5000 2825 13 2003/06/25 2484 5000 2825 13 2003/06/26 2438 5000 2825 13 2003/06/27 2402 5000 2825 13 2003/06/28 2425 5000 2825 13 2003/06/29 2376 5000 2825 13 2003/06/30 2365 5000 2825 13 2003/07/01 2387 5000 2825 13 2003/07/02 2314 5000 2825 13 2003/07/03 2366 5000 2825 13 2003/07/04 2376 5000 2825 13 2003/07/05 2360 5000 2825 13 2003/07/06 2351 5000 2825 13 2003/07/07 2341 5000 2825 13 2003/07/08 2351 5000 2825 13 2003/07/09 2381 5000 2825 13 2003/07/10 2407 5000 2825 13 2003/07/11 2441 5000 2825 13 2003/07/12 2438 5000 2825 13 2003/07/13 2464 5000 2825 13 2003/07/14 2448 5000 2825 13 2003/07/15 2392 5000 2825 13 2003/07/16 2381 5000 2825 13 2003/07/17 2314 5000 2825 13 2003/07/18 2318 5000 2825 13 2003/07/19 2319 5000 2825 13 2003/07/20 2292 5000 2825 13 2003/07/21 2289 5000 2825 13 2003/07/22 2286 5000 2825 13 2003/07/23 2357 5000 2825 13 2003/07/24 2397 5000 2825 13 2003/07/25 2403 5000 2825 13 2003/07/26 2396 5000 2825 13 2003/07/27 2395 5000 2825 13 2003/07/28 2393 5000 2825 13 2003/07/29 2394 5000 2825 13 2003/07/30 2448 5000 2825 13 2003/07/31 2444 5000 2825 13 2003/08/01 2432 5000 2825 13 2003/08/02 2405 5000 2825 13 2003/08/03 2379 5000 2825 13 2003/08/04 2371 5000 2825 13 2003/08/05 2358 5000 2825 13 2003/08/06 2375 5000 2825 13 2003/08/07 2420 5000 2825 13 2003/08/08 2760 5000 2825 13 2003/08/09 2619 5000 2825 13 2003/08/10 2458 5000 2825 13 2003/08/11 2463 5000 2825 13 2003/08/12 2468 5000 2825 13 2003/08/13 2441 5000 2825 13 2003/08/14 2499 5000 2825 13 2003/08/15 2540 5000 2825 13 2003/08/16 2528 5000 2825 13 2003/08/17 2494 5000 2825 13 2003/08/18 2448 5000 2825 13 2003/08/19 2474 5000 2825 13 2003/08/20 2475 5000 2825 13 2003/08/21 2483 5000 2825 13 2003/08/22 2477 5000 2825 13 2003/08/23 2497 5000 2825 13 2003/08/24 2511 5000 2825 13 2003/08/25 2552 5000 2825 13 2003/08/26 2492 5000 2825 13 2003/08/27 2509 5000 2825 13 2003/08/28 2499 5000 2825 13 2003/08/29 2473 5000 2825 13 2003/08/30 2511 5000 2825 13 2003/08/31 2561 5000 2825 13 2003/09/01 2506 5000 2825 13 2003/09/02 2446 5000 2825 13 2003/09/03 2431 5000 2825 13 2003/09/04 2450 5000 2825 13 2003/09/05 2493 5000 2825 13 2003/09/06 2487 5000 2825 13 2003/09/07 2433 5000 2825 13 2003/09/08 2406 5000 2825 13 2003/09/09 2414 5000 2825 13 2003/09/10 2458 5000 2825 13 2003/09/11 2469 5000 2825 13 2003/09/12 2545 5000 2825 13 2003/09/13 2496 5000 2825 13 2003/09/14 2422 5000 2825 13 2003/09/15 2421 5000 2825 13 2003/09/16 2439 5000 2825 13 2003/09/17 2425 5000 2825 13 2003/09/18 2451 5000 2825 13 2003/09/19 2474 5000 2825 13 2003/09/20 2567 5000 2825 13 2003/09/21 2635 5000 2825 13 2003/09/22 2534 5000 2825 13 2003/09/23 2441 5000 2825 13 2003/09/24 2542 5000 2825 13 2003/09/25 2675 5000 2825 13 2003/09/26 2677 5000 2825 13 2003/09/27 2604 5000 2825 13 2003/09/28 2603 5000 2825 13 2003/09/29 2627 5000 2825 13 2003/09/30 2596 5000 2825 13 2003/10/01 2505 5000 2825 13 2003/10/02 2520 5000 2825 13 2003/10/03 2441 5000 2825 13 2003/10/04 2401 5000 2825 13 2003/10/05 2483 5000 2825 13 2003/10/06 2510 5000 2825 13 2003/10/07 2478 5000 2825 13 2003/10/08 2504 5000 2825 13 2003/10/09 2556 5000 2825 13 2003/10/10 2534 5000 2825 13 2003/10/11 2588 5000 2825 13 2003/10/12 2713 5000 2825 13 2003/10/13 2664 5000 2825 13 2003/10/14 2600 5000 2825 13 2003/10/15 2556 5000 2825 13 2003/10/16 2478 5000 2825 13 2003/10/17 2504 5000 2825 13 2003/10/18 2481 5000 2825 13 2003/10/19 2465 5000 2825 13 2003/10/20 2448 5000 2825 13 2003/10/21 2504 5000 2825 13 2003/10/22 2567 5000 2825 13 2003/10/23 2492 5000 2825 13 2003/10/24 2484 5000 2825 13 2003/10/25 2477 5000 2825 13 2003/10/26 2474 5000 2825 13 2003/10/27 2440 5000 2825 13 2003/10/28 2450 5000 2825 13 2003/10/29 2422 5000 2825 13 2003/10/30 2399 5000 2825 13 2003/10/31 2353 5000 2825 13 2003/11/01 2355 5000 2825 13 2003/11/02 2401 5000 2825 13 2003/11/03 2375 5000 2825 13 2003/11/04 2354 5000 2825 13 2003/11/05 2384 5000 2825 13 2003/11/06 2412 5000 2825 13 2003/11/07 2423 5000 2825 13 2003/11/08 2446 5000 2825 13 2003/11/09 2453 5000 2825 13 2003/11/10 2472 5000 2825 13 2003/11/11 2507 5000 2825 13 2003/11/12 2497 5000 2825 13 2003/11/13 2448 5000 2825 13 2003/11/14 2358 5000 2825 13 2003/11/15 2400 5000 2825 13 2003/11/16 2424 5000 2825 13 2003/11/17 2364 5000 2825 13 2003/11/18 2319 5000 2825 13 2003/11/19 2364 5000 2825 13 2003/11/20 2465 5000 2825 13 2003/11/21 2477 5000 2825 13 2003/11/22 2346 5000 2825 13 2003/11/23 2348 5000 2825 13 2003/11/24 2401 5000 2825 13 2003/11/25 2518 5000 2825 13 2003/11/26 2459 5000 2825 13 2003/11/27 2498 5000 2825 13 2003/11/28 2503 5000 2825 13 2003/11/29 2600 5000 2825 13 2003/11/30 2592 5000 2825 13 2003/12/01 2538 5000 2825 13 2003/12/02 2438 5000 2825 13 2003/12/03 2400 5000 2825 13 2003/12/04 2327 5000 2825 13 2003/12/05 2338 5000 2825 13 2003/12/06 2463 5000 2825 13 2003/12/07 2393 5000 2825 13 2003/12/08 2309 5000 2825 13 2003/12/09 2310 5000 2825 13 2003/12/10 2291 5000 2825 13 2003/12/11 2371 5000 2825 13 2003/12/12 2350 5000 2825 13 2003/12/13 2301 5000 2825 13 2003/12/14 2284 5000 2825 13 2003/12/15 2305 5000 2825 13 2003/12/16 2264 5000 2825 13 2003/12/17 2313 5000 2825 13 2003/12/18 2312 5000 2825 13 2003/12/19 2256 5000 2825 13 2003/12/20 2174 5000 2825 13 2003/12/21 2137 5000 2825 13 2003/12/22 2260 5000 2825 13 2003/12/23 2363 5000 2825 13 2003/12/24 2316 5000 2825 13 2003/12/25 2283 5000 2825 13 2003/12/26 2285 5000 2825 13 2003/12/27 2190 5000 2825 13 2003/12/28 2171 5000 2825 13 2003/12/29 2192 5000 2825 13 2003/12/30 2159 5000 2825 13 2003/12/31 2156 5000 2825 13 2004/01/01 2124 5000 2825 13 2004/01/02 2231 5000 2825 13 2004/01/03 2282 5000 2825 13 2004/01/04 2262 5000 2825 13 2004/01/05 2221 5000 2825 13 2004/01/06 2220 5000 2825 13 2004/01/07 2253 5000 2825 13 2004/01/08 2193 5000 2825 13 2004/01/09 2198 5000 2825 13 2004/01/10 2231 5000 2825 13 2004/01/11 2223 5000 2825 13 2004/01/12 2222 5000 2825 13 2004/01/13 2233 5000 2825 13 2004/01/14 2137 5000 2825 13 2004/01/15 2134 5000 2825 13 2004/01/16 2148 5000 2825 13 2004/01/17 2243 5000 2825 13 2004/01/18 2307 5000 2825 13 2004/01/19 2337 5000 2825 13 2004/01/20 2346 5000 2825 13 2004/01/21 2370 5000 2825 13 2004/01/22 2249 5000 2825 13 2004/01/23 2175 5000 2825 13 2004/01/24 2206 5000 2825 13 2004/01/25 2204 5000 2825 13 2004/01/26 2173 5000 2825 13 2004/01/27 2177 5000 2825 13 2004/01/28 -999 5000 2825 13 2004/01/29 2151 5000 2825 13 2004/01/30 2202 5000 2825 13 2004/01/31 2222 5000 2825 13 2004/02/01 2207 5000 2825 13 2004/02/02 2207 5000 2825 13 2004/02/03 2258 5000 2825 13 2004/02/04 2241 5000 2825 13 2004/02/05 2232 5000 2825 13 2004/02/06 -999 5000 2825 13 2004/02/07 2025 5000 2825 13 2004/02/08 2105 5000 2825 13 2004/02/09 2196 5000 2825 13 2004/02/10 2195 5000 2825 13 2004/02/11 2109 5000 2825 13 2004/02/12 2056 5000 2825 13 2004/02/13 2028 5000 2825 13 2004/02/14 2233 5000 2825 13 2004/02/15 2231 5000 2825 13 2004/02/16 2167 5000 2825 13 2004/02/17 2193 5000 2825 13 2004/02/18 2199 5000 2825 13 2004/02/19 2187 5000 2825 13 2004/02/20 2114 5000 2825 13 2004/02/21 2108 5000 2825 13 2004/02/22 2254 5000 2825 13 2004/02/23 2131 5000 2825 13 2004/02/24 2100 5000 2825 13 2004/02/25 2177 5000 2825 13 2004/02/26 2177 5000 2825 13 2004/02/27 2115 5000 2825 13 2004/02/28 2093 5000 2825 13 2004/02/29 2202 5000 2825 13 2004/03/01 2268 5000 2825 13 2004/03/02 2275 5000 2825 13 2004/03/03 2336 5000 2825 13 2004/03/04 2287 5000 2825 13 2004/03/05 2215 5000 2825 13 2004/03/06 2182 5000 2825 13 2004/03/07 2091 5000 2825 13 2004/03/08 2052 5000 2825 13 2004/03/09 2076 5000 2825 13 2004/03/10 2126 5000 2825 13 2004/03/11 2142 5000 2825 13 2004/03/12 2173 5000 2825 13 2004/03/13 2149 5000 2825 13 2004/03/14 2157 5000 2825 13 2004/03/15 2184 5000 2825 13 2004/03/16 2173 5000 2825 13 2004/03/17 2188 5000 2825 13 2004/03/18 2213 5000 2825 13 2004/03/19 2176 5000 2825 13 2004/03/20 2134 5000 2825 13 2004/03/21 2122 5000 2825 13 2004/03/22 2229 5000 2825 13 2004/03/23 2195 5000 2825 13 2004/03/24 2145 5000 2825 13 2004/03/25 2210 5000 2825 13 2004/03/26 2279 5000 2825 13 2004/03/27 2203 5000 2825 13 2004/03/28 2151 5000 2825 13 2004/03/29 2152 5000 2825 13 2004/03/30 2320 5000 2825 13 2004/03/31 2327 5000 2825 13 2004/04/01 2247 5000 2825 13 2004/04/02 2300 5000 2825 13 2004/04/03 2248 5000 2825 13 2004/04/04 2320 5000 2825 13 2004/04/05 2314 5000 2825 13 2004/04/06 2290 5000 2825 13 2004/04/07 2298 5000 2825 13 2004/04/08 2264 5000 2825 13 2004/04/09 2222 5000 2825 13 2004/04/10 2246 5000 2825 13 2004/04/11 2285 5000 2825 13 2004/04/12 2311 5000 2825 13 2004/04/13 2342 5000 2825 13 2004/04/14 2377 5000 2825 13 2004/04/15 2387 5000 2825 13 2004/04/16 2389 5000 2825 13 2004/04/17 2358 5000 2825 13 2004/04/18 2288 5000 2825 13 2004/04/19 2397 5000 2825 13 2004/04/20 2399 5000 2825 13 2004/04/21 2352 5000 2825 13 2004/04/22 2361 5000 2825 13 2004/04/23 2366 5000 2825 13 2004/04/24 2270 5000 2825 13 2004/04/25 2210 5000 2825 13 2004/04/26 2241 5000 2825 13 2004/04/27 2412 5000 2825 13 2004/04/28 2290 5000 2825 13 2004/04/29 2215 5000 2825 13 2004/04/30 2233 5000 2825 13 2004/05/01 2246 5000 2825 13 2004/05/02 2261 5000 2825 13 2004/05/03 2367 5000 2825 13 2004/05/04 2479 5000 2825 13 2004/05/05 2468 5000 2825 13 2004/05/06 2375 5000 2825 13 2004/05/07 2354 5000 2825 13 2004/05/08 2340 5000 2825 13 2004/05/09 2373 5000 2825 13 2004/05/10 2433 5000 2825 13 2004/05/11 2401 5000 2825 13 2004/05/12 2397 5000 2825 13 2004/05/13 2441 5000 2825 13 2004/05/14 2388 5000 2825 13 2004/05/15 2363 5000 2825 13 2004/05/16 2438 5000 2825 13 2004/05/17 2443 5000 2825 13 2004/05/18 2404 5000 2825 13 2004/05/19 2426 5000 2825 13 2004/05/20 2483 5000 2825 13 2004/05/21 2507 5000 2825 13 2004/05/22 2466 5000 2825 13 2004/05/23 2449 5000 2825 13 2004/05/24 2438 5000 2825 13 2004/05/25 2410 5000 2825 13 2004/05/26 2389 5000 2825 13 2004/05/27 2357 5000 2825 13 2004/05/28 2379 5000 2825 13 2004/05/29 2411 5000 2825 13 2004/05/30 2439 5000 2825 13 2004/05/31 2469 5000 2825 13 2004/06/01 2461 5000 2825 13 2004/06/02 2458 5000 2825 13 2004/06/03 2468 5000 2825 13 2004/06/04 2488 5000 2825 13 2004/06/05 2513 5000 2825 13 2004/06/06 2524 5000 2825 13 2004/06/07 2508 5000 2825 13 2004/06/08 2430 5000 2825 13 2004/06/09 2349 5000 2825 13 2004/06/10 2292 5000 2825 13 2004/06/11 2330 5000 2825 13 2004/06/12 2316 5000 2825 13 2004/06/13 2329 5000 2825 13 2004/06/14 2331 5000 2825 13 2004/06/15 2316 5000 2825 13 2004/06/16 2323 5000 2825 13 2004/06/17 2345 5000 2825 13 2004/06/18 2404 5000 2825 13 2004/06/19 2468 5000 2825 13 2004/06/20 2544 5000 2825 13 2004/06/21 2752 5000 2825 13 2004/06/22 2533 5000 2825 13 2004/06/23 2475 5000 2825 13 2004/06/24 2481 5000 2825 13 2004/06/25 2509 5000 2825 13 2004/06/26 2509 5000 2825 13 2004/06/27 2466 5000 2825 13 2004/06/28 2469 5000 2825 13 2004/06/29 2474 5000 2825 13 2004/06/30 2458 5000 2825 13 2004/07/01 2449 5000 2825 13 2004/07/02 2461 5000 2825 13 2004/07/03 2466 5000 2825 13 2004/07/04 2445 5000 2825 13 2004/07/05 2460 5000 2825 13 2004/07/06 2440 5000 2825 13 2004/07/07 2441 5000 2825 13 2004/07/08 2437 5000 2825 13 2004/07/09 2430 5000 2825 13 2004/07/10 2447 5000 2825 13 2004/07/11 2476 5000 2825 13 2004/07/12 2477 5000 2825 13 2004/07/13 2472 5000 2825 13 2004/07/14 2452 5000 2825 13 2004/07/15 2430 5000 2825 13 2004/07/16 2453 5000 2825 13 2004/07/17 2482 5000 2825 13 2004/07/18 2492 5000 2825 13 2004/07/19 2471 5000 2825 13 2004/07/20 2458 5000 2825 13 2004/07/21 2471 5000 2825 13 2004/07/22 2492 5000 2825 13 2004/07/23 2502 5000 2825 13 2004/07/24 2509 5000 2825 13 2004/07/25 2515 5000 2825 13 2004/07/26 2480 5000 2825 13 2004/07/27 2476 5000 2825 13 2004/07/28 2500 5000 2825 13 2004/07/29 2533 5000 2825 13 2004/07/30 2587 5000 2825 13 2004/07/31 2881 5000 2825 13 2004/08/01 2776 5000 2825 13 2004/08/02 -999 5000 2825 13 2004/08/03 2653 5000 2825 13 2004/08/04 2676 5000 2825 13 2004/08/05 2604 5000 2825 13 2004/08/06 2541 5000 2825 13 2004/08/07 2543 5000 2825 13 2004/08/08 2523 5000 2825 13 2004/08/09 2519 5000 2825 13 2004/08/10 2508 5000 2825 13 2004/08/11 2493 5000 2825 13 2004/08/12 2455 5000 2825 13 2004/08/13 2454 5000 2825 13 2004/08/14 2453 5000 2825 13 2004/08/15 2477 5000 2825 13 2004/08/16 2492 5000 2825 13 2004/08/17 2491 5000 2825 13 2004/08/18 2507 5000 2825 13 2004/08/19 2520 5000 2825 13 2004/08/20 2459 5000 2825 13 2004/08/21 2436 5000 2825 13 2004/08/22 2435 5000 2825 13 2004/08/23 2475 5000 2825 13 2004/08/24 2507 5000 2825 13 2004/08/25 2504 5000 2825 13 2004/08/26 2492 5000 2825 13 2004/08/27 2525 5000 2825 13 2004/08/28 2602 5000 2825 13 2004/08/29 2714 5000 2825 13 2004/08/30 2898 5000 2825 13 2004/08/31 2666 5000 2825 13 2004/09/01 2562 5000 2825 13 2004/09/02 2481 5000 2825 13 2004/09/03 2437 5000 2825 13 2004/09/04 2473 5000 2825 13 2004/09/05 2494 5000 2825 13 2004/09/06 2531 5000 2825 13 2004/09/07 2660 5000 2825 13 2004/09/08 2488 5000 2825 13 2004/09/09 -999 5000 2825 13 2004/09/10 -999 5000 2825 13 2004/09/11 2425 5000 2825 13 2004/09/12 2492 5000 2825 13 2004/09/13 2508 5000 2825 13 2004/09/14 2510 5000 2825 13 2004/09/15 2481 5000 2825 13 2004/09/16 2470 5000 2825 13 2004/09/17 2468 5000 2825 13 2004/09/18 2474 5000 2825 13 2004/09/19 2457 5000 2825 13 2004/09/20 2452 5000 2825 13 2004/09/21 2442 5000 2825 13 2004/09/22 2412 5000 2825 13 2004/09/23 2387 5000 2825 13 2004/09/24 2402 5000 2825 13 2004/09/25 2433 5000 2825 13 2004/09/26 2476 5000 2825 13 2004/09/27 2531 5000 2825 13 2004/09/28 2569 5000 2825 13 2004/09/29 2749 5000 2825 13 2004/09/30 2600 5000 2825 13 2004/10/01 2534 5000 2825 13 2004/10/02 2539 5000 2825 13 2004/10/03 2515 5000 2825 13 2004/10/04 2509 5000 2825 13 2004/10/05 2552 5000 2825 13 2004/10/06 2539 5000 2825 13 2004/10/07 2518 5000 2825 13 2004/10/08 2606 5000 2825 13 2004/10/09 2690 5000 2825 13 2004/10/10 2594 5000 2825 13 2004/10/11 2491 5000 2825 13 2004/10/12 2469 5000 2825 13 2004/10/13 2475 5000 2825 13 2004/10/14 2441 5000 2825 13 2004/10/15 2404 5000 2825 13 2004/10/16 2432 5000 2825 13 2004/10/17 2431 5000 2825 13 2004/10/18 2437 5000 2825 13 2004/10/19 2544 5000 2825 13 2004/10/20 2790 5000 2825 13 2004/10/21 2526 5000 2825 13 2004/10/22 2352 5000 2825 13 2004/10/23 2299 5000 2825 13 2004/10/24 2299 5000 2825 13 2004/10/25 2318 5000 2825 13 2004/10/26 2420 5000 2825 13 2004/10/27 2417 5000 2825 13 2004/10/28 2368 5000 2825 13 2004/10/29 2402 5000 2825 13 2004/10/30 2471 5000 2825 13 2004/10/31 2552 5000 2825 13 2004/11/01 2559 5000 2825 13 2004/11/02 2499 5000 2825 13 2004/11/03 2413 5000 2825 13 2004/11/04 2341 5000 2825 13 2004/11/05 2318 5000 2825 13 2004/11/06 2336 5000 2825 13 2004/11/07 2305 5000 2825 13 2004/11/08 2306 5000 2825 13 2004/11/09 2325 5000 2825 13 2004/11/10 2399 5000 2825 13 2004/11/11 2493 5000 2825 13 2004/11/12 2471 5000 2825 13 2004/11/13 2399 5000 2825 13 2004/11/14 2440 5000 2825 13 2004/11/15 2480 5000 2825 13 2004/11/16 2366 5000 2825 13 2004/11/17 2277 5000 2825 13 2004/11/18 2264 5000 2825 13 2004/11/19 2304 5000 2825 13 2004/11/20 2275 5000 2825 13 2004/11/21 2228 5000 2825 13 2004/11/22 2193 5000 2825 13 2004/11/23 2166 5000 2825 13 2004/11/24 2162 5000 2825 13 2004/11/25 2186 5000 2825 13 2004/11/26 2246 5000 2825 13 2004/11/27 2265 5000 2825 13 2004/11/28 2274 5000 2825 13 2004/11/29 2273 5000 2825 13 2004/11/30 2234 5000 2825 13 2004/12/01 2191 5000 2825 13 2004/12/02 2157 5000 2825 13 2004/12/03 2198 5000 2825 13 2004/12/04 2411 5000 2825 13 2004/12/05 2408 5000 2825 13 2004/12/06 2209 5000 2825 13 2004/12/07 2202 5000 2825 13 2004/12/08 2199 5000 2825 13 2004/12/09 2222 5000 2825 13 2004/12/10 2276 5000 2825 13 2004/12/11 2291 5000 2825 13 2004/12/12 2319 5000 2825 13 2004/12/13 2306 5000 2825 13 2004/12/14 2270 5000 2825 13 2004/12/15 2263 5000 2825 13 2004/12/16 2279 5000 2825 13 2004/12/17 2247 5000 2825 13 2004/12/18 2260 5000 2825 13 2004/12/19 2293 5000 2825 13 2004/12/20 2351 5000 2825 13 2004/12/21 2357 5000 2825 13 2004/12/22 2398 5000 2825 13 2004/12/23 2386 5000 2825 13 2004/12/24 2344 5000 2825 13 2004/12/25 2376 5000 2825 13 2004/12/26 2349 5000 2825 13 2004/12/27 2317 5000 2825 13 2004/12/28 2284 5000 2825 13 2004/12/29 2287 5000 2825 13 2004/12/30 2209 5000 2825 13 2004/12/31 2300 5000 2825 13 2005/01/01 2236 5000 2825 13 2005/01/02 2192 5000 2825 13 2005/01/03 2196 5000 2825 13 2005/01/04 2246 5000 2825 13 2005/01/05 2195 5000 2825 13 2005/01/06 2232 5000 2825 13 2005/01/07 2240 5000 2825 13 2005/01/08 2228 5000 2825 13 2005/01/09 2270 5000 2825 13 2005/01/10 2258 5000 2825 13 2005/01/11 2235 5000 2825 13 2005/01/12 2174 5000 2825 13 2005/01/13 2121 5000 2825 13 2005/01/14 2123 5000 2825 13 2005/01/15 2189 5000 2825 13 2005/01/16 2218 5000 2825 13 2005/01/17 2170 5000 2825 13 2005/01/18 2160 5000 2825 13 2005/01/19 2200 5000 2825 13 2005/01/20 2218 5000 2825 13 2005/01/21 2187 5000 2825 13 2005/01/22 2200 5000 2825 13 2005/01/23 2281 5000 2825 13 2005/01/24 2321 5000 2825 13 2005/01/25 2401 5000 2825 13 2005/01/26 2364 5000 2825 13 2005/01/27 2327 5000 2825 13 2005/01/28 2341 5000 2825 13 2005/01/29 2360 5000 2825 13 2005/01/30 2328 5000 2825 13 2005/01/31 2280 5000 2825 13 2005/02/01 2265 5000 2825 13 2005/02/02 2163 5000 2825 13 2005/02/03 2102 5000 2825 13 2005/02/04 2092 5000 2825 13 2005/02/05 2131 5000 2825 13 2005/02/06 2127 5000 2825 13 2005/02/07 2160 5000 2825 13 2005/02/08 2235 5000 2825 13 2005/02/09 2228 5000 2825 13 2005/02/10 2246 5000 2825 13 2005/02/11 2166 5000 2825 13 2005/02/12 2132 5000 2825 13 2005/02/13 2145 5000 2825 13 2005/02/14 2088 5000 2825 13 2005/02/15 2121 5000 2825 13 2005/02/16 2252 5000 2825 13 2005/02/17 2215 5000 2825 13 2005/02/18 2234 5000 2825 13 2005/02/19 2317 5000 2825 13 2005/02/20 2281 5000 2825 13 2005/02/21 2229 5000 2825 13 2005/02/22 2197 5000 2825 13 2005/02/23 2229 5000 2825 13 2005/02/24 2271 5000 2825 13 2005/02/25 2224 5000 2825 13 2005/02/26 2123 5000 2825 13 2005/02/27 2071 5000 2825 13 2005/02/28 2116 5000 2825 13 2005/03/01 2099 5000 2825 13 2005/03/02 2069 5000 2825 13 2005/03/03 2123 5000 2825 13 2005/03/04 2168 5000 2825 13 2005/03/05 2160 5000 2825 13 2005/03/06 2167 5000 2825 13 2005/03/07 2133 5000 2825 13 2005/03/08 2130 5000 2825 13 2005/03/09 2133 5000 2825 13 2005/03/10 2156 5000 2825 13 2005/03/11 2248 5000 2825 13 2005/03/12 2192 5000 2825 13 2005/03/13 2157 5000 2825 13 2005/03/14 2110 5000 2825 13 2005/03/15 2089 5000 2825 13 2005/03/16 2091 5000 2825 13 2005/03/17 2177 5000 2825 13 2005/03/18 2124 5000 2825 13 2005/03/19 2032 5000 2825 13 2005/03/20 2065 5000 2825 13 2005/03/21 2056 5000 2825 13 2005/03/22 2162 5000 2825 13 2005/03/23 2199 5000 2825 13 2005/03/24 2174 5000 2825 13 2005/03/25 2088 5000 2825 13 2005/03/26 2047 5000 2825 13 2005/03/27 2049 5000 2825 13 2005/03/28 2168 5000 2825 13 2005/03/29 2178 5000 2825 13 2005/03/30 2147 5000 2825 13 2005/03/31 2088 5000 2825 13 2005/04/01 2038 5000 2825 13 2005/04/02 2070 5000 2825 13 2005/04/03 2165 5000 2825 13 2005/04/04 2113 5000 2825 13 2005/04/05 2098 5000 2825 13 2005/04/06 2123 5000 2825 13 2005/04/07 2162 5000 2825 13 2005/04/08 2165 5000 2825 13 2005/04/09 2108 5000 2825 13 2005/04/10 2150 5000 2825 13 2005/04/11 2188 5000 2825 13 2005/04/12 2186 5000 2825 13 2005/04/13 2158 5000 2825 13 2005/04/14 2093 5000 2825 13 2005/04/15 2108 5000 2825 13 2005/04/16 2136 5000 2825 13 2005/04/17 2128 5000 2825 13 2005/04/18 2124 5000 2825 13 2005/04/19 2105 5000 2825 13 2005/04/20 2209 5000 2825 13 2005/04/21 2242 5000 2825 13 2005/04/22 2175 5000 2825 13 2005/04/23 2148 5000 2825 13 2005/04/24 2112 5000 2825 13 2005/04/25 2153 5000 2825 13 2005/04/26 2207 5000 2825 13 2005/04/27 2168 5000 2825 13 2005/04/28 2158 5000 2825 13 2005/04/29 2169 5000 2825 13 2005/04/30 2160 5000 2825 13 2005/05/01 2236 5000 2825 13 2005/05/02 2245 5000 2825 13 2005/05/03 2224 5000 2825 13 2005/05/04 2221 5000 2825 13 2005/05/05 2235 5000 2825 13 2005/05/06 2296 5000 2825 13 2005/05/07 2297 5000 2825 13 2005/05/08 2293 5000 2825 13 2005/05/09 2303 5000 2825 13 2005/05/10 2241 5000 2825 13 2005/05/11 2220 5000 2825 13 2005/05/12 2246 5000 2825 13 2005/05/13 2204 5000 2825 13 2005/05/14 2171 5000 2825 13 2005/05/15 2180 5000 2825 13 2005/05/16 2168 5000 2825 13 2005/05/17 2137 5000 2825 13 2005/05/18 2198 5000 2825 13 2005/05/19 2193 5000 2825 13 2005/05/20 2190 5000 2825 13 2005/05/21 2208 5000 2825 13 2005/05/22 2238 5000 2825 13 2005/05/23 2248 5000 2825 13 2005/05/24 2191 5000 2825 13 2005/05/25 2125 5000 2825 13 2005/05/26 2085 5000 2825 13 2005/05/27 2117 5000 2825 13 2005/05/28 2146 5000 2825 13 2005/05/29 2103 5000 2825 13 2005/05/30 2161 5000 2825 13 2005/05/31 2223 5000 2825 13 2005/06/01 2220 5000 2825 13 2005/06/02 2252 5000 2825 13 2005/06/03 2264 5000 2825 13 2005/06/04 2262 5000 2825 13 2005/06/05 2190 5000 2825 13 2005/06/06 2127 5000 2825 13 2005/06/07 2156 5000 2825 13 2005/06/08 2224 5000 2825 13 2005/06/09 2261 5000 2825 13 2005/06/10 2248 5000 2825 13 2005/06/11 2293 5000 2825 13 2005/06/12 2296 5000 2825 13 2005/06/13 2244 5000 2825 13 2005/06/14 2202 5000 2825 13 2005/06/15 2265 5000 2825 13 2005/06/16 2330 5000 2825 13 2005/06/17 2317 5000 2825 13 2005/06/18 2313 5000 2825 13 2005/06/19 2317 5000 2825 13 2005/06/20 2303 5000 2825 13 2005/06/21 2279 5000 2825 13 2005/06/22 2284 5000 2825 13 2005/06/23 2261 5000 2825 13 2005/06/24 2270 5000 2825 13 2005/06/25 2282 5000 2825 13 2005/06/26 2267 5000 2825 13 2005/06/27 2273 5000 2825 13 2005/06/28 -999 5000 2825 13 2005/06/29 -999 5000 2825 13 2005/06/30 2182 5000 2825 13 2005/07/01 2197 5000 2825 13 2005/07/02 2225 5000 2825 13 2005/07/03 2257 5000 2825 13 2005/07/04 2316 5000 2825 13 2005/07/05 2312 5000 2825 13 2005/07/06 2296 5000 2825 13 2005/07/07 2276 5000 2825 13 2005/07/08 2254 5000 2825 13 2005/07/09 2272 5000 2825 13 2005/07/10 2222 5000 2825 13 2005/07/11 2204 5000 2825 13 2005/07/12 2186 5000 2825 13 2005/07/13 2137 5000 2825 13 2005/07/14 2105 5000 2825 13 2005/07/15 2064 5000 2825 13 2005/07/16 2061 5000 2825 13 2005/07/17 2117 5000 2825 13 2005/07/18 2138 5000 2825 13 2005/07/19 2155 5000 2825 13 2005/07/20 2163 5000 2825 13 2005/07/21 2185 5000 2825 13 2005/07/22 2196 5000 2825 13 2005/07/23 2182 5000 2825 13 2005/07/24 2211 5000 2825 13 2005/07/25 2298 5000 2825 13 2005/07/26 2335 5000 2825 13 2005/07/27 2263 5000 2825 13 2005/07/28 2253 5000 2825 13 2005/07/29 2223 5000 2825 13 2005/07/30 2173 5000 2825 13 2005/07/31 2199 5000 2825 13 2005/08/01 2207 5000 2825 13 2005/08/02 2193 5000 2825 13 2005/08/03 2175 5000 2825 13 2005/08/04 2145 5000 2825 13 2005/08/05 2137 5000 2825 13 2005/08/06 2141 5000 2825 13 2005/08/07 2126 5000 2825 13 2005/08/08 2110 5000 2825 13 2005/08/09 2151 5000 2825 13 2005/08/10 2209 5000 2825 13 2005/08/11 2174 5000 2825 13 2005/08/12 2151 5000 2825 13 2005/08/13 2175 5000 2825 13 2005/08/14 2196 5000 2825 13 2005/08/15 2242 5000 2825 13 2005/08/16 2210 5000 2825 13 2005/08/17 2212 5000 2825 13 2005/08/18 2229 5000 2825 13 2005/08/19 2213 5000 2825 13 2005/08/20 2186 5000 2825 13 2005/08/21 2216 5000 2825 13 2005/08/22 2216 5000 2825 13 2005/08/23 2202 5000 2825 13 2005/08/24 2203 5000 2825 13 2005/08/25 2237 5000 2825 13 2005/08/26 2255 5000 2825 13 2005/08/27 2248 5000 2825 13 2005/08/28 2245 5000 2825 13 2005/08/29 2298 5000 2825 13 2005/08/30 2365 5000 2825 13 2005/08/31 2327 5000 2825 13 2005/09/01 2284 5000 2825 13 2005/09/02 2253 5000 2825 13 2005/09/03 2328 5000 2825 13 2005/09/04 2367 5000 2825 13 2005/09/05 2468 5000 2825 13 2005/09/06 2740 5000 2825 13 2005/09/07 2567 5000 2825 13 2005/09/08 2437 5000 2825 13 2005/09/09 2370 5000 2825 13 2005/09/10 2357 5000 2825 13 2005/09/11 2352 5000 2825 13 2005/09/12 2315 5000 2825 13 2005/09/13 2290 5000 2825 13 2005/09/14 2308 5000 2825 13 2005/09/15 2293 5000 2825 13 2005/09/16 2329 5000 2825 13 2005/09/17 2384 5000 2825 13 2005/09/18 2347 5000 2825 13 2005/09/19 2326 5000 2825 13 2005/09/20 2410 5000 2825 13 2005/09/21 2479 5000 2825 13 2005/09/22 2492 5000 2825 13 2005/09/23 2492 5000 2825 13 2005/09/24 2483 5000 2825 13 2005/09/25 2456 5000 2825 13 2005/09/26 2342 5000 2825 13 2005/09/27 2304 5000 2825 13 2005/09/28 2409 5000 2825 13 2005/09/29 2426 5000 2825 13 2005/09/30 2415 5000 2825 13 2005/10/01 2379 5000 2825 13 2005/10/02 2389 5000 2825 13 2005/10/03 2413 5000 2825 13 2005/10/04 2422 5000 2825 13 2005/10/05 2395 5000 2825 13 2005/10/06 2365 5000 2825 13 2005/10/07 2363 5000 2825 13 2005/10/08 2379 5000 2825 13 2005/10/09 2329 5000 2825 13 2005/10/10 2270 5000 2825 13 2005/10/11 2282 5000 2825 13 2005/10/12 2302 5000 2825 13 2005/10/13 2338 5000 2825 13 2005/10/14 2404 5000 2825 13 2005/10/15 2436 5000 2825 13 2005/10/16 2421 5000 2825 13 2005/10/17 2393 5000 2825 13 2005/10/18 2419 5000 2825 13 2005/10/19 2366 5000 2825 13 2005/10/20 2337 5000 2825 13 2005/10/21 2380 5000 2825 13 2005/10/22 2418 5000 2825 13 2005/10/23 2365 5000 2825 13 2005/10/24 2329 5000 2825 13 2005/10/25 2274 5000 2825 13 2005/10/26 2224 5000 2825 13 2005/10/27 2184 5000 2825 13 2005/10/28 2275 5000 2825 13 2005/10/29 2373 5000 2825 13 2005/10/30 2347 5000 2825 13 2005/10/31 2281 5000 2825 13 2005/11/01 2209 5000 2825 13 2005/11/02 2183 5000 2825 13 2005/11/03 2219 5000 2825 13 2005/11/04 2246 5000 2825 13 2005/11/05 2251 5000 2825 13 2005/11/06 2338 5000 2825 13 2005/11/07 2279 5000 2825 13 2005/11/08 2206 5000 2825 13 2005/11/09 2171 5000 2825 13 2005/11/10 2129 5000 2825 13 2005/11/11 2202 5000 2825 13 2005/11/12 2203 5000 2825 13 2005/11/13 2133 5000 2825 13 2005/11/14 2218 5000 2825 13 2005/11/15 2247 5000 2825 13 2005/11/16 2226 5000 2825 13 2005/11/17 2241 5000 2825 13 2005/11/18 2238 5000 2825 13 2005/11/19 2200 5000 2825 13 2005/11/20 2221 5000 2825 13 2005/11/21 2229 5000 2825 13 2005/11/22 2193 5000 2825 13 2005/11/23 2156 5000 2825 13 2005/11/24 2167 5000 2825 13 2005/11/25 2188 5000 2825 13 2005/11/26 2234 5000 2825 13 2005/11/27 2271 5000 2825 13 2005/11/28 2227 5000 2825 13 2005/11/29 2307 5000 2825 13 2005/11/30 2260 5000 2825 13 2005/12/01 2270 5000 2825 13 2005/12/02 2280 5000 2825 13 2005/12/03 2269 5000 2825 13 2005/12/04 2306 5000 2825 13 2005/12/05 2242 5000 2825 13 2005/12/06 2196 5000 2825 13 2005/12/07 2125 5000 2825 13 2005/12/08 2083 5000 2825 13 2005/12/09 2125 5000 2825 13 2005/12/10 2157 5000 2825 13 2005/12/11 2210 5000 2825 13 2005/12/12 2206 5000 2825 13 2005/12/13 2185 5000 2825 13 2005/12/14 2164 5000 2825 13 2005/12/15 2205 5000 2825 13 2005/12/16 2196 5000 2825 13 2005/12/17 2181 5000 2825 13 2005/12/18 2050 5000 2825 13 2005/12/19 2047 5000 2825 13 2005/12/20 2038 5000 2825 13 2005/12/21 2205 5000 2825 13 2005/12/22 2109 5000 2825 13 2005/12/23 2095 5000 2825 13 2005/12/24 2103 5000 2825 13 2005/12/25 2125 5000 2825 13 2005/12/26 2125 5000 2825 13 2005/12/27 2124 5000 2825 13 2005/12/28 2130 5000 2825 13 2005/12/29 2132 5000 2825 13 2005/12/30 2128 5000 2825 13 2005/12/31 2176 5000 2825 13 2006/01/01 2211 5000 2825 13 2006/01/02 2254 5000 2825 13 2006/01/03 2220 5000 2825 13 2006/01/04 2128 5000 2825 13 2006/01/05 2113 5000 2825 13 2006/01/06 2172 5000 2825 13 2006/01/07 2147 5000 2825 13 2006/01/08 2113 5000 2825 13 2006/01/09 2144 5000 2825 13 2006/01/10 2201 5000 2825 13 2006/01/11 2133 5000 2825 13 2006/01/12 2092 5000 2825 13 2006/01/13 2168 5000 2825 13 2006/01/14 2333 5000 2825 13 2006/01/15 2226 5000 2825 13 2006/01/16 2207 5000 2825 13 2006/01/17 2158 5000 2825 13 2006/01/18 2182 5000 2825 13 2006/01/19 2143 5000 2825 13 2006/01/20 2135 5000 2825 13 2006/01/21 2184 5000 2825 13 2006/01/22 2163 5000 2825 13 2006/01/23 2108 5000 2825 13 2006/01/24 2029 5000 2825 13 2006/01/25 2066 5000 2825 13 2006/01/26 2107 5000 2825 13 2006/01/27 2160 5000 2825 13 2006/01/28 2137 5000 2825 13 2006/01/29 2100 5000 2825 13 2006/01/30 2102 5000 2825 13 2006/01/31 2151 5000 2825 13 2006/02/01 2224 5000 2825 13 2006/02/02 2163 5000 2825 13 2006/02/03 2096 5000 2825 13 2006/02/04 1981 5000 2825 13 2006/02/05 2042 5000 2825 13 2006/02/06 2198 5000 2825 13 2006/02/07 2255 5000 2825 13 2006/02/08 2151 5000 2825 13 2006/02/09 2102 5000 2825 13 2006/02/10 2212 5000 2825 13 2006/02/11 2279 5000 2825 13 2006/02/12 2212 5000 2825 13 2006/02/13 2104 5000 2825 13 2006/02/14 2102 5000 2825 13 2006/02/15 2232 5000 2825 13 2006/02/16 2302 5000 2825 13 2006/02/17 2171 5000 2825 13 2006/02/18 2066 5000 2825 13 2006/02/19 2048 5000 2825 13 2006/02/20 2122 5000 2825 13 2006/02/21 2188 5000 2825 13 2006/02/22 2216 5000 2825 13 2006/02/23 2217 5000 2825 13 2006/02/24 2213 5000 2825 13 2006/02/25 2153 5000 2825 13 2006/02/26 2321 5000 2825 13 2006/02/27 2220 5000 2825 13 2006/02/28 2224 5000 2825 13 2006/03/01 2344 5000 2825 13 2006/03/02 2278 5000 2825 13 2006/03/03 2191 5000 2825 13 2006/03/04 2109 5000 2825 13 2006/03/05 2107 5000 2825 13 2006/03/06 2139 5000 2825 13 2006/03/07 2170 5000 2825 13 2006/03/08 2194 5000 2825 13 2006/03/09 2219 5000 2825 13 2006/03/10 2252 5000 2825 13 2006/03/11 2237 5000 2825 13 2006/03/12 2305 5000 2825 13 2006/03/13 2216 5000 2825 13 2006/03/14 2148 5000 2825 13 2006/03/15 2145 5000 2825 13 2006/03/16 2294 5000 2825 13 2006/03/17 2193 5000 2825 13 2006/03/18 2221 5000 2825 13 2006/03/19 2234 5000 2825 13 2006/03/20 2126 5000 2825 13 2006/03/21 2121 5000 2825 13 2006/03/22 2218 5000 2825 13 2006/03/23 2344 5000 2825 13 2006/03/24 2306 5000 2825 13 2006/03/25 2244 5000 2825 13 2006/03/26 2224 5000 2825 13 2006/03/27 2270 5000 2825 13 2006/03/28 2345 5000 2825 13 2006/03/29 2252 5000 2825 13 2006/03/30 2208 5000 2825 13 2006/03/31 2139 5000 2825 13 2006/04/01 2147 5000 2825 13 2006/04/02 2304 5000 2825 13 2006/04/03 2238 5000 2825 13 2006/04/04 2236 5000 2825 13 2006/04/05 2342 5000 2825 13 2006/04/06 2239 5000 2825 13 2006/04/07 2258 5000 2825 13 2006/04/08 2246 5000 2825 13 2006/04/09 2164 5000 2825 13 2006/04/10 2185 5000 2825 13 2006/04/11 2352 5000 2825 13 2006/04/12 2320 5000 2825 13 2006/04/13 2272 5000 2825 13 2006/04/14 2223 5000 2825 13 2006/04/15 2252 5000 2825 13 2006/04/16 2213 5000 2825 13 2006/04/17 2110 5000 2825 13 2006/04/18 2091 5000 2825 13 2006/04/19 2151 5000 2825 13 2006/04/20 2195 5000 2825 13 2006/04/21 2181 5000 2825 13 2006/04/22 2182 5000 2825 13 2006/04/23 2232 5000 2825 13 2006/04/24 2178 5000 2825 13 2006/04/25 2202 5000 2825 13 2006/04/26 2226 5000 2825 13 2006/04/27 2253 5000 2825 13 2006/04/28 2163 5000 2825 13 2006/04/29 2225 5000 2825 13 2006/04/30 2258 5000 2825 13 2006/05/01 2230 5000 2825 13 2006/05/02 2193 5000 2825 13 2006/05/03 2179 5000 2825 13 2006/05/04 2207 5000 2825 13 2006/05/05 2226 5000 2825 13 2006/05/06 2204 5000 2825 13 2006/05/07 2291 5000 2825 13 2006/05/08 2311 5000 2825 13 2006/05/09 2310 5000 2825 13 2006/05/10 2324 5000 2825 13 2006/05/11 2329 5000 2825 13 2006/05/12 2335 5000 2825 13 2006/05/13 2427 5000 2825 13 2006/05/14 2350 5000 2825 13 2006/05/15 2241 5000 2825 13 2006/05/16 2180 5000 2825 13 2006/05/17 2192 5000 2825 13 2006/05/18 2262 5000 2825 13 2006/05/19 2395 5000 2825 13 2006/05/20 2373 5000 2825 13 2006/05/21 2309 5000 2825 13 2006/05/22 2226 5000 2825 13 2006/05/23 2282 5000 2825 13 2006/05/24 2307 5000 2825 13 2006/05/25 2272 5000 2825 13 2006/05/26 2335 5000 2825 13 2006/05/27 2381 5000 2825 13 2006/05/28 2396 5000 2825 13 2006/05/29 2343 5000 2825 13 2006/05/30 2304 5000 2825 13 2006/05/31 2237 5000 2825 13 2006/06/01 2254 5000 2825 13 2006/06/02 2271 5000 2825 13 2006/06/03 2310 5000 2825 13 2006/06/04 2343 5000 2825 13 2006/06/05 2380 5000 2825 13 2006/06/06 2381 5000 2825 13 2006/06/07 2343 5000 2825 13 2006/06/08 2396 5000 2825 13 2006/06/09 2500 5000 2825 13 2006/06/10 2390 5000 2825 13 2006/06/11 2340 5000 2825 13 2006/06/12 2263 5000 2825 13 2006/06/13 2248 5000 2825 13 2006/06/14 2254 5000 2825 13 2006/06/15 2394 5000 2825 13 2006/06/16 2342 5000 2825 13 2006/06/17 2329 5000 2825 13 2006/06/18 2342 5000 2825 13 2006/06/19 2313 5000 2825 13 2006/06/20 2358 5000 2825 13 2006/06/21 2370 5000 2825 13 2006/06/22 2382 5000 2825 13 2006/06/23 2393 5000 2825 13 2006/06/24 2385 5000 2825 13 2006/06/25 2363 5000 2825 13 2006/06/26 2385 5000 2825 13 2006/06/27 2398 5000 2825 13 2006/06/28 2408 5000 2825 13 2006/06/29 2400 5000 2825 13 2006/06/30 2334 5000 2825 13 2006/07/01 2334 5000 2825 13 2006/07/02 2350 5000 2825 13 2006/07/03 2378 5000 2825 13 2006/07/04 2384 5000 2825 13 2006/07/05 2431 5000 2825 13 2006/07/06 2423 5000 2825 13 2006/07/07 2420 5000 2825 13 2006/07/08 2382 5000 2825 13 2006/07/09 2381 5000 2825 13 2006/07/10 2389 5000 2825 13 2006/07/11 2381 5000 2825 13 2006/07/12 2381 5000 2825 13 2006/07/13 2408 5000 2825 13 2006/07/14 2395 5000 2825 13 2006/07/15 2379 5000 2825 13 2006/07/16 2399 5000 2825 13 2006/07/17 2408 5000 2825 13 2006/07/18 2399 5000 2825 13 2006/07/19 2415 5000 2825 13 2006/07/20 2432 5000 2825 13 2006/07/21 2445 5000 2825 13 2006/07/22 2423 5000 2825 13 2006/07/23 2404 5000 2825 13 2006/07/24 2358 5000 2825 13 2006/07/25 2297 5000 2825 13 2006/07/26 2253 5000 2825 13 2006/07/27 2260 5000 2825 13 2006/07/28 2325 5000 2825 13 2006/07/29 2327 5000 2825 13 2006/07/30 2303 5000 2825 13 2006/07/31 2371 5000 2825 13 2006/08/01 2413 5000 2825 13 2006/08/02 2432 5000 2825 13 2006/08/03 2317 5000 2825 13 2006/08/04 2327 5000 2825 13 2006/08/05 2435 5000 2825 13 2006/08/06 2434 5000 2825 13 2006/08/07 2440 5000 2825 13 2006/08/08 2485 5000 2825 13 2006/08/09 2480 5000 2825 13 2006/08/10 2450 5000 2825 13 2006/08/11 2426 5000 2825 13 2006/08/12 2460 5000 2825 13 2006/08/13 2509 5000 2825 13 2006/08/14 2485 5000 2825 13 2006/08/15 2540 5000 2825 13 2006/08/16 2601 5000 2825 13 2006/08/17 2710 5000 2825 13 2006/08/18 2717 5000 2825 13 2006/08/19 2564 5000 2825 13 2006/08/20 2459 5000 2825 13 2006/08/21 2427 5000 2825 13 2006/08/22 2400 5000 2825 13 2006/08/23 2388 5000 2825 13 2006/08/24 2390 5000 2825 13 2006/08/25 2380 5000 2825 13 2006/08/26 2355 5000 2825 13 2006/08/27 2419 5000 2825 13 2006/08/28 2450 5000 2825 13 2006/08/29 2448 5000 2825 13 2006/08/30 2483 5000 2825 13 2006/08/31 2555 5000 2825 13 2006/09/01 2611 5000 2825 13 2006/09/02 2599 5000 2825 13 2006/09/03 2569 5000 2825 13 2006/09/04 2545 5000 2825 13 2006/09/05 2560 5000 2825 13 2006/09/06 2606 5000 2825 13 2006/09/07 2567 5000 2825 13 2006/09/08 2586 5000 2825 13 2006/09/09 2550 5000 2825 13 2006/09/10 2545 5000 2825 13 2006/09/11 2528 5000 2825 13 2006/09/12 -999 5000 2825 13 2006/09/13 2527 5000 2825 13 2006/09/14 2496 5000 2825 13 2006/09/15 2492 5000 2825 13 2006/09/16 2566 5000 2825 13 2006/09/17 2674 5000 2825 13 2006/09/18 2619 5000 2825 13 2006/09/19 2548 5000 2825 13 2006/09/20 2548 5000 2825 13 2006/09/21 2528 5000 2825 13 2006/09/22 2499 5000 2825 13 2006/09/23 2528 5000 2825 13 2006/09/24 2509 5000 2825 13 2006/09/25 2487 5000 2825 13 2006/09/26 2523 5000 2825 13 2006/09/27 2556 5000 2825 13 2006/09/28 2514 5000 2825 13 2006/09/29 2538 5000 2825 13 2006/09/30 2454 5000 2825 13 2006/10/01 2488 5000 2825 13 2006/10/02 2528 5000 2825 13 2006/10/03 2504 5000 2825 13 2006/10/04 2508 5000 2825 13 2006/10/05 2565 5000 2825 13 2006/10/06 2658 5000 2825 13 2006/10/07 2628 5000 2825 13 2006/10/08 2543 5000 2825 13 2006/10/09 2499 5000 2825 13 2006/10/10 2513 5000 2825 13 2006/10/11 2604 5000 2825 13 2006/10/12 2513 5000 2825 13 2006/10/13 2505 5000 2825 13 2006/10/14 2501 5000 2825 13 2006/10/15 2515 5000 2825 13 2006/10/16 2477 5000 2825 13 2006/10/17 2417 5000 2825 13 2006/10/18 2392 5000 2825 13 2006/10/19 2406 5000 2825 13 2006/10/20 2407 5000 2825 13 2006/10/21 2430 5000 2825 13 2006/10/22 2434 5000 2825 13 2006/10/23 2512 5000 2825 13 2006/10/24 2514 5000 2825 13 2006/10/25 2432 5000 2825 13 2006/10/26 2436 5000 2825 13 2006/10/27 2394 5000 2825 13 2006/10/28 2460 5000 2825 13 2006/10/29 2470 5000 2825 13 2006/10/30 2391 5000 2825 13 2006/10/31 2368 5000 2825 13 2006/11/01 2365 5000 2825 13 2006/11/02 2356 5000 2825 13 2006/11/03 2323 5000 2825 13 2006/11/04 2375 5000 2825 13 2006/11/05 2428 5000 2825 13 2006/11/06 2429 5000 2825 13 2006/11/07 2378 5000 2825 13 2006/11/08 2312 5000 2825 13 2006/11/09 2271 5000 2825 13 2006/11/10 2282 5000 2825 13 2006/11/11 2388 5000 2825 13 2006/11/12 2299 5000 2825 13 2006/11/13 2274 5000 2825 13 2006/11/14 2347 5000 2825 13 2006/11/15 2281 5000 2825 13 2006/11/16 2266 5000 2825 13 2006/11/17 2269 5000 2825 13 2006/11/18 2257 5000 2825 13 2006/11/19 2338 5000 2825 13 2006/11/20 -999 5000 2825 13 2006/11/21 2395 5000 2825 13 2006/11/22 2332 5000 2825 13 2006/11/23 2353 5000 2825 13 2006/11/24 2318 5000 2825 13 2006/11/25 2268 5000 2825 13 2006/11/26 2355 5000 2825 13 2006/11/27 2432 5000 2825 13 2006/11/28 2371 5000 2825 13 2006/11/29 2303 5000 2825 13 2006/11/30 2283 5000 2825 13 2006/12/01 2266 5000 2825 13 2006/12/02 2258 5000 2825 13 2006/12/03 2219 5000 2825 13 2006/12/04 2167 5000 2825 13 2006/12/05 2130 5000 2825 13 2006/12/06 2108 5000 2825 13 2006/12/07 2181 5000 2825 13 2006/12/08 2273 5000 2825 13 2006/12/09 2285 5000 2825 13 2006/12/10 2184 5000 2825 13 2006/12/11 2137 5000 2825 13 2006/12/12 2185 5000 2825 13 2006/12/13 2241 5000 2825 13 2006/12/14 2249 5000 2825 13 2006/12/15 2219 5000 2825 13 2006/12/16 2239 5000 2825 13 2006/12/17 2271 5000 2825 13 2006/12/18 2185 5000 2825 13 2006/12/19 2226 5000 2825 13 2006/12/20 2246 5000 2825 13 2006/12/21 2344 5000 2825 13 2006/12/22 2373 5000 2825 13 2006/12/23 2257 5000 2825 13 2006/12/24 2217 5000 2825 13 2006/12/25 2222 5000 2825 13 2006/12/26 2362 5000 2825 13 2006/12/27 2391 5000 2825 13 2006/12/28 2280 5000 2825 13 2006/12/29 2119 5000 2825 13 2006/12/30 2140 5000 2825 13 2006/12/31 2217 5000 2825 13 2007/01/01 2258 5000 2825 13 2007/01/02 -999 5000 2825 13 2007/01/03 -999 5000 2825 13 2007/01/04 -999 5000 2825 13 2007/01/05 -999 5000 2825 13 2007/01/06 2405 5000 2825 13 2007/01/07 2290 5000 2825 13 2007/01/08 2205 5000 2825 13 2007/01/09 2143 5000 2825 13 2007/01/10 2140 5000 2825 13 2007/01/11 2177 5000 2825 13 2007/01/12 2235 5000 2825 13 2007/01/13 2292 5000 2825 13 2007/01/14 2282 5000 2825 13 2007/01/15 2268 5000 2825 13 2007/01/16 2307 5000 2825 13 2007/01/17 2355 5000 2825 13 2007/01/18 2279 5000 2825 13 2007/01/19 2188 5000 2825 13 2007/01/20 2166 5000 2825 13 2007/01/21 2133 5000 2825 13 2007/01/22 2132 5000 2825 13 2007/01/23 2087 5000 2825 13 2007/01/24 2090 5000 2825 13 2007/01/25 2059 5000 2825 13 2007/01/26 2105 5000 2825 13 2007/01/27 2093 5000 2825 13 2007/01/28 2103 5000 2825 13 2007/01/29 2114 5000 2825 13 2007/01/30 2105 5000 2825 13 2007/01/31 2117 5000 2825 13 2007/02/01 2145 5000 2825 13 2007/02/02 2112 5000 2825 13 2007/02/03 2106 5000 2825 13 2007/02/04 2084 5000 2825 13 2007/02/05 2055 5000 2825 13 2007/02/06 2079 5000 2825 13 2007/02/07 2066 5000 2825 13 2007/02/08 2077 5000 2825 13 2007/02/09 2174 5000 2825 13 2007/02/10 2197 5000 2825 13 2007/02/11 2138 5000 2825 13 2007/02/12 2094 5000 2825 13 2007/02/13 2109 5000 2825 13 2007/02/14 2227 5000 2825 13 2007/02/15 2151 5000 2825 13 2007/02/16 2122 5000 2825 13 2007/02/17 2178 5000 2825 13 2007/02/18 2275 5000 2825 13 2007/02/19 2238 5000 2825 13 2007/02/20 2211 5000 2825 13 2007/02/21 -999 5000 2825 13 2007/02/22 2180 5000 2825 13 2007/02/23 2246 5000 2825 13 2007/02/24 2203 5000 2825 13 2007/02/25 2201 5000 2825 13 2007/02/26 2218 5000 2825 13 2007/02/27 2255 5000 2825 13 2007/02/28 2261 5000 2825 13 2007/03/01 2250 5000 2825 13 2007/03/02 2235 5000 2825 13 2007/03/03 2255 5000 2825 13 2007/03/04 2300 5000 2825 13 2007/03/05 2372 5000 2825 13 2007/03/06 2254 5000 2825 13 2007/03/07 2207 5000 2825 13 2007/03/08 2166 5000 2825 13 2007/03/09 2121 5000 2825 13 2007/03/10 2168 5000 2825 13 2007/03/11 2216 5000 2825 13 2007/03/12 2157 5000 2825 13 2007/03/13 2164 5000 2825 13 2007/03/14 2121 5000 2825 13 2007/03/15 2155 5000 2825 13 2007/03/16 2187 5000 2825 13 2007/03/17 2196 5000 2825 13 2007/03/18 2231 5000 2825 13 2007/03/19 2188 5000 2825 13 2007/03/20 2141 5000 2825 13 2007/03/21 2191 5000 2825 13 2007/03/22 2210 5000 2825 13 2007/03/23 2126 5000 2825 13 2007/03/24 2235 5000 2825 13 2007/03/25 2399 5000 2825 13 2007/03/26 2284 5000 2825 13 2007/03/27 2224 5000 2825 13 2007/03/28 2257 5000 2825 13 2007/03/29 2293 5000 2825 13 2007/03/30 2264 5000 2825 13 2007/03/31 2260 5000 2825 13 2007/04/01 2277 5000 2825 13 2007/04/02 2242 5000 2825 13 2007/04/03 2214 5000 2825 13 2007/04/04 2112 5000 2825 13 2007/04/05 2065 5000 2825 13 2007/04/06 2082 5000 2825 13 2007/04/07 2138 5000 2825 13 2007/04/08 2159 5000 2825 13 2007/04/09 2130 5000 2825 13 2007/04/10 2112 5000 2825 13 2007/04/11 2126 5000 2825 13 2007/04/12 2136 5000 2825 13 2007/04/13 2191 5000 2825 13 2007/04/14 2199 5000 2825 13 2007/04/15 2252 5000 2825 13 2007/04/16 2297 5000 2825 13 2007/04/17 2223 5000 2825 13 2007/04/18 2244 5000 2825 13 2007/04/19 2233 5000 2825 13 2007/04/20 2211 5000 2825 13 2007/04/21 2186 5000 2825 13 2007/04/22 2222 5000 2825 13 2007/04/23 2269 5000 2825 13 2007/04/24 2233 5000 2825 13 2007/04/25 2254 5000 2825 13 2007/04/26 2150 5000 2825 13 2007/04/27 2116 5000 2825 13 2007/04/28 2148 5000 2825 13 2007/04/29 2112 5000 2825 13 2007/04/30 2172 5000 2825 13 2007/05/01 2267 5000 2825 13 2007/05/02 2277 5000 2825 13 2007/05/03 2263 5000 2825 13 2007/05/04 2228 5000 2825 13 2007/05/05 2226 5000 2825 13 2007/05/06 2333 5000 2825 13 2007/05/07 2321 5000 2825 13 2007/05/08 2239 5000 2825 13 2007/05/09 2224 5000 2825 13 2007/05/10 2249 5000 2825 13 2007/05/11 2165 5000 2825 13 2007/05/12 2186 5000 2825 13 2007/05/13 2207 5000 2825 13 2007/05/14 2209 5000 2825 13 2007/05/15 2267 5000 2825 13 2007/05/16 2348 5000 2825 13 2007/05/17 2485 5000 2825 13 2007/05/18 2386 5000 2825 13 2007/05/19 2361 5000 2825 13 2007/05/20 2268 5000 2825 13 2007/05/21 2251 5000 2825 13 2007/05/22 2220 5000 2825 13 2007/05/23 2183 5000 2825 13 2007/05/24 2237 5000 2825 13 2007/05/25 -999 5000 2825 13 2007/05/26 2320 5000 2825 13 2007/05/27 2275 5000 2825 13 2007/05/28 2206 5000 2825 13 2007/05/29 2245 5000 2825 13 2007/05/30 2331 5000 2825 13 2007/05/31 2328 5000 2825 13 2007/06/01 2300 5000 2825 13 2007/06/02 2268 5000 2825 13 2007/06/03 2267 5000 2825 13 2007/06/04 2202 5000 2825 13 2007/06/05 2191 5000 2825 13 2007/06/06 2179 5000 2825 13 2007/06/07 2159 5000 2825 13 2007/06/08 2159 5000 2825 13 2007/06/09 2191 5000 2825 13 2007/06/10 2194 5000 2825 13 2007/06/11 2237 5000 2825 13 2007/06/12 2248 5000 2825 13 2007/06/13 2273 5000 2825 13 2007/06/14 2415 5000 2825 13 2007/06/15 2397 5000 2825 13 2007/06/16 2333 5000 2825 13 2007/06/17 2298 5000 2825 13 2007/06/18 2293 5000 2825 13 2007/06/19 2264 5000 2825 13 2007/06/20 2226 5000 2825 13 2007/06/21 2233 5000 2825 13 2007/06/22 2277 5000 2825 13 2007/06/23 2256 5000 2825 13 2007/06/24 2289 5000 2825 13 2007/06/25 2288 5000 2825 13 2007/06/26 2282 5000 2825 13 2007/06/27 2233 5000 2825 13 2007/06/28 2215 5000 2825 13 2007/06/29 2262 5000 2825 13 2007/06/30 2282 5000 2825 13 2007/07/01 2236 5000 2825 13 2007/07/02 2238 5000 2825 13 2007/07/03 2291 5000 2825 13 2007/07/04 2363 5000 2825 13 2007/07/05 2298 5000 2825 13 2007/07/06 2284 5000 2825 13 2007/07/07 2316 5000 2825 13 2007/07/08 2276 5000 2825 13 2007/07/09 2263 5000 2825 13 2007/07/10 2269 5000 2825 13 2007/07/11 2285 5000 2825 13 2007/07/12 2278 5000 2825 13 2007/07/13 2300 5000 2825 13 2007/07/14 2513 5000 2825 13 2007/07/15 2514 5000 2825 13 2007/07/16 2388 5000 2825 13 2007/07/17 2349 5000 2825 13 2007/07/18 2329 5000 2825 13 2007/07/19 2351 5000 2825 13 2007/07/20 2322 5000 2825 13 2007/07/21 2353 5000 2825 13 2007/07/22 2352 5000 2825 13 2007/07/23 2316 5000 2825 13 2007/07/24 2286 5000 2825 13 2007/07/25 2254 5000 2825 13 2007/07/26 2286 5000 2825 13 2007/07/27 2310 5000 2825 13 2007/07/28 2351 5000 2825 13 2007/07/29 2343 5000 2825 13 2007/07/30 2300 5000 2825 13 2007/07/31 2317 5000 2825 13 2007/08/01 2317 5000 2825 13 2007/08/02 2445 5000 2825 13 2007/08/03 2390 5000 2825 13 2007/08/04 2323 5000 2825 13 2007/08/05 2286 5000 2825 13 2007/08/06 2255 5000 2825 13 2007/08/07 2277 5000 2825 13 2007/08/08 2284 5000 2825 13 2007/08/09 2260 5000 2825 13 2007/08/10 2309 5000 2825 13 2007/08/11 2334 5000 2825 13 2007/08/12 2398 5000 2825 13 2007/08/13 2419 5000 2825 13 2007/08/14 2455 5000 2825 13 2007/08/15 2478 5000 2825 13 2007/08/16 2366 5000 2825 13 2007/08/17 2450 5000 2825 13 2007/08/18 2484 5000 2825 13 2007/08/19 2481 5000 2825 13 2007/08/20 2435 5000 2825 13 2007/08/21 2474 5000 2825 13 2007/08/22 2469 5000 2825 13 2007/08/23 2414 5000 2825 13 2007/08/24 2386 5000 2825 13 2007/08/25 2433 5000 2825 13 2007/08/26 2431 5000 2825 13 2007/08/27 2328 5000 2825 13 2007/08/28 2362 5000 2825 13 2007/08/29 2454 5000 2825 13 2007/08/30 2441 5000 2825 13 2007/08/31 2425 5000 2825 13 2007/09/01 2455 5000 2825 13 2007/09/02 2476 5000 2825 13 2007/09/03 2406 5000 2825 13 2007/09/04 2385 5000 2825 13 2007/09/05 2428 5000 2825 13 2007/09/06 2448 5000 2825 13 2007/09/07 2459 5000 2825 13 2007/09/08 2431 5000 2825 13 2007/09/09 2396 5000 2825 13 2007/09/10 2348 5000 2825 13 2007/09/11 2326 5000 2825 13 2007/09/12 2328 5000 2825 13 2007/09/13 -999 5000 2825 13 2007/09/14 2314 5000 2825 13 2007/09/15 2346 5000 2825 13 2007/09/16 2412 5000 2825 13 2007/09/17 2337 5000 2825 13 2007/09/18 2288 5000 2825 13 2007/09/19 2324 5000 2825 13 2007/09/20 2365 5000 2825 13 2007/09/21 2322 5000 2825 13 2007/09/22 2296 5000 2825 13 2007/09/23 2322 5000 2825 13 2007/09/24 2337 5000 2825 13 2007/09/25 2385 5000 2825 13 2007/09/26 2354 5000 2825 13 2007/09/27 2337 5000 2825 13 2007/09/28 2363 5000 2825 13 2007/09/29 2361 5000 2825 13 2007/09/30 2403 5000 2825 13 2007/10/01 2440 5000 2825 13 2007/10/02 2425 5000 2825 13 2007/10/03 2359 5000 2825 13 2007/10/04 2311 5000 2825 13 2007/10/05 2315 5000 2825 13 2007/10/06 2346 5000 2825 13 2007/10/07 2350 5000 2825 13 2007/10/08 2326 5000 2825 13 2007/10/09 2392 5000 2825 13 2007/10/10 2443 5000 2825 13 2007/10/11 2417 5000 2825 13 2007/10/12 2371 5000 2825 13 2007/10/13 2343 5000 2825 13 2007/10/14 2449 5000 2825 13 2007/10/15 2408 5000 2825 13 2007/10/16 2345 5000 2825 13 2007/10/17 2312 5000 2825 13 2007/10/18 2331 5000 2825 13 2007/10/19 2427 5000 2825 13 2007/10/20 2345 5000 2825 13 2007/10/21 2245 5000 2825 13 2007/10/22 2204 5000 2825 13 2007/10/23 2178 5000 2825 13 2007/10/24 2215 5000 2825 13 2007/10/25 2281 5000 2825 13 2007/10/26 2352 5000 2825 13 2007/10/27 2411 5000 2825 13 2007/10/28 2337 5000 2825 13 2007/10/29 2273 5000 2825 13 2007/10/30 2287 5000 2825 13 2007/10/31 2279 5000 2825 13 2007/11/01 2240 5000 2825 13 2007/11/02 2253 5000 2825 13 2007/11/03 2224 5000 2825 13 2007/11/04 2188 5000 2825 13 2007/11/05 2238 5000 2825 13 2007/11/06 2341 5000 2825 13 2007/11/07 2381 5000 2825 13 2007/11/08 2397 5000 2825 13 2007/11/09 2414 5000 2825 13 2007/11/10 2485 5000 2825 13 2007/11/11 2496 5000 2825 13 2007/11/12 2456 5000 2825 13 2007/11/13 2425 5000 2825 13 2007/11/14 2404 5000 2825 13 2007/11/15 2389 5000 2825 13 2007/11/16 2393 5000 2825 13 2007/11/17 2432 5000 2825 13 2007/11/18 2377 5000 2825 13 2007/11/19 2310 5000 2825 13 2007/11/20 2327 5000 2825 13 2007/11/21 2293 5000 2825 13 2007/11/22 2239 5000 2825 13 2007/11/23 2313 5000 2825 13 2007/11/24 2365 5000 2825 13 2007/11/25 2369 5000 2825 13 2007/11/26 2328 5000 2825 13 2007/11/27 2396 5000 2825 13 2007/11/28 2426 5000 2825 13 2007/11/29 2412 5000 2825 13 2007/11/30 2347 5000 2825 13 2007/12/01 2312 5000 2825 13 2007/12/02 2325 5000 2825 13 2007/12/03 2354 5000 2825 13 2007/12/04 2253 5000 2825 13 2007/12/05 2237 5000 2825 13 2007/12/06 2230 5000 2825 13 2007/12/07 2313 5000 2825 13 2007/12/08 2300 5000 2825 13 2007/12/09 2256 5000 2825 13 2007/12/10 2207 5000 2825 13 2007/12/11 2297 5000 2825 13 2007/12/12 2363 5000 2825 13 2007/12/13 2363 5000 2825 13 2007/12/14 2296 5000 2825 13 2007/12/15 2209 5000 2825 13 2007/12/16 2151 5000 2825 13 2007/12/17 -999 5000 2825 13 2007/12/18 -999 5000 2825 13 2007/12/19 2165 5000 2825 13 2007/12/20 2127 5000 2825 13 2007/12/21 2112 5000 2825 13 2007/12/22 2234 5000 2825 13 2007/12/23 2266 5000 2825 13 2007/12/24 2258 5000 2825 13 2007/12/25 2220 5000 2825 13 2007/12/26 2288 5000 2825 13 2007/12/27 2266 5000 2825 13 2007/12/28 2363 5000 2825 13 2007/12/29 2419 5000 2825 13 2007/12/30 2349 5000 2825 13 2007/12/31 2304 5000 2825 13 2008/01/01 2220 5000 2825 13 2008/01/02 2190 5000 2825 13 2008/01/03 2184 5000 2825 13 2008/01/04 2166 5000 2825 13 2008/01/05 2185 5000 2825 13 2008/01/06 2156 5000 2825 13 2008/01/07 2219 5000 2825 13 2008/01/08 2232 5000 2825 13 2008/01/09 2194 5000 2825 13 2008/01/10 2161 5000 2825 13 2008/01/11 2168 5000 2825 13 2008/01/12 2260 5000 2825 13 2008/01/13 2170 5000 2825 13 2008/01/14 2084 5000 2825 13 2008/01/15 2088 5000 2825 13 2008/01/16 2169 5000 2825 13 2008/01/17 2153 5000 2825 13 2008/01/18 2167 5000 2825 13 2008/01/19 2155 5000 2825 13 2008/01/20 2221 5000 2825 13 2008/01/21 2281 5000 2825 13 2008/01/22 2267 5000 2825 13 2008/01/23 2302 5000 2825 13 2008/01/24 2234 5000 2825 13 2008/01/25 2160 5000 2825 13 2008/01/26 2154 5000 2825 13 2008/01/27 2138 5000 2825 13 2008/01/28 2153 5000 2825 13 2008/01/29 2233 5000 2825 13 2008/01/30 2181 5000 2825 13 2008/01/31 2142 5000 2825 13 2008/02/01 2082 5000 2825 13 2008/02/02 2143 5000 2825 13 2008/02/03 2273 5000 2825 13 2008/02/04 2174 5000 2825 13 2008/02/05 2125 5000 2825 13 2008/02/06 2171 5000 2825 13 2008/02/07 2136 5000 2825 13 2008/02/08 2041 5000 2825 13 2008/02/09 2069 5000 2825 13 2008/02/10 2092 5000 2825 13 2008/02/11 2058 5000 2825 13 2008/02/12 2065 5000 2825 13 2008/02/13 2067 5000 2825 13 2008/02/14 2138 5000 2825 13 2008/02/15 2143 5000 2825 13 2008/02/16 2080 5000 2825 13 2008/02/17 2006 5000 2825 13 2008/02/18 2093 5000 2825 13 2008/02/19 2170 5000 2825 13 2008/02/20 2206 5000 2825 13 2008/02/21 2203 5000 2825 13 2008/02/22 2216 5000 2825 13 2008/02/23 2187 5000 2825 13 2008/02/24 2058 5000 2825 13 2008/02/25 2085 5000 2825 13 2008/02/26 2211 5000 2825 13 2008/02/27 2174 5000 2825 13 2008/02/28 2154 5000 2825 13 2008/02/29 2217 5000 2825 13 2008/03/01 2178 5000 2825 13 2008/03/02 2162 5000 2825 13 2008/03/03 2199 5000 2825 13 2008/03/04 2203 5000 2825 13 2008/03/05 2115 5000 2825 13 2008/03/06 2068 5000 2825 13 2008/03/07 2107 5000 2825 13 2008/03/08 2102 5000 2825 13 2008/03/09 2123 5000 2825 13 2008/03/10 2181 5000 2825 13 2008/03/11 2117 5000 2825 13 2008/03/12 2103 5000 2825 13 2008/03/13 2092 5000 2825 13 2008/03/14 2176 5000 2825 13 2008/03/15 2188 5000 2825 13 2008/03/16 2199 5000 2825 13 2008/03/17 2182 5000 2825 13 2008/03/18 2171 5000 2825 13 2008/03/19 2290 5000 2825 13 2008/03/20 2270 5000 2825 13 2008/03/21 2229 5000 2825 13 2008/03/22 2217 5000 2825 13 2008/03/23 2226 5000 2825 13 2008/03/24 2230 5000 2825 13 2008/03/25 2240 5000 2825 13 2008/03/26 2222 5000 2825 13 2008/03/27 2174 5000 2825 13 2008/03/28 2122 5000 2825 13 2008/03/29 2035 5000 2825 13 2008/03/30 2113 5000 2825 13 2008/03/31 2171 5000 2825 13 2008/04/01 2121 5000 2825 13 2008/04/02 2136 5000 2825 13 2008/04/03 2149 5000 2825 13 2008/04/04 2097 5000 2825 13 2008/04/05 2077 5000 2825 13 2008/04/06 2081 5000 2825 13 2008/04/07 2178 5000 2825 13 2008/04/08 2170 5000 2825 13 2008/04/09 2144 5000 2825 13 2008/04/10 2267 5000 2825 13 2008/04/11 2181 5000 2825 13 2008/04/12 2155 5000 2825 13 2008/04/13 2163 5000 2825 13 2008/04/14 2207 5000 2825 13 2008/04/15 2157 5000 2825 13 2008/04/16 2141 5000 2825 13 2008/04/17 2220 5000 2825 13 2008/04/18 2267 5000 2825 13 2008/04/19 2232 5000 2825 13 2008/04/20 2214 5000 2825 13 2008/04/21 2213 5000 2825 13 2008/04/22 2243 5000 2825 13 2008/04/23 2264 5000 2825 13 2008/04/24 2294 5000 2825 13 2008/04/25 2248 5000 2825 13 2008/04/26 2204 5000 2825 13 2008/04/27 2129 5000 2825 13 2008/04/28 2099 5000 2825 13 2008/04/29 2087 5000 2825 13 2008/04/30 2097 5000 2825 13 2008/05/01 2177 5000 2825 13 2008/05/02 2315 5000 2825 13 2008/05/03 2288 5000 2825 13 2008/05/04 2274 5000 2825 13 2008/05/05 2324 5000 2825 13 2008/05/06 2269 5000 2825 13 2008/05/07 2208 5000 2825 13 2008/05/08 2272 5000 2825 13 2008/05/09 2281 5000 2825 13 2008/05/10 2229 5000 2825 13 2008/05/11 2304 5000 2825 13 2008/05/12 2441 5000 2825 13 2008/05/13 2434 5000 2825 13 2008/05/14 2322 5000 2825 13 2008/05/15 2351 5000 2825 13 2008/05/16 2502 5000 2825 13 2008/05/17 2411 5000 2825 13 2008/05/18 2363 5000 2825 13 2008/05/19 2416 5000 2825 13 2008/05/20 2502 5000 2825 13 2008/05/21 2416 5000 2825 13 2008/05/22 2337 5000 2825 13 2008/05/23 2305 5000 2825 13 2008/05/24 2365 5000 2825 13 2008/05/25 2434 5000 2825 13 2008/05/26 2392 5000 2825 13 2008/05/27 2334 5000 2825 13 2008/05/28 2336 5000 2825 13 2008/05/29 2441 5000 2825 13 2008/05/30 2480 5000 2825 13 2008/05/31 2494 5000 2825 13 2008/06/01 2430 5000 2825 13 2008/06/02 2432 5000 2825 13 2008/06/03 2463 5000 2825 13 2008/06/04 2440 5000 2825 13 2008/06/05 2517 5000 2825 13 2008/06/06 2442 5000 2825 13 2008/06/07 2446 5000 2825 13 2008/06/08 2438 5000 2825 13 2008/06/09 2426 5000 2825 13 2008/06/10 2385 5000 2825 13 2008/06/11 2385 5000 2825 13 2008/06/12 2432 5000 2825 13 2008/06/13 2398 5000 2825 13 2008/06/14 2414 5000 2825 13 2008/06/15 2432 5000 2825 13 2008/06/16 2395 5000 2825 13 2008/06/17 2359 5000 2825 13 2008/06/18 2358 5000 2825 13 2008/06/19 2380 5000 2825 13 2008/06/20 2417 5000 2825 13 2008/06/21 2446 5000 2825 13 2008/06/22 2502 5000 2825 13 2008/06/23 2469 5000 2825 13 2008/06/24 2406 5000 2825 13 2008/06/25 2422 5000 2825 13 2008/06/26 2418 5000 2825 13 2008/06/27 2383 5000 2825 13 2008/06/28 2375 5000 2825 13 2008/06/29 2445 5000 2825 13 2008/06/30 2415 5000 2825 13 2008/07/01 2368 5000 2825 13 2008/07/02 2365 5000 2825 13 2008/07/03 2366 5000 2825 13 2008/07/04 2351 5000 2825 13 2008/07/05 2334 5000 2825 13 2008/07/06 2315 5000 2825 13 2008/07/07 2275 5000 2825 13 2008/07/08 2300 5000 2825 13 2008/07/09 2346 5000 2825 13 2008/07/10 2364 5000 2825 13 2008/07/11 2338 5000 2825 13 2008/07/12 2365 5000 2825 13 2008/07/13 2398 5000 2825 13 2008/07/14 2402 5000 2825 13 2008/07/15 2423 5000 2825 13 2008/07/16 2411 5000 2825 13 2008/07/17 2396 5000 2825 13 2008/07/18 2405 5000 2825 13 2008/07/19 2400 5000 2825 13 2008/07/20 2381 5000 2825 13 2008/07/21 2391 5000 2825 13 2008/07/22 2390 5000 2825 13 2008/07/23 2417 5000 2825 13 2008/07/24 2449 5000 2825 13 2008/07/25 2450 5000 2825 13 2008/07/26 2437 5000 2825 13 2008/07/27 2430 5000 2825 13 2008/07/28 2416 5000 2825 13 2008/07/29 2441 5000 2825 13 2008/07/30 2468 5000 2825 13 2008/07/31 2438 5000 2825 13 2008/08/01 2406 5000 2825 13 2008/08/02 2446 5000 2825 13 2008/08/03 2476 5000 2825 13 2008/08/04 2453 5000 2825 13 2008/08/05 2419 5000 2825 13 2008/08/06 2390 5000 2825 13 2008/08/07 2369 5000 2825 13 2008/08/08 2378 5000 2825 13 2008/08/09 2431 5000 2825 13 2008/08/10 2395 5000 2825 13 2008/08/11 2344 5000 2825 13 2008/08/12 2435 5000 2825 13 2008/08/13 2542 5000 2825 13 2008/08/14 2480 5000 2825 13 2008/08/15 2527 5000 2825 13 2008/08/16 2606 5000 2825 13 2008/08/17 2565 5000 2825 13 2008/08/18 2512 5000 2825 13 2008/08/19 2489 5000 2825 13 2008/08/20 2450 5000 2825 13 2008/08/21 2400 5000 2825 13 2008/08/22 2393 5000 2825 13 2008/08/23 2420 5000 2825 13 2008/08/24 2395 5000 2825 13 2008/08/25 2422 5000 2825 13 2008/08/26 2485 5000 2825 13 2008/08/27 2532 5000 2825 13 2008/08/28 2544 5000 2825 13 2008/08/29 2528 5000 2825 13 2008/08/30 2547 5000 2825 13 2008/08/31 2547 5000 2825 13 2008/09/01 2558 5000 2825 13 2008/09/02 2550 5000 2825 13 2008/09/03 2528 5000 2825 13 2008/09/04 2433 5000 2825 13 2008/09/05 2345 5000 2825 13 2008/09/06 2282 5000 2825 13 2008/09/07 2283 5000 2825 13 2008/09/08 2311 5000 2825 13 2008/09/09 2293 5000 2825 13 2008/09/10 2275 5000 2825 13 2008/09/11 2318 5000 2825 13 2008/09/12 2329 5000 2825 13 2008/09/13 2293 5000 2825 13 2008/09/14 2283 5000 2825 13 2008/09/15 2314 5000 2825 13 2008/09/16 2369 5000 2825 13 2008/09/17 2378 5000 2825 13 2008/09/18 2426 5000 2825 13 2008/09/19 2493 5000 2825 13 2008/09/20 2410 5000 2825 13 2008/09/21 2407 5000 2825 13 2008/09/22 2366 5000 2825 13 2008/09/23 2284 5000 2825 13 2008/09/24 2241 5000 2825 13 2008/09/25 2265 5000 2825 13 2008/09/26 2281 5000 2825 13 2008/09/27 2219 5000 2825 13 2008/09/28 2248 5000 2825 13 2008/09/29 2240 5000 2825 13 2008/09/30 2222 5000 2825 13 2008/10/01 2354 5000 2825 13 2008/10/02 2348 5000 2825 13 2008/10/03 2266 5000 2825 13 2008/10/04 2308 5000 2825 13 2008/10/05 2379 5000 2825 13 2008/10/06 2422 5000 2825 13 2008/10/07 2311 5000 2825 13 2008/10/08 2252 5000 2825 13 2008/10/09 2175 5000 2825 13 2008/10/10 2217 5000 2825 13 2008/10/11 2313 5000 2825 13 2008/10/12 2323 5000 2825 13 2008/10/13 2319 5000 2825 13 2008/10/14 2296 5000 2825 13 2008/10/15 2296 5000 2825 13 2008/10/16 2274 5000 2825 13 2008/10/17 2258 5000 2825 13 2008/10/18 2244 5000 2825 13 2008/10/19 2287 5000 2825 13 2008/10/20 2304 5000 2825 13 2008/10/21 2224 5000 2825 13 2008/10/22 2267 5000 2825 13 2008/10/23 2333 5000 2825 13 2008/10/24 2329 5000 2825 13 2008/10/25 2285 5000 2825 13 2008/10/26 2307 5000 2825 13 2008/10/27 2313 5000 2825 13 2008/10/28 2346 5000 2825 13 2008/10/29 2319 5000 2825 13 2008/10/30 2272 5000 2825 13 2008/10/31 2264 5000 2825 13 2008/11/01 2288 5000 2825 13 2008/11/02 2306 5000 2825 13 2008/11/03 2282 5000 2825 13 2008/11/04 2250 5000 2825 13 2008/11/05 2227 5000 2825 13 2008/11/06 2219 5000 2825 13 2008/11/07 2251 5000 2825 13 2008/11/08 2281 5000 2825 13 2008/11/09 2268 5000 2825 13 2008/11/10 2220 5000 2825 13 2008/11/11 2253 5000 2825 13 2008/11/12 2286 5000 2825 13 2008/11/13 2324 5000 2825 13 2008/11/14 2339 5000 2825 13 2008/11/15 2327 5000 2825 13 2008/11/16 2396 5000 2825 13 2008/11/17 2351 5000 2825 13 2008/11/18 2274 5000 2825 13 2008/11/19 2169 5000 2825 13 2008/11/20 2106 5000 2825 13 2008/11/21 2085 5000 2825 13 2008/11/22 2050 5000 2825 13 2008/11/23 2137 5000 2825 13 2008/11/24 2228 5000 2825 13 2008/11/25 2218 5000 2825 13 2008/11/26 2226 5000 2825 13 2008/11/27 -999 5000 2825 13 2008/11/28 2351 5000 2825 13 2008/11/29 2312 5000 2825 13 2008/11/30 2236 5000 2825 13 2008/12/01 2211 5000 2825 13 2008/12/02 2214 5000 2825 13 2008/12/03 2204 5000 2825 13 2008/12/04 2257 5000 2825 13 2008/12/05 2281 5000 2825 13 2008/12/06 2179 5000 2825 13 2008/12/07 2126 5000 2825 13 2008/12/08 2130 5000 2825 13 2008/12/09 2213 5000 2825 13 2008/12/10 2270 5000 2825 13 2008/12/11 2316 5000 2825 13 2008/12/12 2282 5000 2825 13 2008/12/13 2270 5000 2825 13 2008/12/14 2276 5000 2825 13 2008/12/15 2226 5000 2825 13 2008/12/16 2197 5000 2825 13 2008/12/17 2222 5000 2825 13 2008/12/18 2215 5000 2825 13 2008/12/19 2195 5000 2825 13 2008/12/20 2179 5000 2825 13 2008/12/21 2202 5000 2825 13 2008/12/22 2195 5000 2825 13 2008/12/23 2150 5000 2825 13 2008/12/24 2162 5000 2825 13 2008/12/25 2211 5000 2825 13 2008/12/26 2192 5000 2825 13 2008/12/27 2207 5000 2825 13 2008/12/28 2175 5000 2825 13 2008/12/29 2136 5000 2825 13 2008/12/30 2170 5000 2825 13 2008/12/31 2181 5000 2825 13 2009/01/01 2188 5000 2825 13 2009/01/02 2099 5000 2825 13 2009/01/03 2029 5000 2825 13 2009/01/04 2046 5000 2825 13 2009/01/05 2111 5000 2825 13 2009/01/06 2142 5000 2825 13 2009/01/07 2171 5000 2825 13 2009/01/08 2201 5000 2825 13 2009/01/09 2270 5000 2825 13 2009/01/10 2260 5000 2825 13 2009/01/11 2197 5000 2825 13 2009/01/12 2126 5000 2825 13 2009/01/13 2071 5000 2825 13 2009/01/14 2079 5000 2825 13 2009/01/15 2010 5000 2825 13 2009/01/16 2003 5000 2825 13 2009/01/17 1994 5000 2825 13 2009/01/18 2042 5000 2825 13 2009/01/19 2066 5000 2825 13 2009/01/20 2021 5000 2825 13 2009/01/21 2058 5000 2825 13 2009/01/22 2125 5000 2825 13 2009/01/23 2142 5000 2825 13 2009/01/24 2072 5000 2825 13 2009/01/25 2067 5000 2825 13 2009/01/26 2027 5000 2825 13 2009/01/27 1978 5000 2825 13 2009/01/28 2004 5000 2825 13 2009/01/29 2056 5000 2825 13 2009/01/30 2151 5000 2825 13 2009/01/31 2127 5000 2825 13 2009/02/01 1949 5000 2825 13 2009/02/02 1952 5000 2825 13 2009/02/03 2000 5000 2825 13 2009/02/04 2066 5000 2825 13 2009/02/05 2131 5000 2825 13 2009/02/06 2129 5000 2825 13 2009/02/07 2118 5000 2825 13 2009/02/08 2101 5000 2825 13 2009/02/09 2127 5000 2825 13 2009/02/10 2153 5000 2825 13 2009/02/11 2131 5000 2825 13 2009/02/12 2089 5000 2825 13 2009/02/13 2135 5000 2825 13 2009/02/14 2162 5000 2825 13 2009/02/15 2073 5000 2825 13 2009/02/16 2033 5000 2825 13 2009/02/17 1979 5000 2825 13 2009/02/18 1964 5000 2825 13 2009/02/19 2003 5000 2825 13 2009/02/20 2146 5000 2825 13 2009/02/21 2054 5000 2825 13 2009/02/22 2053 5000 2825 13 2009/02/23 2142 5000 2825 13 2009/02/24 2137 5000 2825 13 2009/02/25 2216 5000 2825 13 2009/02/26 2154 5000 2825 13 2009/02/27 2165 5000 2825 13 2009/02/28 2145 5000 2825 13 2009/03/01 2062 5000 2825 13 2009/03/02 1998 5000 2825 13 2009/03/03 2060 5000 2825 13 2009/03/04 2137 5000 2825 13 2009/03/05 2131 5000 2825 13 2009/03/06 2232 5000 2825 13 2009/03/07 2128 5000 2825 13 2009/03/08 2141 5000 2825 13 2009/03/09 2155 5000 2825 13 2009/03/10 2137 5000 2825 13 2009/03/11 2074 5000 2825 13 2009/03/12 2003 5000 2825 13 2009/03/13 2083 5000 2825 13 2009/03/14 2102 5000 2825 13 2009/03/15 2070 5000 2825 13 2009/03/16 2088 5000 2825 13 2009/03/17 2098 5000 2825 13 2009/03/18 2059 5000 2825 13 2009/03/19 2074 5000 2825 13 2009/03/20 2087 5000 2825 13 2009/03/21 2025 5000 2825 13 2009/03/22 2170 5000 2825 13 2009/03/23 2115 5000 2825 13 2009/03/24 2107 5000 2825 13 2009/03/25 2100 5000 2825 13 2009/03/26 2041 5000 2825 13 2009/03/27 2061 5000 2825 13 2009/03/28 2076 5000 2825 13 2009/03/29 2069 5000 2825 13 2009/03/30 2062 5000 2825 13 2009/03/31 2076 5000 2825 13 2009/04/01 2117 5000 2825 13 2009/04/02 2051 5000 2825 13 2009/04/03 2040 5000 2825 13 2009/04/04 2085 5000 2825 13 2009/04/05 2128 5000 2825 13 2009/04/06 2136 5000 2825 13 2009/04/07 2083 5000 2825 13 2009/04/08 2035 5000 2825 13 2009/04/09 1985 5000 2825 13 2009/04/10 1992 5000 2825 13 2009/04/11 2037 5000 2825 13 2009/04/12 2087 5000 2825 13 2009/04/13 2120 5000 2825 13 2009/04/14 2207 5000 2825 13 2009/04/15 2152 5000 2825 13 2009/04/16 2091 5000 2825 13 2009/04/17 2053 5000 2825 13 2009/04/18 2051 5000 2825 13 2009/04/19 2067 5000 2825 13 2009/04/20 2096 5000 2825 13 2009/04/21 2167 5000 2825 13 2009/04/22 2156 5000 2825 13 2009/04/23 2140 5000 2825 13 2009/04/24 2096 5000 2825 13 2009/04/25 2198 5000 2825 13 2009/04/26 2151 5000 2825 13 2009/04/27 2144 5000 2825 13 2009/04/28 2099 5000 2825 13 2009/04/29 2038 5000 2825 13 2009/04/30 2037 5000 2825 13 2009/05/01 2077 5000 2825 13 2009/05/02 2113 5000 2825 13 2009/05/03 2152 5000 2825 13 2009/05/04 2195 5000 2825 13 2009/05/05 2271 5000 2825 13 2009/05/06 2297 5000 2825 13 2009/05/07 2330 5000 2825 13 2009/05/08 2327 5000 2825 13 2009/05/09 2242 5000 2825 13 2009/05/10 2177 5000 2825 13 2009/05/11 2150 5000 2825 13 2009/05/12 2189 5000 2825 13 2009/05/13 2230 5000 2825 13 2009/05/14 2186 5000 2825 13 2009/05/15 2154 5000 2825 13 2009/05/16 2139 5000 2825 13 2009/05/17 2211 5000 2825 13 2009/05/18 2213 5000 2825 13 2009/05/19 2194 5000 2825 13 2009/05/20 2191 5000 2825 13 2009/05/21 2226 5000 2825 13 2009/05/22 2283 5000 2825 13 2009/05/23 2259 5000 2825 13 2009/05/24 2265 5000 2825 13 2009/05/25 2228 5000 2825 13 2009/05/26 2156 5000 2825 13 2009/05/27 2242 5000 2825 13 2009/05/28 2377 5000 2825 13 2009/05/29 2441 5000 2825 13 2009/05/30 2440 5000 2825 13 2009/05/31 2441 5000 2825 13 2009/06/01 2398 5000 2825 13 2009/06/02 2307 5000 2825 13 2009/06/03 2345 5000 2825 13 2009/06/04 2343 5000 2825 13 2009/06/05 2415 5000 2825 13 2009/06/06 2432 5000 2825 13 2009/06/07 2388 5000 2825 13 2009/06/08 2298 5000 2825 13 2009/06/09 2285 5000 2825 13 2009/06/10 2375 5000 2825 13 2009/06/11 2437 5000 2825 13 2009/06/12 2418 5000 2825 13 2009/06/13 2389 5000 2825 13 2009/06/14 2362 5000 2825 13 2009/06/15 2302 5000 2825 13 2009/06/16 2249 5000 2825 13 2009/06/17 2215 5000 2825 13 2009/06/18 2231 5000 2825 13 2009/06/19 2223 5000 2825 13 2009/06/20 2284 5000 2825 13 2009/06/21 2356 5000 2825 13 2009/06/22 2371 5000 2825 13 2009/06/23 2328 5000 2825 13 2009/06/24 2323 5000 2825 13 2009/06/25 2252 5000 2825 13 2009/06/26 2182 5000 2825 13 2009/06/27 2200 5000 2825 13 2009/06/28 2242 5000 2825 13 2009/06/29 2241 5000 2825 13 2009/06/30 2235 5000 2825 13 2009/07/01 2283 5000 2825 13 2009/07/02 2324 5000 2825 13 2009/07/03 2309 5000 2825 13 2009/07/04 2267 5000 2825 13 2009/07/05 2220 5000 2825 13 2009/07/06 2227 5000 2825 13 2009/07/07 2250 5000 2825 13 2009/07/08 2246 5000 2825 13 2009/07/09 2245 5000 2825 13 2009/07/10 2253 5000 2825 13 2009/07/11 2192 5000 2825 13 2009/07/12 2116 5000 2825 13 2009/07/13 2089 5000 2825 13 2009/07/14 2119 5000 2825 13 2009/07/15 2136 5000 2825 13 2009/07/16 2141 5000 2825 13 2009/07/17 2175 5000 2825 13 2009/07/18 2297 5000 2825 13 2009/07/19 2336 5000 2825 13 2009/07/20 2299 5000 2825 13 2009/07/21 2342 5000 2825 13 2009/07/22 2407 5000 2825 13 2009/07/23 2418 5000 2825 13 2009/07/24 2403 5000 2825 13 2009/07/25 2310 5000 2825 13 2009/07/26 2282 5000 2825 13 2009/07/27 2302 5000 2825 13 2009/07/28 2336 5000 2825 13 2009/07/29 2290 5000 2825 13 2009/07/30 2324 5000 2825 13 2009/07/31 2343 5000 2825 13 2009/08/01 2407 5000 2825 13 2009/08/02 2418 5000 2825 13 2009/08/03 2395 5000 2825 13 2009/08/04 2445 5000 2825 13 2009/08/05 2485 5000 2825 13 2009/08/06 2451 5000 2825 13 2009/08/07 2437 5000 2825 13 2009/08/08 2405 5000 2825 13 2009/08/09 2457 5000 2825 13 2009/08/10 2484 5000 2825 13 2009/08/11 2491 5000 2825 13 2009/08/12 2460 5000 2825 13 2009/08/13 2435 5000 2825 13 2009/08/14 2404 5000 2825 13 2009/08/15 2399 5000 2825 13 2009/08/16 2391 5000 2825 13 2009/08/17 2361 5000 2825 13 2009/08/18 2403 5000 2825 13 2009/08/19 2466 5000 2825 13 2009/08/20 2532 5000 2825 13 2009/08/21 2538 5000 2825 13 2009/08/22 2541 5000 2825 13 2009/08/23 2531 5000 2825 13 2009/08/24 2524 5000 2825 13 2009/08/25 2474 5000 2825 13 2009/08/26 2444 5000 2825 13 2009/08/27 2437 5000 2825 13 2009/08/28 2463 5000 2825 13 2009/08/29 2440 5000 2825 13 2009/08/30 2428 5000 2825 13 2009/08/31 2463 5000 2825 13 2009/09/01 2435 5000 2825 13 2009/09/02 2365 5000 2825 13 2009/09/03 2360 5000 2825 13 2009/09/04 2457 5000 2825 13 2009/09/05 2541 5000 2825 13 2009/09/06 2580 5000 2825 13 2009/09/07 2612 5000 2825 13 2009/09/08 2651 5000 2825 13 2009/09/09 2564 5000 2825 13 2009/09/10 2483 5000 2825 13 2009/09/11 2411 5000 2825 13 2009/09/12 2411 5000 2825 13 2009/09/13 2308 5000 2825 13 2009/09/14 2285 5000 2825 13 2009/09/15 2324 5000 2825 13 2009/09/16 2331 5000 2825 13 2009/09/17 2368 5000 2825 13 2009/09/18 2453 5000 2825 13 2009/09/19 2550 5000 2825 13 2009/09/20 2536 5000 2825 13 2009/09/21 2476 5000 2825 13 2009/09/22 2418 5000 2825 13 2009/09/23 2378 5000 2825 13 2009/09/24 2404 5000 2825 13 2009/09/25 2364 5000 2825 13 2009/09/26 2377 5000 2825 13 2009/09/27 2379 5000 2825 13 2009/09/28 2412 5000 2825 13 2009/09/29 2393 5000 2825 13 2009/09/30 2405 5000 2825 13 2009/10/01 2408 5000 2825 13 2009/10/02 2506 5000 2825 13 2009/10/03 2527 5000 2825 13 2009/10/04 2471 5000 2825 13 2009/10/05 2472 5000 2825 13 2009/10/06 2511 5000 2825 13 2009/10/07 2600 5000 2825 13 2009/10/08 2692 5000 2825 13 2009/10/09 2527 5000 2825 13 2009/10/10 2433 5000 2825 13 2009/10/11 2384 5000 2825 13 2009/10/12 2402 5000 2825 13 2009/10/13 2415 5000 2825 13 2009/10/14 2395 5000 2825 13 2009/10/15 -999 5000 2825 13 2009/10/16 2372 5000 2825 13 2009/10/17 2431 5000 2825 13 2009/10/18 2439 5000 2825 13 2009/10/19 2421 5000 2825 13 2009/10/20 2391 5000 2825 13 2009/10/21 2316 5000 2825 13 2009/10/22 2279 5000 2825 13 2009/10/23 2266 5000 2825 13 2009/10/24 2321 5000 2825 13 2009/10/25 2374 5000 2825 13 2009/10/26 2477 5000 2825 13 2009/10/27 2387 5000 2825 13 2009/10/28 2264 5000 2825 13 2009/10/29 2307 5000 2825 13 2009/10/30 2386 5000 2825 13 2009/10/31 2353 5000 2825 13 2009/11/01 2396 5000 2825 13 2009/11/02 2359 5000 2825 13 2009/11/03 2240 5000 2825 13 2009/11/04 2247 5000 2825 13 2009/11/05 2241 5000 2825 13 2009/11/06 2317 5000 2825 13 2009/11/07 2381 5000 2825 13 2009/11/08 2324 5000 2825 13 2009/11/09 2304 5000 2825 13 2009/11/10 2410 5000 2825 13 2009/11/11 2473 5000 2825 13 2009/11/12 2403 5000 2825 13 2009/11/13 2511 5000 2825 13 2009/11/14 2583 5000 2825 13 2009/11/15 2489 5000 2825 13 2009/11/16 2423 5000 2825 13 2009/11/17 2444 5000 2825 13 2009/11/18 2344 5000 2825 13 2009/11/19 2263 5000 2825 13 2009/11/20 2294 5000 2825 13 2009/11/21 2350 5000 2825 13 2009/11/22 2329 5000 2825 13 2009/11/23 2289 5000 2825 13 2009/11/24 2333 5000 2825 13 2009/11/25 2413 5000 2825 13 2009/11/26 2370 5000 2825 13 2009/11/27 2394 5000 2825 13 2009/11/28 2397 5000 2825 13 2009/11/29 2416 5000 2825 13 2009/11/30 2390 5000 2825 13 2009/12/01 2390 5000 2825 13 2009/12/02 2417 5000 2825 13 2009/12/03 2497 5000 2825 13 2009/12/04 2450 5000 2825 13 2009/12/05 2426 5000 2825 13 2009/12/06 2378 5000 2825 13 2009/12/07 2320 5000 2825 13 2009/12/08 2281 5000 2825 13 2009/12/09 2296 5000 2825 13 2009/12/10 2330 5000 2825 13 2009/12/11 2388 5000 2825 13 2009/12/12 2392 5000 2825 13 2009/12/13 2439 5000 2825 13 2009/12/14 2387 5000 2825 13 2009/12/15 2367 5000 2825 13 2009/12/16 2389 5000 2825 13 2009/12/17 2359 5000 2825 13 2009/12/18 2320 5000 2825 13 2009/12/19 2250 5000 2825 13 2009/12/20 2234 5000 2825 13 2009/12/21 2199 5000 2825 13 2009/12/22 2176 5000 2825 13 2009/12/23 2188 5000 2825 13 2009/12/24 2213 5000 2825 13 2009/12/25 2291 5000 2825 13 2009/12/26 2327 5000 2825 13 2009/12/27 2346 5000 2825 13 2009/12/28 2326 5000 2825 13 2009/12/29 2283 5000 2825 13 2009/12/30 2311 5000 2825 13 2009/12/31 2261 5000 2825 13 2010/01/01 2216 5000 2825 13 2010/01/02 2210 5000 2825 13 2010/01/03 2183 5000 2825 13 2010/01/04 2142 5000 2825 13 2010/01/05 2114 5000 2825 13 2010/01/06 2107 5000 2825 13 2010/01/07 2074 5000 2825 13 2010/01/08 2090 5000 2825 13 2010/01/09 2105 5000 2825 13 2010/01/10 2128 5000 2825 13 2010/01/11 2203 5000 2825 13 2010/01/12 2291 5000 2825 13 2010/01/13 2215 5000 2825 13 2010/01/14 2120 5000 2825 13 2010/01/15 2096 5000 2825 13 2010/01/16 2045 5000 2825 13 2010/01/17 2019 5000 2825 13 2010/01/18 2017 5000 2825 13 2010/01/19 2016 5000 2825 13 2010/01/20 2055 5000 2825 13 2010/01/21 2145 5000 2825 13 2010/01/22 2090 5000 2825 13 2010/01/23 2062 5000 2825 13 2010/01/24 2049 5000 2825 13 2010/01/25 2091 5000 2825 13 2010/01/26 2042 5000 2825 13 2010/01/27 2052 5000 2825 13 2010/01/28 2148 5000 2825 13 2010/01/29 2075 5000 2825 13 2010/01/30 2046 5000 2825 13 2010/01/31 2076 5000 2825 13 2010/02/01 2139 5000 2825 13 2010/02/02 2047 5000 2825 13 2010/02/03 2022 5000 2825 13 2010/02/04 1991 5000 2825 13 2010/02/05 2003 5000 2825 13 2010/02/06 1983 5000 2825 13 2010/02/07 1968 5000 2825 13 2010/02/08 2011 5000 2825 13 2010/02/09 2065 5000 2825 13 2010/02/10 2158 5000 2825 13 2010/02/11 2255 5000 2825 13 2010/02/12 2232 5000 2825 13 2010/02/13 2121 5000 2825 13 2010/02/14 2050 5000 2825 13 2010/02/15 2163 5000 2825 13 2010/02/16 2188 5000 2825 13 2010/02/17 2182 5000 2825 13 2010/02/18 2149 5000 2825 13 2010/02/19 2108 5000 2825 13 2010/02/20 2217 5000 2825 13 2010/02/21 2289 5000 2825 13 2010/02/22 2216 5000 2825 13 2010/02/23 2232 5000 2825 13 2010/02/24 2254 5000 2825 13 2010/02/25 2248 5000 2825 13 2010/02/26 2349 5000 2825 13 2010/02/27 2366 5000 2825 13 2010/02/28 2321 5000 2825 13 2010/03/01 2325 5000 2825 13 2010/03/02 2305 5000 2825 13 2010/03/03 2223 5000 2825 13 2010/03/04 2236 5000 2825 13 2010/03/05 2261 5000 2825 13 2010/03/06 2276 5000 2825 13 2010/03/07 2275 5000 2825 13 2010/03/08 2218 5000 2825 13 2010/03/09 2351 5000 2825 13 2010/03/10 2310 5000 2825 13 2010/03/11 2143 5000 2825 13 2010/03/12 2109 5000 2825 13 2010/03/13 2071 5000 2825 13 2010/03/14 2044 5000 2825 13 2010/03/15 2170 5000 2825 13 2010/03/16 2185 5000 2825 13 2010/03/17 2086 5000 2825 13 2010/03/18 2125 5000 2825 13 2010/03/19 2092 5000 2825 13 2010/03/20 2102 5000 2825 13 2010/03/21 2046 5000 2825 13 2010/03/22 1989 5000 2825 13 2010/03/23 2058 5000 2825 13 2010/03/24 2066 5000 2825 13 2010/03/25 2082 5000 2825 13 2010/03/26 2044 5000 2825 13 2010/03/27 2019 5000 2825 13 2010/03/28 2033 5000 2825 13 2010/03/29 2027 5000 2825 13 2010/03/30 2008 5000 2825 13 2010/03/31 2071 5000 2825 13 2010/04/01 2153 5000 2825 13 2010/04/02 2164 5000 2825 13 2010/04/03 2076 5000 2825 13 2010/04/04 2067 5000 2825 13 2010/04/05 2124 5000 2825 13 2010/04/06 2182 5000 2825 13 2010/04/07 2248 5000 2825 13 2010/04/08 2190 5000 2825 13 2010/04/09 2203 5000 2825 13 2010/04/10 2232 5000 2825 13 2010/04/11 2313 5000 2825 13 2010/04/12 2410 5000 2825 13 2010/04/13 2379 5000 2825 13 2010/04/14 2262 5000 2825 13 2010/04/15 2223 5000 2825 13 2010/04/16 2262 5000 2825 13 2010/04/17 2207 5000 2825 13 2010/04/18 2134 5000 2825 13 2010/04/19 2121 5000 2825 13 2010/04/20 2252 5000 2825 13 2010/04/21 2287 5000 2825 13 2010/04/22 2361 5000 2825 13 2010/04/23 2288 5000 2825 13 2010/04/24 2205 5000 2825 13 2010/04/25 2187 5000 2825 13 2010/04/26 2240 5000 2825 13 2010/04/27 2409 5000 2825 13 2010/04/28 2354 5000 2825 13 2010/04/29 2306 5000 2825 13 2010/04/30 2259 5000 2825 13 2010/05/01 2235 5000 2825 13 2010/05/02 2178 5000 2825 13 2010/05/03 2166 5000 2825 13 2010/05/04 2203 5000 2825 13 2010/05/05 2240 5000 2825 13 2010/05/06 2259 5000 2825 13 2010/05/07 2313 5000 2825 13 2010/05/08 2267 5000 2825 13 2010/05/09 2274 5000 2825 13 2010/05/10 2298 5000 2825 13 2010/05/11 2358 5000 2825 13 2010/05/12 2307 5000 2825 13 2010/05/13 2274 5000 2825 13 2010/05/14 2266 5000 2825 13 2010/05/15 2258 5000 2825 13 2010/05/16 2212 5000 2825 13 2010/05/17 2142 5000 2825 13 2010/05/18 2237 5000 2825 13 2010/05/19 2296 5000 2825 13 2010/05/20 2258 5000 2825 13 2010/05/21 2256 5000 2825 13 2010/05/22 2300 5000 2825 13 2010/05/23 2400 5000 2825 13 2010/05/24 2491 5000 2825 13 2010/05/25 2462 5000 2825 13 2010/05/26 2402 5000 2825 13 2010/05/27 2320 5000 2825 13 2010/05/28 2334 5000 2825 13 2010/05/29 2370 5000 2825 13 2010/05/30 2375 5000 2825 13 2010/05/31 2379 5000 2825 13 2010/06/01 2393 5000 2825 13 2010/06/02 2367 5000 2825 13 2010/06/03 2344 5000 2825 13 2010/06/04 2365 5000 2825 13 2010/06/05 2403 5000 2825 13 2010/06/06 2372 5000 2825 13 2010/06/07 2344 5000 2825 13 2010/06/08 2359 5000 2825 13 2010/06/09 2386 5000 2825 13 2010/06/10 2380 5000 2825 13 2010/06/11 2352 5000 2825 13 2010/06/12 2350 5000 2825 13 2010/06/13 2403 5000 2825 13 2010/06/14 2425 5000 2825 13 2010/06/15 2463 5000 2825 13 2010/06/16 2455 5000 2825 13 2010/06/17 2389 5000 2825 13 2010/06/18 2404 5000 2825 13 2010/06/19 2367 5000 2825 13 2010/06/20 2369 5000 2825 13 2010/06/21 2380 5000 2825 13 2010/06/22 2366 5000 2825 13 2010/06/23 2364 5000 2825 13 2010/06/24 2302 5000 2825 13 2010/06/25 2269 5000 2825 13 2010/06/26 2298 5000 2825 13 2010/06/27 2303 5000 2825 13 2010/06/28 2315 5000 2825 13 2010/06/29 2287 5000 2825 13 2010/06/30 2287 5000 2825 13 2010/07/01 2289 5000 2825 13 2010/07/02 2279 5000 2825 13 2010/07/03 2330 5000 2825 13 2010/07/04 2357 5000 2825 13 2010/07/05 2350 5000 2825 13 2010/07/06 2300 5000 2825 13 2010/07/07 2272 5000 2825 13 2010/07/08 2262 5000 2825 13 2010/07/09 2274 5000 2825 13 2010/07/10 2227 5000 2825 13 2010/07/11 2262 5000 2825 13 2010/07/12 2265 5000 2825 13 2010/07/13 2272 5000 2825 13 2010/07/14 2258 5000 2825 13 2010/07/15 2223 5000 2825 13 2010/07/16 2229 5000 2825 13 2010/07/17 2251 5000 2825 13 2010/07/18 2264 5000 2825 13 2010/07/19 2311 5000 2825 13 2010/07/20 2337 5000 2825 13 2010/07/21 2335 5000 2825 13 2010/07/22 2330 5000 2825 13 2010/07/23 2379 5000 2825 13 2010/07/24 2373 5000 2825 13 2010/07/25 2340 5000 2825 13 2010/07/26 2347 5000 2825 13 2010/07/27 2373 5000 2825 13 2010/07/28 2477 5000 2825 13 2010/07/29 2447 5000 2825 13 2010/07/30 2417 5000 2825 13 2010/07/31 2450 5000 2825 13 2010/08/01 2457 5000 2825 13 2010/08/02 2414 5000 2825 13 2010/08/03 2462 5000 2825 13 2010/08/04 2520 5000 2825 13 2010/08/05 2448 5000 2825 13 2010/08/06 2328 5000 2825 13 2010/08/07 2402 5000 2825 13 2010/08/08 2536 5000 2825 13 2010/08/09 2520 5000 2825 13 2010/08/10 2460 5000 2825 13 2010/08/11 2432 5000 2825 13 2010/08/12 2418 5000 2825 13 2010/08/13 2481 5000 2825 13 2010/08/14 2449 5000 2825 13 2010/08/15 2385 5000 2825 13 2010/08/16 2377 5000 2825 13 2010/08/17 2356 5000 2825 13 2010/08/18 2341 5000 2825 13 2010/08/19 2370 5000 2825 13 2010/08/20 2352 5000 2825 13 2010/08/21 2336 5000 2825 13 2010/08/22 2400 5000 2825 13 2010/08/23 2450 5000 2825 13 2010/08/24 2453 5000 2825 13 2010/08/25 2404 5000 2825 13 2010/08/26 2459 5000 2825 13 2010/08/27 2569 5000 2825 13 2010/08/28 2552 5000 2825 13 2010/08/29 2485 5000 2825 13 2010/08/30 2501 5000 2825 13 2010/08/31 2501 5000 2825 13 2010/09/01 2479 5000 2825 13 2010/09/02 2461 5000 2825 13 2010/09/03 2471 5000 2825 13 2010/09/04 2461 5000 2825 13 2010/09/05 2454 5000 2825 13 2010/09/06 2457 5000 2825 13 2010/09/07 2543 5000 2825 13 2010/09/08 2557 5000 2825 13 2010/09/09 2538 5000 2825 13 2010/09/10 2548 5000 2825 13 2010/09/11 2540 5000 2825 13 2010/09/12 2515 5000 2825 13 2010/09/13 2471 5000 2825 13 2010/09/14 2439 5000 2825 13 2010/09/15 2455 5000 2825 13 2010/09/16 2465 5000 2825 13 2010/09/17 2431 5000 2825 13 2010/09/18 2383 5000 2825 13 2010/09/19 2344 5000 2825 13 2010/09/20 2390 5000 2825 13 2010/09/21 2485 5000 2825 13 2010/09/22 2560 5000 2825 13 2010/09/23 2525 5000 2825 13 2010/09/24 2497 5000 2825 13 2010/09/25 2586 5000 2825 13 2010/09/26 2599 5000 2825 13 2010/09/27 2609 5000 2825 13 2010/09/28 2612 5000 2825 13 2010/09/29 2570 5000 2825 13 2010/09/30 2538 5000 2825 13 2010/10/01 2481 5000 2825 13 2010/10/02 2469 5000 2825 13 2010/10/03 2543 5000 2825 13 2010/10/04 2534 5000 2825 13 2010/10/05 2498 5000 2825 13 2010/10/06 2471 5000 2825 13 2010/10/07 2435 5000 2825 13 2010/10/08 2469 5000 2825 13 2010/10/09 2563 5000 2825 13 2010/10/10 2580 5000 2825 13 2010/10/11 2512 5000 2825 13 2010/10/12 2444 5000 2825 13 2010/10/13 2408 5000 2825 13 2010/10/14 -999 5000 2825 13 2010/10/15 2426 5000 2825 13 2010/10/16 2340 5000 2825 13 2010/10/17 2328 5000 2825 13 2010/10/18 2327 5000 2825 13 2010/10/19 2289 5000 2825 13 2010/10/20 2336 5000 2825 13 2010/10/21 2430 5000 2825 13 2010/10/22 2431 5000 2825 13 2010/10/23 2412 5000 2825 13 2010/10/24 2503 5000 2825 13 2010/10/25 2571 5000 2825 13 2010/10/26 2453 5000 2825 13 2010/10/27 2394 5000 2825 13 2010/10/28 2470 5000 2825 13 2010/10/29 2494 5000 2825 13 2010/10/30 2507 5000 2825 13 2010/10/31 2543 5000 2825 13 2010/11/01 2507 5000 2825 13 2010/11/02 2520 5000 2825 13 2010/11/03 2448 5000 2825 13 2010/11/04 2397 5000 2825 13 2010/11/05 2452 5000 2825 13 2010/11/06 2444 5000 2825 13 2010/11/07 2489 5000 2825 13 2010/11/08 2570 5000 2825 13 2010/11/09 2467 5000 2825 13 2010/11/10 2382 5000 2825 13 2010/11/11 2312 5000 2825 13 2010/11/12 2337 5000 2825 13 2010/11/13 2309 5000 2825 13 2010/11/14 2316 5000 2825 13 2010/11/15 2326 5000 2825 13 2010/11/16 2292 5000 2825 13 2010/11/17 2334 5000 2825 13 2010/11/18 2331 5000 2825 13 2010/11/19 2396 5000 2825 13 2010/11/20 2442 5000 2825 13 2010/11/21 2506 5000 2825 13 2010/11/22 2536 5000 2825 13 2010/11/23 2525 5000 2825 13 2010/11/24 2474 5000 2825 13 2010/11/25 2439 5000 2825 13 2010/11/26 2461 5000 2825 13 2010/11/27 2421 5000 2825 13 2010/11/28 2355 5000 2825 13 2010/11/29 2297 5000 2825 13 2010/11/30 2313 5000 2825 13 2010/12/01 2334 5000 2825 13 2010/12/02 2377 5000 2825 13 2010/12/03 2416 5000 2825 13 2010/12/04 2337 5000 2825 13 2010/12/05 2332 5000 2825 13 2010/12/06 2383 5000 2825 13 2010/12/07 2400 5000 2825 13 2010/12/08 2362 5000 2825 13 2010/12/09 2325 5000 2825 13 2010/12/10 2298 5000 2825 13 2010/12/11 2263 5000 2825 13 2010/12/12 2269 5000 2825 13 2010/12/13 2410 5000 2825 13 2010/12/14 2401 5000 2825 13 2010/12/15 2276 5000 2825 13 2010/12/16 2249 5000 2825 13 2010/12/17 2233 5000 2825 13 2010/12/18 2204 5000 2825 13 2010/12/19 2205 5000 2825 13 2010/12/20 2299 5000 2825 13 2010/12/21 2377 5000 2825 13 2010/12/22 2397 5000 2825 13 2010/12/23 2287 5000 2825 13 2010/12/24 2262 5000 2825 13 2010/12/25 2252 5000 2825 13 2010/12/26 2306 5000 2825 13 2010/12/27 2233 5000 2825 13 2010/12/28 2203 5000 2825 13 2010/12/29 2127 5000 2825 13 2010/12/30 2214 5000 2825 13 2010/12/31 2203 5000 2825 13 2011/01/01 2195 5000 2825 13 2011/01/02 2194 5000 2825 13 2011/01/03 2273 5000 2825 13 2011/01/04 2261 5000 2825 13 2011/01/05 2288 5000 2825 13 2011/01/06 2253 5000 2825 13 2011/01/07 2191 5000 2825 13 2011/01/08 2149 5000 2825 13 2011/01/09 2146 5000 2825 13 2011/01/10 2117 5000 2825 13 2011/01/11 2161 5000 2825 13 2011/01/12 2156 5000 2825 13 2011/01/13 2101 5000 2825 13 2011/01/14 2133 5000 2825 13 2011/01/15 2213 5000 2825 13 2011/01/16 2177 5000 2825 13 2011/01/17 2123 5000 2825 13 2011/01/18 2136 5000 2825 13 2011/01/19 2134 5000 2825 13 2011/01/20 2164 5000 2825 13 2011/01/21 2165 5000 2825 13 2011/01/22 2147 5000 2825 13 2011/01/23 2104 5000 2825 13 2011/01/24 2116 5000 2825 13 2011/01/25 2055 5000 2825 13 2011/01/26 2036 5000 2825 13 2011/01/27 2025 5000 2825 13 2011/01/28 2063 5000 2825 13 2011/01/29 2106 5000 2825 13 2011/01/30 2099 5000 2825 13 2011/01/31 2129 5000 2825 13 2011/02/01 2130 5000 2825 13 2011/02/02 2123 5000 2825 13 2011/02/03 2111 5000 2825 13 2011/02/04 2139 5000 2825 13 2011/02/05 2196 5000 2825 13 2011/02/06 2224 5000 2825 13 2011/02/07 2215 5000 2825 13 2011/02/08 2182 5000 2825 13 2011/02/09 2166 5000 2825 13 2011/02/10 2145 5000 2825 13 2011/02/11 2220 5000 2825 13 2011/02/12 2169 5000 2825 13 2011/02/13 2040 5000 2825 13 2011/02/14 2092 5000 2825 13 2011/02/15 2120 5000 2825 13 2011/02/16 2134 5000 2825 13 2011/02/17 2223 5000 2825 13 2011/02/18 2161 5000 2825 13 2011/02/19 2083 5000 2825 13 2011/02/20 2172 5000 2825 13 2011/02/21 2231 5000 2825 13 2011/02/22 2145 5000 2825 13 2011/02/23 2123 5000 2825 13 2011/02/24 2165 5000 2825 13 2011/02/25 2165 5000 2825 13 2011/02/26 2106 5000 2825 13 2011/02/27 2095 5000 2825 13 2011/02/28 2246 5000 2825 13 2011/03/01 2286 5000 2825 13 2011/03/02 2222 5000 2825 13 2011/03/03 2151 5000 2825 13 2011/03/04 2100 5000 2825 13 2011/03/05 2049 5000 2825 13 2011/03/06 2132 5000 2825 13 2011/03/07 2226 5000 2825 13 2011/03/08 2095 5000 2825 13 2011/03/09 2022 5000 2825 13 2011/03/10 2007 5000 2825 13 2011/03/11 2037 5000 2825 13 2011/03/12 2002 5000 2825 13 2011/03/13 2040 5000 2825 13 2011/03/14 2098 5000 2825 13 2011/03/15 2144 5000 2825 13 2011/03/16 2092 5000 2825 13 2011/03/17 2065 5000 2825 13 2011/03/18 2056 5000 2825 13 2011/03/19 2076 5000 2825 13 2011/03/20 2136 5000 2825 13 2011/03/21 2218 5000 2825 13 2011/03/22 2195 5000 2825 13 2011/03/23 2094 5000 2825 13 2011/03/24 2055 5000 2825 13 2011/03/25 2043 5000 2825 13 2011/03/26 2030 5000 2825 13 2011/03/27 1995 5000 2825 13 2011/03/28 1974 5000 2825 13 2011/03/29 2019 5000 2825 13 2011/03/30 2101 5000 2825 13 2011/03/31 2117 5000 2825 13 2011/04/01 2075 5000 2825 13 2011/04/02 2140 5000 2825 13 2011/04/03 2245 5000 2825 13 2011/04/04 2221 5000 2825 13 2011/04/05 2151 5000 2825 13 2011/04/06 2101 5000 2825 13 2011/04/07 2100 5000 2825 13 2011/04/08 2166 5000 2825 13 2011/04/09 2142 5000 2825 13 2011/04/10 2126 5000 2825 13 2011/04/11 2176 5000 2825 13 2011/04/12 2123 5000 2825 13 2011/04/13 2088 5000 2825 13 2011/04/14 2155 5000 2825 13 2011/04/15 2205 5000 2825 13 2011/04/16 2232 5000 2825 13 2011/04/17 2216 5000 2825 13 2011/04/18 2253 5000 2825 13 2011/04/19 2204 5000 2825 13 2011/04/20 2115 5000 2825 13 2011/04/21 2085 5000 2825 13 2011/04/22 2126 5000 2825 13 2011/04/23 2225 5000 2825 13 2011/04/24 2192 5000 2825 13 2011/04/25 2142 5000 2825 13 2011/04/26 2133 5000 2825 13 2011/04/27 2184 5000 2825 13 2011/04/28 2143 5000 2825 13 2011/04/29 2068 5000 2825 13 2011/04/30 2042 5000 2825 13 2011/05/01 2108 5000 2825 13 2011/05/02 2071 5000 2825 13 2011/05/03 2090 5000 2825 13 2011/05/04 2093 5000 2825 13 2011/05/05 2047 5000 2825 13 2011/05/06 2057 5000 2825 13 2011/05/07 2095 5000 2825 13 2011/05/08 2102 5000 2825 13 2011/05/09 2114 5000 2825 13 2011/05/10 2106 5000 2825 13 2011/05/11 2134 5000 2825 13 2011/05/12 2228 5000 2825 13 2011/05/13 2262 5000 2825 13 2011/05/14 2165 5000 2825 13 2011/05/15 2124 5000 2825 13 2011/05/16 2230 5000 2825 13 2011/05/17 2321 5000 2825 13 2011/05/18 2191 5000 2825 13 2011/05/19 2113 5000 2825 13 2011/05/20 2203 5000 2825 13 2011/05/21 2310 5000 2825 13 2011/05/22 2379 5000 2825 13 2011/05/23 2375 5000 2825 13 2011/05/24 2343 5000 2825 13 2011/05/25 2312 5000 2825 13 2011/05/26 2334 5000 2825 13 2011/05/27 2384 5000 2825 13 2011/05/28 2439 5000 2825 13 2011/05/29 2613 5000 2825 13 2011/05/30 2496 5000 2825 13 2011/05/31 2416 5000 2825 13 2011/06/01 2380 5000 2825 13 2011/06/02 2383 5000 2825 13 2011/06/03 2420 5000 2825 13 2011/06/04 2445 5000 2825 13 2011/06/05 2434 5000 2825 13 2011/06/06 2406 5000 2825 13 2011/06/07 2408 5000 2825 13 2011/06/08 2388 5000 2825 13 2011/06/09 2367 5000 2825 13 2011/06/10 2374 5000 2825 13 2011/06/11 2415 5000 2825 13 2011/06/12 2385 5000 2825 13 2011/06/13 2392 5000 2825 13 2011/06/14 2337 5000 2825 13 2011/06/15 2323 5000 2825 13 2011/06/16 2329 5000 2825 13 2011/06/17 2316 5000 2825 13 2011/06/18 2342 5000 2825 13 2011/06/19 2328 5000 2825 13 2011/06/20 2333 5000 2825 13 2011/06/21 2301 5000 2825 13 2011/06/22 2271 5000 2825 13 2011/06/23 2298 5000 2825 13 2011/06/24 2300 5000 2825 13 2011/06/25 2234 5000 2825 13 2011/06/26 2229 5000 2825 13 2011/06/27 2268 5000 2825 13 2011/06/28 2271 5000 2825 13 2011/06/29 2290 5000 2825 13 2011/06/30 2303 5000 2825 13 2011/07/01 2337 5000 2825 13 2011/07/02 2352 5000 2825 13 2011/07/03 2392 5000 2825 13 2011/07/04 2449 5000 2825 13 2011/07/05 2391 5000 2825 13 2011/07/06 2356 5000 2825 13 2011/07/07 2274 5000 2825 13 2011/07/08 2238 5000 2825 13 2011/07/09 2244 5000 2825 13 2011/07/10 2308 5000 2825 13 2011/07/11 2319 5000 2825 13 2011/07/12 2276 5000 2825 13 2011/07/13 2317 5000 2825 13 2011/07/14 2344 5000 2825 13 2011/07/15 2364 5000 2825 13 2011/07/16 2383 5000 2825 13 2011/07/17 2392 5000 2825 13 2011/07/18 2527 5000 2825 13 2011/07/19 2976 5000 2825 13 2011/07/20 2711 5000 2825 13 2011/07/21 2543 5000 2825 13 2011/07/22 2478 5000 2825 13 2011/07/23 2428 5000 2825 13 2011/07/24 2426 5000 2825 13 2011/07/25 -999 5000 2825 13 2011/07/26 2381 5000 2825 13 2011/07/27 2308 5000 2825 13 2011/07/28 2347 5000 2825 13 2011/07/29 2411 5000 2825 13 2011/07/30 2398 5000 2825 13 2011/07/31 2390 5000 2825 13 2011/08/01 2382 5000 2825 13 2011/08/02 2342 5000 2825 13 2011/08/03 2358 5000 2825 13 2011/08/04 2406 5000 2825 13 2011/08/05 2455 5000 2825 13 2011/08/06 2450 5000 2825 13 2011/08/07 2420 5000 2825 13 2011/08/08 2414 5000 2825 13 2011/08/09 2434 5000 2825 13 2011/08/10 2465 5000 2825 13 2011/08/11 2519 5000 2825 13 2011/08/12 2524 5000 2825 13 2011/08/13 2476 5000 2825 13 2011/08/14 2446 5000 2825 13 2011/08/15 2441 5000 2825 13 2011/08/16 2443 5000 2825 13 2011/08/17 2435 5000 2825 13 2011/08/18 2415 5000 2825 13 2011/08/19 2375 5000 2825 13 2011/08/20 2346 5000 2825 13 2011/08/21 2362 5000 2825 13 2011/08/22 2405 5000 2825 13 2011/08/23 2417 5000 2825 13 2011/08/24 2341 5000 2825 13 2011/08/25 2358 5000 2825 13 2011/08/26 2376 5000 2825 13 2011/08/27 2334 5000 2825 13 2011/08/28 2352 5000 2825 13 2011/08/29 2432 5000 2825 13 2011/08/30 2548 5000 2825 13 2011/08/31 2503 5000 2825 13 2011/09/01 2518 5000 2825 13 2011/09/02 2798 5000 2825 13 2011/09/03 2948 5000 2825 13 2011/09/04 2671 5000 2825 13 2011/09/05 2519 5000 2825 13 2011/09/06 2407 5000 2825 13 2011/09/07 2388 5000 2825 13 2011/09/08 2327 5000 2825 13 2011/09/09 2314 5000 2825 13 2011/09/10 2348 5000 2825 13 2011/09/11 2363 5000 2825 13 2011/09/12 2347 5000 2825 13 2011/09/13 2377 5000 2825 13 2011/09/14 2366 5000 2825 13 2011/09/15 2415 5000 2825 13 2011/09/16 2477 5000 2825 13 2011/09/17 2562 5000 2825 13 2011/09/18 2556 5000 2825 13 2011/09/19 2521 5000 2825 13 2011/09/20 2639 5000 2825 13 2011/09/21 2789 5000 2825 13 2011/09/22 2647 5000 2825 13 2011/09/23 2544 5000 2825 13 2011/09/24 2515 5000 2825 13 2011/09/25 2519 5000 2825 13 2011/09/26 2607 5000 2825 13 2011/09/27 2680 5000 2825 13 2011/09/28 2647 5000 2825 13 2011/09/29 2601 5000 2825 13 2011/09/30 2637 5000 2825 13 2011/10/01 2613 5000 2825 13 2011/10/02 2563 5000 2825 13 2011/10/03 2484 5000 2825 13 2011/10/04 2469 5000 2825 13 2011/10/05 2491 5000 2825 13 2011/10/06 2573 5000 2825 13 2011/10/07 2501 5000 2825 13 2011/10/08 2452 5000 2825 13 2011/10/09 2394 5000 2825 13 2011/10/10 2498 5000 2825 13 2011/10/11 2558 5000 2825 13 2011/10/12 2547 5000 2825 13 2011/10/13 2505 5000 2825 13 2011/10/14 2533 5000 2825 13 2011/10/15 2538 5000 2825 13 2011/10/16 2494 5000 2825 13 2011/10/17 2436 5000 2825 13 2011/10/18 2374 5000 2825 13 2011/10/19 2343 5000 2825 13 2011/10/20 2343 5000 2825 13 2011/10/21 2411 5000 2825 13 2011/10/22 2459 5000 2825 13 2011/10/23 2398 5000 2825 13 2011/10/24 2413 5000 2825 13 2011/10/25 2406 5000 2825 13 2011/10/26 2365 5000 2825 13 2011/10/27 2331 5000 2825 13 2011/10/28 2342 5000 2825 13 2011/10/29 2395 5000 2825 13 2011/10/30 2439 5000 2825 13 2011/10/31 2429 5000 2825 13 2011/11/01 2346 5000 2825 13 2011/11/02 2292 5000 2825 13 2011/11/03 2287 5000 2825 13 2011/11/04 2330 5000 2825 13 2011/11/05 2361 5000 2825 13 2011/11/06 2467 5000 2825 13 2011/11/07 2474 5000 2825 13 2011/11/08 2447 5000 2825 13 2011/11/09 2427 5000 2825 13 2011/11/10 2465 5000 2825 13 2011/11/11 2511 5000 2825 13 2011/11/12 2515 5000 2825 13 2011/11/13 2549 5000 2825 13 2011/11/14 2503 5000 2825 13 2011/11/15 2388 5000 2825 13 2011/11/16 2318 5000 2825 13 2011/11/17 2335 5000 2825 13 2011/11/18 2422 5000 2825 13 2011/11/19 2581 5000 2825 13 2011/11/20 2408 5000 2825 13 2011/11/21 2274 5000 2825 13 2011/11/22 2279 5000 2825 13 2011/11/23 2389 5000 2825 13 2011/11/24 2378 5000 2825 13 2011/11/25 2318 5000 2825 13 2011/11/26 2276 5000 2825 13 2011/11/27 2288 5000 2825 13 2011/11/28 2317 5000 2825 13 2011/11/29 2335 5000 2825 13 2011/11/30 2351 5000 2825 13 2011/12/01 2377 5000 2825 13 2011/12/02 2421 5000 2825 13 2011/12/03 2472 5000 2825 13 2011/12/04 2361 5000 2825 13 2011/12/05 2353 5000 2825 13 2011/12/06 2334 5000 2825 13 2011/12/07 2339 5000 2825 13 2011/12/08 2406 5000 2825 13 2011/12/09 2377 5000 2825 13 2011/12/10 2335 5000 2825 13 2011/12/11 2306 5000 2825 13 2011/12/12 2284 5000 2825 13 2011/12/13 2278 5000 2825 13 2011/12/14 2286 5000 2825 13 2011/12/15 2290 5000 2825 13 2011/12/16 2246 5000 2825 13 2011/12/17 2187 5000 2825 13 2011/12/18 2209 5000 2825 13 2011/12/19 2226 5000 2825 13 2011/12/20 2237 5000 2825 13 2011/12/21 2272 5000 2825 13 2011/12/22 2360 5000 2825 13 2011/12/23 2368 5000 2825 13 2011/12/24 2394 5000 2825 13 2011/12/25 2308 5000 2825 13 2011/12/26 2237 5000 2825 13 2011/12/27 2183 5000 2825 13 2011/12/28 2184 5000 2825 13 2011/12/29 2250 5000 2825 13 2011/12/30 2236 5000 2825 13 2011/12/31 2237 5000 2825 13 2012/01/01 2276 5000 2825 13 2012/01/02 2297 5000 2825 13 2012/01/03 2313 5000 2825 13 2012/01/04 2265 5000 2825 13 2012/01/05 2212 5000 2825 13 2012/01/06 2196 5000 2825 13 2012/01/07 2172 5000 2825 13 2012/01/08 2194 5000 2825 13 2012/01/09 2227 5000 2825 13 2012/01/10 2234 5000 2825 13 2012/01/11 2240 5000 2825 13 2012/01/12 2168 5000 2825 13 2012/01/13 2186 5000 2825 13 2012/01/14 2195 5000 2825 13 2012/01/15 2210 5000 2825 13 2012/01/16 2244 5000 2825 13 2012/01/17 2237 5000 2825 13 2012/01/18 2214 5000 2825 13 2012/01/19 2251 5000 2825 13 2012/01/20 2300 5000 2825 13 2012/01/21 2337 5000 2825 13 2012/01/22 2389 5000 2825 13 2012/01/23 2337 5000 2825 13 2012/01/24 2257 5000 2825 13 2012/01/25 2246 5000 2825 13 2012/01/26 2179 5000 2825 13 2012/01/27 2134 5000 2825 13 2012/01/28 2137 5000 2825 13 2012/01/29 2139 5000 2825 13 2012/01/30 2135 5000 2825 13 2012/01/31 2131 5000 2825 13 2012/02/01 2167 5000 2825 13 2012/02/02 2134 5000 2825 13 2012/02/03 2077 5000 2825 13 2012/02/04 2093 5000 2825 13 2012/02/05 2113 5000 2825 13 2012/02/06 2256 5000 2825 13 2012/02/07 2315 5000 2825 13 2012/02/08 2155 5000 2825 13 2012/02/09 2082 5000 2825 13 2012/02/10 2080 5000 2825 13 2012/02/11 2060 5000 2825 13 2012/02/12 1970 5000 2825 13 2012/02/13 2042 5000 2825 13 2012/02/14 2147 5000 2825 13 2012/02/15 2239 5000 2825 13 2012/02/16 2193 5000 2825 13 2012/02/17 2183 5000 2825 13 2012/02/18 2212 5000 2825 13 2012/02/19 2253 5000 2825 13 2012/02/20 2195 5000 2825 13 2012/02/21 2180 5000 2825 13 2012/02/22 2243 5000 2825 13 2012/02/23 2365 5000 2825 13 2012/02/24 2269 5000 2825 13 2012/02/25 2284 5000 2825 13 2012/02/26 2261 5000 2825 13 2012/02/27 2201 5000 2825 13 2012/02/28 2194 5000 2825 13 2012/02/29 2247 5000 2825 13 2012/03/01 2266 5000 2825 13 2012/03/02 2322 5000 2825 13 2012/03/03 2305 5000 2825 13 2012/03/04 2290 5000 2825 13 2012/03/05 2410 5000 2825 13 2012/03/06 2443 5000 2825 13 2012/03/07 2367 5000 2825 13 2012/03/08 2331 5000 2825 13 2012/03/09 2314 5000 2825 13 2012/03/10 2329 5000 2825 13 2012/03/11 2256 5000 2825 13 2012/03/12 2203 5000 2825 13 2012/03/13 2157 5000 2825 13 2012/03/14 2148 5000 2825 13 2012/03/15 2135 5000 2825 13 2012/03/16 2190 5000 2825 13 2012/03/17 2378 5000 2825 13 2012/03/18 2428 5000 2825 13 2012/03/19 2335 5000 2825 13 2012/03/20 2248 5000 2825 13 2012/03/21 2237 5000 2825 13 2012/03/22 2294 5000 2825 13 2012/03/23 2441 5000 2825 13 2012/03/24 2380 5000 2825 13 2012/03/25 2189 5000 2825 13 2012/03/26 2126 5000 2825 13 2012/03/27 2158 5000 2825 13 2012/03/28 2194 5000 2825 13 2012/03/29 2150 5000 2825 13 2012/03/30 2166 5000 2825 13 2012/03/31 2239 5000 2825 13 2012/04/01 2175 5000 2825 13 2012/04/02 2121 5000 2825 13 2012/04/03 2251 5000 2825 13 2012/04/04 2175 5000 2825 13 2012/04/05 2221 5000 2825 13 2012/04/06 2166 5000 2825 13 2012/04/07 2076 5000 2825 13 2012/04/08 2027 5000 2825 13 2012/04/09 2041 5000 2825 13 2012/04/10 2027 5000 2825 13 2012/04/11 2159 5000 2825 13 2012/04/12 2145 5000 2825 13 2012/04/13 2126 5000 2825 13 2012/04/14 2154 5000 2825 13 2012/04/15 2138 5000 2825 13 2012/04/16 2163 5000 2825 13 2012/04/17 2170 5000 2825 13 2012/04/18 2154 5000 2825 13 2012/04/19 2158 5000 2825 13 2012/04/20 2130 5000 2825 13 2012/04/21 2168 5000 2825 13 2012/04/22 2286 5000 2825 13 2012/04/23 2287 5000 2825 13 2012/04/24 2269 5000 2825 13 2012/04/25 2281 5000 2825 13 2012/04/26 2357 5000 2825 13 2012/04/27 2267 5000 2825 13 2012/04/28 2181 5000 2825 13 2012/04/29 2167 5000 2825 13 2012/04/30 2243 5000 2825 13 2012/05/01 2328 5000 2825 13 2012/05/02 2451 5000 2825 13 2012/05/03 2473 5000 2825 13 2012/05/04 2404 5000 2825 13 2012/05/05 2349 5000 2825 13 2012/05/06 2319 5000 2825 13 2012/05/07 2334 5000 2825 13 2012/05/08 2318 5000 2825 13 2012/05/09 2322 5000 2825 13 2012/05/10 2335 5000 2825 13 2012/05/11 2318 5000 2825 13 2012/05/12 2244 5000 2825 13 2012/05/13 2213 5000 2825 13 2012/05/14 2254 5000 2825 13 2012/05/15 2379 5000 2825 13 2012/05/16 2345 5000 2825 13 2012/05/17 2388 5000 2825 13 2012/05/18 2330 5000 2825 13 2012/05/19 2244 5000 2825 13 2012/05/20 2255 5000 2825 13 2012/05/21 2317 5000 2825 13 2012/05/22 2357 5000 2825 13 2012/05/23 2363 5000 2825 13 2012/05/24 2306 5000 2825 13 2012/05/25 2297 5000 2825 13 2012/05/26 2321 5000 2825 13 2012/05/27 2276 5000 2825 13 2012/05/28 2244 5000 2825 13 2012/05/29 2238 5000 2825 13 2012/05/30 2260 5000 2825 13 2012/05/31 2263 5000 2825 13 2012/06/01 2261 5000 2825 13 2012/06/02 2293 5000 2825 13 2012/06/03 2275 5000 2825 13 2012/06/04 2218 5000 2825 13 2012/06/05 2273 5000 2825 13 2012/06/06 2350 5000 2825 13 2012/06/07 2290 5000 2825 13 2012/06/08 2312 5000 2825 13 2012/06/09 2423 5000 2825 13 2012/06/10 2372 5000 2825 13 2012/06/11 2327 5000 2825 13 2012/06/12 2359 5000 2825 13 2012/06/13 2346 5000 2825 13 2012/06/14 2309 5000 2825 13 2012/06/15 2286 5000 2825 13 2012/06/16 2362 5000 2825 13 2012/06/17 2337 5000 2825 13 2012/06/18 2344 5000 2825 13 2012/06/19 2495 5000 2825 13 2012/06/20 -999 5000 2825 13 2012/06/21 -999 5000 2825 13 2012/06/22 2391 5000 2825 13 2012/06/23 2277 5000 2825 13 2012/06/24 2303 5000 2825 13 2012/06/25 2356 5000 2825 13 2012/06/26 2362 5000 2825 13 2012/06/27 2382 5000 2825 13 2012/06/28 2483 5000 2825 13 2012/06/29 2482 5000 2825 13 2012/06/30 2428 5000 2825 13 2012/07/01 2434 5000 2825 13 2012/07/02 2434 5000 2825 13 2012/07/03 2468 5000 2825 13 2012/07/04 2439 5000 2825 13 2012/07/05 2390 5000 2825 13 2012/07/06 2436 5000 2825 13 2012/07/07 2459 5000 2825 13 2012/07/08 2438 5000 2825 13 2012/07/09 2394 5000 2825 13 2012/07/10 2393 5000 2825 13 2012/07/11 2422 5000 2825 13 2012/07/12 2410 5000 2825 13 2012/07/13 2371 5000 2825 13 2012/07/14 2371 5000 2825 13 2012/07/15 2347 5000 2825 13 2012/07/16 2303 5000 2825 13 2012/07/17 2254 5000 2825 13 2012/07/18 2263 5000 2825 13 2012/07/19 2270 5000 2825 13 2012/07/20 2252 5000 2825 13 2012/07/21 2274 5000 2825 13 2012/07/22 2309 5000 2825 13 2012/07/23 2298 5000 2825 13 2012/07/24 2318 5000 2825 13 2012/07/25 2382 5000 2825 13 2012/07/26 2419 5000 2825 13 2012/07/27 2397 5000 2825 13 2012/07/28 2390 5000 2825 13 2012/07/29 2456 5000 2825 13 2012/07/30 2463 5000 2825 13 2012/07/31 2455 5000 2825 13 2012/08/01 2517 5000 2825 13 2012/08/02 2562 5000 2825 13 2012/08/03 2579 5000 2825 13 2012/08/04 2583 5000 2825 13 2012/08/05 2586 5000 2825 13 2012/08/06 2620 5000 2825 13 2012/08/07 2645 5000 2825 13 2012/08/08 2579 5000 2825 13 2012/08/09 2551 5000 2825 13 2012/08/10 2563 5000 2825 13 2012/08/11 2533 5000 2825 13 2012/08/12 2548 5000 2825 13 2012/08/13 2529 5000 2825 13 2012/08/14 2464 5000 2825 13 2012/08/15 2421 5000 2825 13 2012/08/16 2441 5000 2825 13 2012/08/17 2428 5000 2825 13 2012/08/18 2440 5000 2825 13 2012/08/19 2449 5000 2825 13 2012/08/20 2480 5000 2825 13 2012/08/21 2452 5000 2825 13 2012/08/22 2446 5000 2825 13 2012/08/23 2437 5000 2825 13 2012/08/24 2453 5000 2825 13 2012/08/25 2493 5000 2825 13 2012/08/26 2497 5000 2825 13 2012/08/27 2517 5000 2825 13 2012/08/28 2545 5000 2825 13 2012/08/29 2486 5000 2825 13 2012/08/30 2451 5000 2825 13 2012/08/31 2497 5000 2825 13 2012/09/01 2539 5000 2825 13 2012/09/02 2524 5000 2825 13 2012/09/03 2498 5000 2825 13 2012/09/04 2460 5000 2825 13 2012/09/05 2446 5000 2825 13 2012/09/06 2436 5000 2825 13 2012/09/07 2397 5000 2825 13 2012/09/08 2381 5000 2825 13 2012/09/09 2415 5000 2825 13 2012/09/10 2451 5000 2825 13 2012/09/11 2457 5000 2825 13 2012/09/12 2434 5000 2825 13 2012/09/13 2446 5000 2825 13 2012/09/14 2421 5000 2825 13 2012/09/15 2400 5000 2825 13 2012/09/16 2515 5000 2825 13 2012/09/17 2613 5000 2825 13 2012/09/18 2560 5000 2825 13 2012/09/19 2537 5000 2825 13 2012/09/20 2459 5000 2825 13 2012/09/21 2434 5000 2825 13 2012/09/22 2412 5000 2825 13 2012/09/23 2446 5000 2825 13 2012/09/24 2410 5000 2825 13 2012/09/25 2423 5000 2825 13 2012/09/26 -999 5000 2825 13 2012/09/27 2531 5000 2825 13 2012/09/28 2578 5000 2825 13 2012/09/29 2590 5000 2825 13 2012/09/30 2688 5000 2825 13 2012/10/01 2663 5000 2825 13 2012/10/02 2585 5000 2825 13 2012/10/03 2558 5000 2825 13 2012/10/04 2548 5000 2825 13 2012/10/05 2499 5000 2825 13 2012/10/06 2509 5000 2825 13 2012/10/07 2441 5000 2825 13 2012/10/08 2461 5000 2825 13 2012/10/09 2490 5000 2825 13 2012/10/10 2512 5000 2825 13 2012/10/11 2528 5000 2825 13 2012/10/12 2497 5000 2825 13 2012/10/13 2486 5000 2825 13 2012/10/14 2489 5000 2825 13 2012/10/15 2511 5000 2825 13 2012/10/16 2487 5000 2825 13 2012/10/17 2545 5000 2825 13 2012/10/18 2506 5000 2825 13 2012/10/19 2400 5000 2825 13 2012/10/20 2319 5000 2825 13 2012/10/21 2270 5000 2825 13 2012/10/22 2295 5000 2825 13 2012/10/23 2325 5000 2825 13 2012/10/24 2269 5000 2825 13 2012/10/25 2250 5000 2825 13 2012/10/26 2293 5000 2825 13 2012/10/27 2308 5000 2825 13 2012/10/28 2393 5000 2825 13 2012/10/29 2475 5000 2825 13 2012/10/30 2518 5000 2825 13 2012/10/31 2483 5000 2825 13 2012/11/01 2396 5000 2825 13 2012/11/02 2324 5000 2825 13 2012/11/03 2272 5000 2825 13 2012/11/04 2295 5000 2825 13 2012/11/05 2417 5000 2825 13 2012/11/06 2447 5000 2825 13 2012/11/07 2428 5000 2825 13 2012/11/08 2354 5000 2825 13 2012/11/09 2326 5000 2825 13 2012/11/10 2344 5000 2825 13 2012/11/11 2425 5000 2825 13 2012/11/12 2462 5000 2825 13 2012/11/13 2473 5000 2825 13 2012/11/14 2443 5000 2825 13 2012/11/15 2379 5000 2825 13 2012/11/16 2313 5000 2825 13 2012/11/17 2413 5000 2825 13 2012/11/18 2305 5000 2825 13 2012/11/19 2330 5000 2825 13 2012/11/20 2339 5000 2825 13 2012/11/21 2294 5000 2825 13 2012/11/22 2315 5000 2825 13 2012/11/23 2411 5000 2825 13 2012/11/24 2393 5000 2825 13 2012/11/25 2341 5000 2825 13 2012/11/26 2447 5000 2825 13 2012/11/27 2318 5000 2825 13 2012/11/28 2309 5000 2825 13 2012/11/29 2317 5000 2825 13 2012/11/30 2322 5000 2825 13 2012/12/01 2308 5000 2825 13 2012/12/02 2288 5000 2825 13 2012/12/03 2361 5000 2825 13 2012/12/04 2314 5000 2825 13 2012/12/05 2283 5000 2825 13 2012/12/06 2260 5000 2825 13 2012/12/07 2218 5000 2825 13 2012/12/08 2229 5000 2825 13 2012/12/09 2235 5000 2825 13 2012/12/10 2233 5000 2825 13 2012/12/11 2177 5000 2825 13 2012/12/12 2130 5000 2825 13 2012/12/13 2103 5000 2825 13 2012/12/14 2145 5000 2825 13 2012/12/15 2266 5000 2825 13 2012/12/16 2256 5000 2825 13 2012/12/17 2259 5000 2825 13 2012/12/18 2245 5000 2825 13 2012/12/19 2209 5000 2825 13 2012/12/20 2172 5000 2825 13 2012/12/21 2197 5000 2825 13 2012/12/22 2292 5000 2825 13 2012/12/23 2234 5000 2825 13 2012/12/24 2161 5000 2825 13 2012/12/25 2124 5000 2825 13 2012/12/26 2081 5000 2825 13 2012/12/27 2072 5000 2825 13 2012/12/28 2146 5000 2825 13 2012/12/29 2148 5000 2825 13 2012/12/30 2249 5000 2825 13 2012/12/31 2157 5000 2825 13 2013/01/01 2130 5000 2825 13 2013/01/02 2093 5000 2825 13 2013/01/03 2030 5000 2825 13 2013/01/04 2021 5000 2825 13 2013/01/05 2069 5000 2825 13 2013/01/06 2096 5000 2825 13 2013/01/07 2123 5000 2825 13 2013/01/08 2154 5000 2825 13 2013/01/09 2166 5000 2825 13 2013/01/10 2131 5000 2825 13 2013/01/11 2078 5000 2825 13 2013/01/12 2073 5000 2825 13 2013/01/13 2110 5000 2825 13 2013/01/14 2279 5000 2825 13 2013/01/15 2122 5000 2825 13 2013/01/16 2109 5000 2825 13 2013/01/17 2124 5000 2825 13 2013/01/18 2098 5000 2825 13 2013/01/19 2078 5000 2825 13 2013/01/20 2058 5000 2825 13 2013/01/21 2117 5000 2825 13 2013/01/22 2245 5000 2825 13 2013/01/23 2266 5000 2825 13 2013/01/24 2269 5000 2825 13 2013/01/25 2219 5000 2825 13 2013/01/26 2186 5000 2825 13 2013/01/27 2146 5000 2825 13 2013/01/28 2084 5000 2825 13 2013/01/29 2017 5000 2825 13 2013/01/30 1995 5000 2825 13 2013/01/31 1949 5000 2825 13 2013/02/01 2006 5000 2825 13 2013/02/02 2079 5000 2825 13 2013/02/03 2056 5000 2825 13 2013/02/04 2137 5000 2825 13 2013/02/05 2132 5000 2825 13 2013/02/06 2243 5000 2825 13 2013/02/07 2251 5000 2825 13 2013/02/08 2191 5000 2825 13 2013/02/09 2155 5000 2825 13 2013/02/10 2151 5000 2825 13 2013/02/11 2130 5000 2825 13 2013/02/12 2139 5000 2825 13 2013/02/13 2137 5000 2825 13 2013/02/14 2091 5000 2825 13 2013/02/15 2148 5000 2825 13 2013/02/16 2105 5000 2825 13 2013/02/17 2091 5000 2825 13 2013/02/18 2193 5000 2825 13 2013/02/19 2181 5000 2825 13 2013/02/20 2116 5000 2825 13 2013/02/21 2082 5000 2825 13 2013/02/22 2081 5000 2825 13 2013/02/23 2106 5000 2825 13 2013/02/24 2110 5000 2825 13 2013/02/25 2095 5000 2825 13 2013/02/26 2106 5000 2825 13 2013/02/27 2182 5000 2825 13 2013/02/28 2179 5000 2825 13 2013/03/01 2256 5000 2825 13 2013/03/02 2190 5000 2825 13 2013/03/03 2131 5000 2825 13 2013/03/04 2110 5000 2825 13 2013/03/05 2071 5000 2825 13 2013/03/06 2144 5000 2825 13 2013/03/07 2197 5000 2825 13 2013/03/08 2269 5000 2825 13 2013/03/09 2292 5000 2825 13 2013/03/10 2292 5000 2825 13 2013/03/11 2195 5000 2825 13 2013/03/12 2171 5000 2825 13 2013/03/13 2235 5000 2825 13 2013/03/14 2193 5000 2825 13 2013/03/15 2120 5000 2825 13 2013/03/16 2128 5000 2825 13 2013/03/17 2143 5000 2825 13 2013/03/18 2268 5000 2825 13 2013/03/19 2210 5000 2825 13 2013/03/20 2253 5000 2825 13 2013/03/21 2190 5000 2825 13 2013/03/22 2192 5000 2825 13 2013/03/23 2215 5000 2825 13 2013/03/24 2273 5000 2825 13 2013/03/25 2306 5000 2825 13 2013/03/26 2220 5000 2825 13 2013/03/27 2271 5000 2825 13 2013/03/28 2345 5000 2825 13 2013/03/29 2353 5000 2825 13 2013/03/30 2325 5000 2825 13 2013/03/31 2319 5000 2825 13 2013/04/01 2278 5000 2825 13 2013/04/02 2360 5000 2825 13 2013/04/03 2361 5000 2825 13 2013/04/04 2305 5000 2825 13 2013/04/05 2291 5000 2825 13 2013/04/06 2492 5000 2825 13 2013/04/07 2428 5000 2825 13 2013/04/08 2283 5000 2825 13 2013/04/09 2251 5000 2825 13 2013/04/10 2205 5000 2825 13 2013/04/11 2184 5000 2825 13 2013/04/12 2179 5000 2825 13 2013/04/13 2174 5000 2825 13 2013/04/14 2244 5000 2825 13 2013/04/15 2273 5000 2825 13 2013/04/16 2245 5000 2825 13 2013/04/17 2256 5000 2825 13 2013/04/18 2294 5000 2825 13 2013/04/19 2301 5000 2825 13 2013/04/20 2274 5000 2825 13 2013/04/21 2286 5000 2825 13 2013/04/22 2238 5000 2825 13 2013/04/23 2210 5000 2825 13 2013/04/24 2292 5000 2825 13 2013/04/25 2322 5000 2825 13 2013/04/26 2352 5000 2825 13 2013/04/27 2284 5000 2825 13 2013/04/28 2222 5000 2825 13 2013/04/29 2207 5000 2825 13 2013/04/30 2376 5000 2825 13 2013/05/01 2387 5000 2825 13 2013/05/02 2315 5000 2825 13 2013/05/03 2315 5000 2825 13 2013/05/04 2347 5000 2825 13 2013/05/05 2366 5000 2825 13 2013/05/06 2394 5000 2825 13 2013/05/07 2357 5000 2825 13 2013/05/08 2322 5000 2825 13 2013/05/09 2320 5000 2825 13 2013/05/10 2386 5000 2825 13 2013/05/11 2443 5000 2825 13 2013/05/12 2395 5000 2825 13 2013/05/13 2356 5000 2825 13 2013/05/14 2394 5000 2825 13 2013/05/15 2392 5000 2825 13 2013/05/16 2416 5000 2825 13 2013/05/17 2396 5000 2825 13 2013/05/18 2394 5000 2825 13 2013/05/19 2478 5000 2825 13 2013/05/20 2463 5000 2825 13 2013/05/21 2384 5000 2825 13 2013/05/22 2343 5000 2825 13 2013/05/23 2346 5000 2825 13 2013/05/24 2312 5000 2825 13 2013/05/25 2261 5000 2825 13 2013/05/26 2207 5000 2825 13 2013/05/27 2232 5000 2825 13 2013/05/28 2280 5000 2825 13 2013/05/29 2311 5000 2825 13 2013/05/30 2293 5000 2825 13 2013/05/31 2299 5000 2825 13 2013/06/01 2307 5000 2825 13 2013/06/02 2297 5000 2825 13 2013/06/03 2318 5000 2825 13 2013/06/04 2295 5000 2825 13 2013/06/05 2293 5000 2825 13 2013/06/06 2357 5000 2825 13 2013/06/07 2370 5000 2825 13 2013/06/08 2373 5000 2825 13 2013/06/09 2386 5000 2825 13 2013/06/10 2427 5000 2825 13 2013/06/11 2449 5000 2825 13 2013/06/12 2445 5000 2825 13 2013/06/13 2389 5000 2825 13 2013/06/14 2371 5000 2825 13 2013/06/15 2380 5000 2825 13 2013/06/16 2413 5000 2825 13 2013/06/17 2435 5000 2825 13 2013/06/18 -999 5000 2825 13 2013/06/19 -999 5000 2825 13 2013/06/20 2385 5000 2825 13 2013/06/21 2398 5000 2825 13 2013/06/22 2437 5000 2825 13 2013/06/23 2420 5000 2825 13 2013/06/24 2436 5000 2825 13 2013/06/25 2431 5000 2825 13 2013/06/26 2516 5000 2825 13 2013/06/27 2469 5000 2825 13 2013/06/28 2464 5000 2825 13 2013/06/29 2434 5000 2825 13 2013/06/30 2427 5000 2825 13 2013/07/01 2447 5000 2825 13 2013/07/02 2441 5000 2825 13 2013/07/03 2472 5000 2825 13 2013/07/04 2465 5000 2825 13 2013/07/05 2423 5000 2825 13 2013/07/06 2339 5000 2825 13 2013/07/07 2284 5000 2825 13 2013/07/08 2269 5000 2825 13 2013/07/09 2304 5000 2825 13 2013/07/10 2338 5000 2825 13 2013/07/11 2326 5000 2825 13 2013/07/12 2317 5000 2825 13 2013/07/13 2283 5000 2825 13 2013/07/14 2252 5000 2825 13 2013/07/15 2261 5000 2825 13 2013/07/16 2241 5000 2825 13 2013/07/17 2248 5000 2825 13 2013/07/18 2285 5000 2825 13 2013/07/19 2278 5000 2825 13 2013/07/20 2253 5000 2825 13 2013/07/21 2254 5000 2825 13 2013/07/22 2271 5000 2825 13 2013/07/23 2315 5000 2825 13 2013/07/24 2354 5000 2825 13 2013/07/25 2374 5000 2825 13 2013/07/26 2363 5000 2825 13 2013/07/27 2367 5000 2825 13 2013/07/28 2363 5000 2825 13 2013/07/29 2357 5000 2825 13 2013/07/30 2365 5000 2825 13 2013/07/31 2385 5000 2825 13 2013/08/01 2355 5000 2825 13 2013/08/02 2309 5000 2825 13 2013/08/03 2285 5000 2825 13 2013/08/04 2329 5000 2825 13 2013/08/05 2370 5000 2825 13 2013/08/06 2360 5000 2825 13 2013/08/07 2330 5000 2825 13 2013/08/08 2317 5000 2825 13 2013/08/09 2347 5000 2825 13 2013/08/10 2318 5000 2825 13 2013/08/11 2293 5000 2825 13 2013/08/12 2280 5000 2825 13 2013/08/13 2286 5000 2825 13 2013/08/14 2230 5000 2825 13 2013/08/15 2239 5000 2825 13 2013/08/16 2304 5000 2825 13 2013/08/17 2337 5000 2825 13 2013/08/18 2310 5000 2825 13 2013/08/19 2309 5000 2825 13 2013/08/20 2301 5000 2825 13 2013/08/21 2289 5000 2825 13 2013/08/22 2261 5000 2825 13 2013/08/23 2246 5000 2825 13 2013/08/24 2238 5000 2825 13 2013/08/25 2251 5000 2825 13 2013/08/26 2282 5000 2825 13 2013/08/27 2270 5000 2825 13 2013/08/28 2237 5000 2825 13 2013/08/29 2192 5000 2825 13 2013/08/30 2263 5000 2825 13 2013/08/31 2245 5000 2825 13 2013/09/01 2165 5000 2825 13 2013/09/02 2177 5000 2825 13 2013/09/03 2276 5000 2825 13 2013/09/04 2365 5000 2825 13 2013/09/05 2305 5000 2825 13 2013/09/06 2232 5000 2825 13 2013/09/07 2262 5000 2825 13 2013/09/08 2266 5000 2825 13 2013/09/09 2242 5000 2825 13 2013/09/10 2207 5000 2825 13 2013/09/11 2214 5000 2825 13 2013/09/12 2263 5000 2825 13 2013/09/13 2293 5000 2825 13 2013/09/14 2293 5000 2825 13 2013/09/15 2407 5000 2825 13 2013/09/16 2419 5000 2825 13 2013/09/17 2290 5000 2825 13 2013/09/18 2243 5000 2825 13 2013/09/19 2298 5000 2825 13 2013/09/20 2310 5000 2825 13 2013/09/21 2346 5000 2825 13 2013/09/22 2398 5000 2825 13 2013/09/23 2404 5000 2825 13 2013/09/24 2392 5000 2825 13 2013/09/25 2456 5000 2825 13 2013/09/26 2481 5000 2825 13 2013/09/27 2458 5000 2825 13 2013/09/28 2460 5000 2825 13 2013/09/29 2366 5000 2825 13 2013/09/30 2400 5000 2825 13 2013/10/01 2471 5000 2825 13 2013/10/02 2472 5000 2825 13 2013/10/03 2418 5000 2825 13 2013/10/04 2431 5000 2825 13 2013/10/05 2455 5000 2825 13 2013/10/06 2477 5000 2825 13 2013/10/07 2470 5000 2825 13 2013/10/08 2556 5000 2825 13 2013/10/09 2527 5000 2825 13 2013/10/10 2414 5000 2825 13 2013/10/11 2399 5000 2825 13 2013/10/12 2339 5000 2825 13 2013/10/13 2287 5000 2825 13 2013/10/14 2281 5000 2825 13 2013/10/15 2403 5000 2825 13 2013/10/16 2416 5000 2825 13 2013/10/17 2267 5000 2825 13 2013/10/18 2262 5000 2825 13 2013/10/19 2305 5000 2825 13 2013/10/20 2440 5000 2825 13 2013/10/21 2499 5000 2825 13 2013/10/22 2433 5000 2825 13 2013/10/23 2444 5000 2825 13 2013/10/24 2557 5000 2825 13 2013/10/25 2627 5000 2825 13 2013/10/26 2554 5000 2825 13 2013/10/27 2368 5000 2825 13 2013/10/28 2300 5000 2825 13 2013/10/29 2292 5000 2825 13 2013/10/30 2306 5000 2825 13 2013/10/31 2311 5000 2825 13 2013/11/01 2314 5000 2825 13 2013/11/02 2301 5000 2825 13 2013/11/03 2346 5000 2825 13 2013/11/04 2328 5000 2825 13 2013/11/05 2218 5000 2825 13 2013/11/06 2208 5000 2825 13 2013/11/07 2241 5000 2825 13 2013/11/08 2173 5000 2825 13 2013/11/09 2156 5000 2825 13 2013/11/10 2218 5000 2825 13 2013/11/11 2139 5000 2825 13 2013/11/12 2097 5000 2825 13 2013/11/13 2101 5000 2825 13 2013/11/14 2092 5000 2825 13 2013/11/15 2166 5000 2825 13 2013/11/16 2191 5000 2825 13 2013/11/17 2229 5000 2825 13 2013/11/18 2215 5000 2825 13 2013/11/19 2175 5000 2825 13 2013/11/20 2112 5000 2825 13 2013/11/21 2039 5000 2825 13 2013/11/22 -999 5000 2825 13 2013/11/23 1999 5000 2825 13 2013/11/24 2023 5000 2825 13 2013/11/25 2142 5000 2825 13 2013/11/26 2060 5000 2825 13 2013/11/27 2096 5000 2825 13 2013/11/28 2098 5000 2825 13 2013/11/29 2074 5000 2825 13 2013/11/30 2068 5000 2825 13 2013/12/01 2092 5000 2825 13 2013/12/02 2117 5000 2825 13 2013/12/03 2129 5000 2825 13 2013/12/04 2132 5000 2825 13 2013/12/05 2125 5000 2825 13 2013/12/06 2132 5000 2825 13 2013/12/07 2058 5000 2825 13 2013/12/08 2018 5000 2825 13 2013/12/09 2091 5000 2825 13 2013/12/10 2180 5000 2825 13 2013/12/11 2121 5000 2825 13 2013/12/12 2045 5000 2825 13 2013/12/13 2061 5000 2825 13 2013/12/14 2039 5000 2825 13 2013/12/15 2019 5000 2825 13 2013/12/16 2005 5000 2825 13 2013/12/17 2029 5000 2825 13 2013/12/18 2150 5000 2825 13 2013/12/19 2180 5000 2825 13 2013/12/20 2185 5000 2825 13 2013/12/21 2158 5000 2825 13 2013/12/22 2107 5000 2825 13 2013/12/23 2095 5000 2825 13 2013/12/24 2085 5000 2825 13 2013/12/25 2060 5000 2825 13 2013/12/26 2142 5000 2825 13 2013/12/27 2176 5000 2825 13 2013/12/28 2095 5000 2825 13 2013/12/29 2091 5000 2825 13 2013/12/30 2117 5000 2825 13 2013/12/31 2148 5000 2825 13 2014/01/01 2115 5000 2825 13 2014/01/02 2111 5000 2825 13 2014/01/03 2182 5000 2825 13 2014/01/04 2212 5000 2825 13 2014/01/05 2141 5000 2825 13 2014/01/06 2060 5000 2825 13 2014/01/07 2010 5000 2825 13 2014/01/08 2189 5000 2825 13 2014/01/09 2240 5000 2825 13 2014/01/10 2147 5000 2825 13 2014/01/11 2088 5000 2825 13 2014/01/12 2104 5000 2825 13 2014/01/13 2088 5000 2825 13 2014/01/14 2059 5000 2825 13 2014/01/15 2079 5000 2825 13 2014/01/16 2064 5000 2825 13 2014/01/17 2079 5000 2825 13 2014/01/18 2095 5000 2825 13 2014/01/19 2058 5000 2825 13 2014/01/20 2082 5000 2825 13 2014/01/21 2109 5000 2825 13 2014/01/22 2070 5000 2825 13 2014/01/23 2031 5000 2825 13 2014/01/24 2052 5000 2825 13 2014/01/25 2095 5000 2825 13 2014/01/26 2102 5000 2825 13 2014/01/27 2060 5000 2825 13 2014/01/28 2092 5000 2825 13 2014/01/29 2115 5000 2825 13 2014/01/30 2197 5000 2825 13 2014/01/31 2147 5000 2825 13 2014/02/01 2139 5000 2825 13 2014/02/02 2215 5000 2825 13 2014/02/03 2219 5000 2825 13 2014/02/04 2160 5000 2825 13 2014/02/05 2051 5000 2825 13 2014/02/06 2051 5000 2825 13 2014/02/07 2160 5000 2825 13 2014/02/08 2306 5000 2825 13 2014/02/09 2249 5000 2825 13 2014/02/10 2207 5000 2825 13 2014/02/11 2230 5000 2825 13 2014/02/12 2213 5000 2825 13 2014/02/13 2173 5000 2825 13 2014/02/14 2238 5000 2825 13 2014/02/15 2252 5000 2825 13 2014/02/16 2137 5000 2825 13 2014/02/17 2125 5000 2825 13 2014/02/18 2179 5000 2825 13 2014/02/19 2163 5000 2825 13 2014/02/20 2116 5000 2825 13 2014/02/21 2036 5000 2825 13 2014/02/22 1984 5000 2825 13 2014/02/23 2003 5000 2825 13 2014/02/24 2023 5000 2825 13 2014/02/25 2020 5000 2825 13 2014/02/26 2022 5000 2825 13 2014/02/27 2122 5000 2825 13 2014/02/28 2112 5000 2825 13 2014/03/01 2125 5000 2825 13 2014/03/02 2161 5000 2825 13 2014/03/03 2070 5000 2825 13 2014/03/04 2043 5000 2825 13 2014/03/05 2139 5000 2825 13 2014/03/06 2059 5000 2825 13 2014/03/07 2004 5000 2825 13 2014/03/08 2023 5000 2825 13 2014/03/09 2099 5000 2825 13 2014/03/10 2028 5000 2825 13 2014/03/11 1988 5000 2825 13 2014/03/12 2051 5000 2825 13 2014/03/13 2223 5000 2825 13 2014/03/14 2138 5000 2825 13 2014/03/15 2105 5000 2825 13 2014/03/16 2050 5000 2825 13 2014/03/17 2038 5000 2825 13 2014/03/18 2149 5000 2825 13 2014/03/19 2207 5000 2825 13 2014/03/20 2279 5000 2825 13 2014/03/21 2082 5000 2825 13 2014/03/22 2025 5000 2825 13 2014/03/23 2054 5000 2825 13 2014/03/24 2044 5000 2825 13 2014/03/25 2126 5000 2825 13 2014/03/26 2191 5000 2825 13 2014/03/27 2211 5000 2825 13 2014/03/28 2147 5000 2825 13 2014/03/29 2199 5000 2825 13 2014/03/30 2327 5000 2825 13 2014/03/31 2196 5000 2825 13 2014/04/01 2146 5000 2825 13 2014/04/02 2181 5000 2825 13 2014/04/03 2268 5000 2825 13 2014/04/04 2327 5000 2825 13 2014/04/05 2228 5000 2825 13 2014/04/06 2137 5000 2825 13 2014/04/07 2085 5000 2825 13 2014/04/08 2127 5000 2825 13 2014/04/09 2123 5000 2825 13 2014/04/10 2180 5000 2825 13 2014/04/11 2164 5000 2825 13 2014/04/12 2156 5000 2825 13 2014/04/13 2218 5000 2825 13 2014/04/14 2267 5000 2825 13 2014/04/15 2219 5000 2825 13 2014/04/16 2229 5000 2825 13 2014/04/17 2277 5000 2825 13 2014/04/18 2312 5000 2825 13 2014/04/19 2235 5000 2825 13 2014/04/20 2195 5000 2825 13 2014/04/21 2287 5000 2825 13 2014/04/22 2289 5000 2825 13 2014/04/23 2224 5000 2825 13 2014/04/24 2157 5000 2825 13 2014/04/25 2159 5000 2825 13 2014/04/26 2173 5000 2825 13 2014/04/27 2167 5000 2825 13 2014/04/28 2236 5000 2825 13 2014/04/29 2322 5000 2825 13 2014/04/30 2333 5000 2825 13 2014/05/01 2273 5000 2825 13 2014/05/02 2245 5000 2825 13 2014/05/03 2221 5000 2825 13 2014/05/04 2206 5000 2825 13 2014/05/05 2207 5000 2825 13 2014/05/06 2201 5000 2825 13 2014/05/07 2167 5000 2825 13 2014/05/08 2207 5000 2825 13 2014/05/09 2216 5000 2825 13 2014/05/10 2186 5000 2825 13 2014/05/11 2162 5000 2825 13 2014/05/12 2237 5000 2825 13 2014/05/13 2311 5000 2825 13 2014/05/14 2349 5000 2825 13 2014/05/15 2439 5000 2825 13 2014/05/16 2346 5000 2825 13 2014/05/17 2317 5000 2825 13 2014/05/18 2275 5000 2825 13 2014/05/19 2288 5000 2825 13 2014/05/20 2369 5000 2825 13 2014/05/21 2464 5000 2825 13 2014/05/22 2363 5000 2825 13 2014/05/23 2319 5000 2825 13 2014/05/24 2267 5000 2825 13 2014/05/25 2318 5000 2825 13 2014/05/26 2425 5000 2825 13 2014/05/27 2431 5000 2825 13 2014/05/28 2460 5000 2825 13 2014/05/29 2441 5000 2825 13 2014/05/30 2377 5000 2825 13 2014/05/31 2328 5000 2825 13 2014/06/01 2323 5000 2825 13 2014/06/02 2315 5000 2825 13 2014/06/03 2349 5000 2825 13 2014/06/04 2395 5000 2825 13 2014/06/05 2460 5000 2825 13 2014/06/06 2451 5000 2825 13 2014/06/07 2449 5000 2825 13 2014/06/08 2419 5000 2825 13 2014/06/09 2365 5000 2825 13 2014/06/10 2380 5000 2825 13 2014/06/11 2438 5000 2825 13 2014/06/12 2472 5000 2825 13 2014/06/13 2400 5000 2825 13 2014/06/14 2340 5000 2825 13 2014/06/15 2346 5000 2825 13 2014/06/16 2339 5000 2825 13 2014/06/17 2346 5000 2825 13 2014/06/18 2426 5000 2825 13 2014/06/19 2376 5000 2825 13 2014/06/20 2331 5000 2825 13 2014/06/21 2372 5000 2825 13 2014/06/22 2440 5000 2825 13 2014/06/23 2427 5000 2825 13 2014/06/24 -999 5000 2825 13 2014/06/25 2393 5000 2825 13 2014/06/26 2397 5000 2825 13 2014/06/27 2408 5000 2825 13 2014/06/28 2418 5000 2825 13 2014/06/29 2364 5000 2825 13 2014/06/30 2328 5000 2825 13 2014/07/01 2308 5000 2825 13 2014/07/02 2305 5000 2825 13 2014/07/03 2376 5000 2825 13 2014/07/04 2373 5000 2825 13 2014/07/05 2393 5000 2825 13 2014/07/06 2371 5000 2825 13 2014/07/07 2369 5000 2825 13 2014/07/08 2333 5000 2825 13 2014/07/09 2357 5000 2825 13 2014/07/10 2507 5000 2825 13 2014/07/11 2431 5000 2825 13 2014/07/12 2405 5000 2825 13 2014/07/13 2433 5000 2825 13 2014/07/14 2392 5000 2825 13 2014/07/15 2296 5000 2825 13 2014/07/16 2316 5000 2825 13 2014/07/17 2302 5000 2825 13 2014/07/18 2292 5000 2825 13 2014/07/19 2290 5000 2825 13 2014/07/20 2306 5000 2825 13 2014/07/21 2312 5000 2825 13 2014/07/22 2336 5000 2825 13 2014/07/23 2352 5000 2825 13 2014/07/24 2362 5000 2825 13 2014/07/25 2325 5000 2825 13 2014/07/26 2329 5000 2825 13 2014/07/27 2358 5000 2825 13 2014/07/28 2364 5000 2825 13 2014/07/29 2390 5000 2825 13 2014/07/30 2428 5000 2825 13 2014/07/31 2480 5000 2825 13 2014/08/01 2472 5000 2825 13 2014/08/02 2447 5000 2825 13 2014/08/03 2543 5000 2825 13 2014/08/04 2513 5000 2825 13 2014/08/05 2441 5000 2825 13 2014/08/06 2411 5000 2825 13 2014/08/07 2394 5000 2825 13 2014/08/08 2522 5000 2825 13 2014/08/09 2768 5000 2825 13 2014/08/10 2905 5000 2825 13 2014/08/11 2570 5000 2825 13 2014/08/12 2554 5000 2825 13 2014/08/13 2526 5000 2825 13 2014/08/14 2467 5000 2825 13 2014/08/15 2459 5000 2825 13 2014/08/16 2478 5000 2825 13 2014/08/17 2496 5000 2825 13 2014/08/18 -999 5000 2825 13 2014/08/19 2362 5000 2825 13 2014/08/20 2319 5000 2825 13 2014/08/21 2319 5000 2825 13 2014/08/22 2381 5000 2825 13 2014/08/23 2432 5000 2825 13 2014/08/24 2457 5000 2825 13 2014/08/25 2427 5000 2825 13 2014/08/26 2443 5000 2825 13 2014/08/27 2424 5000 2825 13 2014/08/28 2384 5000 2825 13 2014/08/29 2394 5000 2825 13 2014/08/30 2440 5000 2825 13 2014/08/31 2511 5000 2825 13 2014/09/01 2509 5000 2825 13 2014/09/02 2476 5000 2825 13 2014/09/03 2508 5000 2825 13 2014/09/04 2501 5000 2825 13 2014/09/05 2486 5000 2825 13 2014/09/06 2483 5000 2825 13 2014/09/07 2500 5000 2825 13 2014/09/08 2544 5000 2825 13 2014/09/09 2551 5000 2825 13 2014/09/10 2542 5000 2825 13 2014/09/11 2560 5000 2825 13 2014/09/12 2523 5000 2825 13 2014/09/13 2446 5000 2825 13 2014/09/14 2439 5000 2825 13 2014/09/15 2447 5000 2825 13 2014/09/16 2482 5000 2825 13 2014/09/17 2434 5000 2825 13 2014/09/18 2490 5000 2825 13 2014/09/19 2429 5000 2825 13 2014/09/20 2446 5000 2825 13 2014/09/21 2447 5000 2825 13 2014/09/22 2469 5000 2825 13 2014/09/23 2465 5000 2825 13 2014/09/24 2553 5000 2825 13 2014/09/25 2597 5000 2825 13 2014/09/26 2527 5000 2825 13 2014/09/27 2509 5000 2825 13 2014/09/28 2527 5000 2825 13 2014/09/29 2568 5000 2825 13 2014/09/30 2493 5000 2825 13 2014/10/01 2452 5000 2825 13 2014/10/02 2427 5000 2825 13 2014/10/03 2424 5000 2825 13 2014/10/04 2462 5000 2825 13 2014/10/05 2530 5000 2825 13 2014/10/06 2587 5000 2825 13 2014/10/07 2466 5000 2825 13 2014/10/08 2488 5000 2825 13 2014/10/09 2494 5000 2825 13 2014/10/10 2514 5000 2825 13 2014/10/11 2526 5000 2825 13 2014/10/12 2545 5000 2825 13 2014/10/13 2823 5000 2825 13 2014/10/14 2574 5000 2825 13 2014/10/15 2458 5000 2825 13 2014/10/16 2446 5000 2825 13 2014/10/17 2440 5000 2825 13 2014/10/18 2443 5000 2825 13 2014/10/19 2441 5000 2825 13 2014/10/20 2500 5000 2825 13 2014/10/21 2516 5000 2825 13 2014/10/22 2550 5000 2825 13 2014/10/23 2522 5000 2825 13 2014/10/24 -999 5000 2825 13 2014/10/25 2439 5000 2825 13 2014/10/26 2476 5000 2825 13 2014/10/27 2462 5000 2825 13 2014/10/28 2355 5000 2825 13 2014/10/29 2278 5000 2825 13 2014/10/30 2269 5000 2825 13 2014/10/31 2319 5000 2825 13 2014/11/01 2377 5000 2825 13 2014/11/02 2410 5000 2825 13 2014/11/03 2351 5000 2825 13 2014/11/04 2333 5000 2825 13 2014/11/05 2390 5000 2825 13 2014/11/06 2417 5000 2825 13 2014/11/07 2398 5000 2825 13 2014/11/08 2307 5000 2825 13 2014/11/09 2350 5000 2825 13 2014/11/10 2410 5000 2825 13 2014/11/11 2416 5000 2825 13 2014/11/12 2376 5000 2825 13 2014/11/13 2292 5000 2825 13 2014/11/14 2220 5000 2825 13 2014/11/15 2158 5000 2825 13 2014/11/16 2137 5000 2825 13 2014/11/17 2195 5000 2825 13 2014/11/18 2183 5000 2825 13 2014/11/19 2190 5000 2825 13 2014/11/20 2204 5000 2825 13 2014/11/21 2230 5000 2825 13 2014/11/22 2324 5000 2825 13 2014/11/23 2338 5000 2825 13 2014/11/24 2317 5000 2825 13 2014/11/25 2404 5000 2825 13 2014/11/26 2418 5000 2825 13 2014/11/27 2292 5000 2825 13 2014/11/28 2265 5000 2825 13 2014/11/29 2290 5000 2825 13 2014/11/30 2338 5000 2825 13 2014/12/01 2395 5000 2825 13 2014/12/02 2257 5000 2825 13 2014/12/03 2260 5000 2825 13 2014/12/04 2335 5000 2825 13 2014/12/05 2300 5000 2825 13 2014/12/06 2236 5000 2825 13 2014/12/07 2214 5000 2825 13 2014/12/08 2226 5000 2825 13 2014/12/09 2215 5000 2825 13 2014/12/10 2281 5000 2825 13 2014/12/11 2353 5000 2825 13 2014/12/12 2336 5000 2825 13 2014/12/13 2282 5000 2825 13 2014/12/14 2196 5000 2825 13 2014/12/15 2164 5000 2825 13 2014/12/16 2264 5000 2825 13 2014/12/17 2221 5000 2825 13 2014/12/18 2159 5000 2825 13 2014/12/19 2113 5000 2825 13 2014/12/20 2269 5000 2825 13 2014/12/21 2272 5000 2825 13 2014/12/22 2260 5000 2825 13 2014/12/23 2205 5000 2825 13 2014/12/24 2224 5000 2825 13 2014/12/25 2271 5000 2825 13 2014/12/26 2213 5000 2825 13 2014/12/27 2195 5000 2825 13 2014/12/28 2269 5000 2825 13 2014/12/29 2336 5000 2825 13 2014/12/30 2297 5000 2825 13 2014/12/31 2357 5000 2825 13 2015/01/01 2303 5000 2825 13 2015/01/02 2240 5000 2825 13 2015/01/03 2217 5000 2825 13 2015/01/04 2266 5000 2825 13 2015/01/05 2283 5000 2825 13 2015/01/06 2366 5000 2825 13 2015/01/07 2347 5000 2825 13 2015/01/08 2302 5000 2825 13 2015/01/09 2272 5000 2825 13 2015/01/10 2268 5000 2825 13 2015/01/11 2266 5000 2825 13 2015/01/12 2184 5000 2825 13 2015/01/13 2142 5000 2825 13 2015/01/14 2179 5000 2825 13 2015/01/15 2319 5000 2825 13 2015/01/16 2257 5000 2825 13 2015/01/17 2208 5000 2825 13 2015/01/18 2185 5000 2825 13 2015/01/19 2199 5000 2825 13 2015/01/20 2138 5000 2825 13 2015/01/21 2149 5000 2825 13 2015/01/22 2272 5000 2825 13 2015/01/23 2201 5000 2825 13 2015/01/24 2138 5000 2825 13 2015/01/25 2096 5000 2825 13 2015/01/26 2157 5000 2825 13 2015/01/27 2190 5000 2825 13 2015/01/28 2162 5000 2825 13 2015/01/29 2143 5000 2825 13 2015/01/30 2217 5000 2825 13 2015/01/31 2147 5000 2825 13 2015/02/01 2086 5000 2825 13 2015/02/02 2086 5000 2825 13 2015/02/03 2079 5000 2825 13 2015/02/04 2106 5000 2825 13 2015/02/05 2135 5000 2825 13 2015/02/06 2081 5000 2825 13 2015/02/07 2123 5000 2825 13 2015/02/08 2177 5000 2825 13 2015/02/09 2113 5000 2825 13 2015/02/10 2122 5000 2825 13 2015/02/11 2110 5000 2825 13 2015/02/12 2156 5000 2825 13 2015/02/13 2114 5000 2825 13 2015/02/14 2056 5000 2825 13 2015/02/15 2035 5000 2825 13 2015/02/16 2079 5000 2825 13 2015/02/17 2138 5000 2825 13 2015/02/18 2112 5000 2825 13 2015/02/19 2108 5000 2825 13 2015/02/20 2088 5000 2825 13 2015/02/21 2062 5000 2825 13 2015/02/22 -999 5000 2825 13 2015/02/23 2167 5000 2825 13 2015/02/24 2169 5000 2825 13 2015/02/25 2101 5000 2825 13 2015/02/26 2126 5000 2825 13 2015/02/27 2129 5000 2825 13 2015/02/28 2100 5000 2825 13 2015/03/01 2194 5000 2825 13 2015/03/02 2078 5000 2825 13 2015/03/03 2150 5000 2825 13 2015/03/04 2185 5000 2825 13 2015/03/05 2111 5000 2825 13 2015/03/06 2089 5000 2825 13 2015/03/07 2090 5000 2825 13 2015/03/08 2128 5000 2825 13 2015/03/09 2235 5000 2825 13 2015/03/10 2102 5000 2825 13 2015/03/11 2016 5000 2825 13 2015/03/12 2038 5000 2825 13 2015/03/13 2018 5000 2825 13 2015/03/14 1971 5000 2825 13 2015/03/15 1978 5000 2825 13 2015/03/16 2053 5000 2825 13 2015/03/17 2073 5000 2825 13 2015/03/18 2103 5000 2825 13 2015/03/19 2182 5000 2825 13 2015/03/20 2152 5000 2825 13 2015/03/21 2168 5000 2825 13 2015/03/22 2143 5000 2825 13 2015/03/23 2133 5000 2825 13 2015/03/24 2051 5000 2825 13 2015/03/25 1962 5000 2825 13 2015/03/26 1955 5000 2825 13 2015/03/27 2000 5000 2825 13 2015/03/28 2083 5000 2825 13 2015/03/29 2135 5000 2825 13 2015/03/30 2129 5000 2825 13 2015/03/31 2108 5000 2825 13 2015/04/01 2116 5000 2825 13 2015/04/02 2150 5000 2825 13 2015/04/03 2244 5000 2825 13 2015/04/04 2235 5000 2825 13 2015/04/05 2157 5000 2825 13 2015/04/06 2131 5000 2825 13 2015/04/07 2133 5000 2825 13 2015/04/08 2101 5000 2825 13 2015/04/09 2047 5000 2825 13 2015/04/10 2145 5000 2825 13 2015/04/11 2175 5000 2825 13 2015/04/12 2205 5000 2825 13 2015/04/13 2278 5000 2825 13 2015/04/14 2330 5000 2825 13 2015/04/15 2293 5000 2825 13 2015/04/16 2207 5000 2825 13 2015/04/17 2174 5000 2825 13 2015/04/18 2134 5000 2825 13 2015/04/19 2189 5000 2825 13 2015/04/20 2320 5000 2825 13 2015/04/21 2210 5000 2825 13 2015/04/22 2177 5000 2825 13 2015/04/23 2117 5000 2825 13 2015/04/24 2086 5000 2825 13 2015/04/25 2135 5000 2825 13 2015/04/26 2130 5000 2825 13 2015/04/27 2117 5000 2825 13 2015/04/28 2118 5000 2825 13 2015/04/29 2150 5000 2825 13 2015/04/30 2189 5000 2825 13 2015/05/01 2207 5000 2825 13 2015/05/02 2225 5000 2825 13 2015/05/03 2257 5000 2825 13 2015/05/04 2311 5000 2825 13 2015/05/05 2252 5000 2825 13 2015/05/06 2206 5000 2825 13 2015/05/07 2185 5000 2825 13 2015/05/08 2195 5000 2825 13 2015/05/09 2204 5000 2825 13 2015/05/10 2185 5000 2825 13 2015/05/11 2150 5000 2825 13 2015/05/12 2271 5000 2825 13 2015/05/13 2214 5000 2825 13 2015/05/14 -999 5000 2825 13 2015/05/15 2238 5000 2825 13 2015/05/16 2260 5000 2825 13 2015/05/17 2220 5000 2825 13 2015/05/18 2235 5000 2825 13 2015/05/19 2287 5000 2825 13 2015/05/20 2310 5000 2825 13 2015/05/21 2251 5000 2825 13 2015/05/22 2191 5000 2825 13 2015/05/23 2203 5000 2825 13 2015/05/24 2264 5000 2825 13 2015/05/25 2246 5000 2825 13 2015/05/26 2227 5000 2825 13 2015/05/27 2249 5000 2825 13 2015/05/28 2284 5000 2825 13 2015/05/29 2355 5000 2825 13 2015/05/30 2384 5000 2825 13 2015/05/31 2364 5000 2825 13 2015/06/01 2271 5000 2825 13 2015/06/02 2288 5000 2825 13 2015/06/03 2378 5000 2825 13 2015/06/04 2291 5000 2825 13 2015/06/05 2284 5000 2825 13 2015/06/06 2241 5000 2825 13 2015/06/07 2192 5000 2825 13 2015/06/08 2238 5000 2825 13 2015/06/09 2319 5000 2825 13 2015/06/10 2297 5000 2825 13 2015/06/11 2365 5000 2825 13 2015/06/12 2417 5000 2825 13 2015/06/13 2364 5000 2825 13 2015/06/14 2348 5000 2825 13 2015/06/15 2334 5000 2825 13 2015/06/16 2380 5000 2825 13 2015/06/17 2371 5000 2825 13 2015/06/18 2397 5000 2825 13 2015/06/19 2394 5000 2825 13 2015/06/20 2405 5000 2825 13 2015/06/21 2401 5000 2825 13 2015/06/22 2350 5000 2825 13 2015/06/23 2347 5000 2825 13 2015/06/24 2339 5000 2825 13 2015/06/25 2363 5000 2825 13 2015/06/26 2455 5000 2825 13 2015/06/27 2411 5000 2825 13 2015/06/28 2361 5000 2825 13 2015/06/29 2332 5000 2825 13 2015/06/30 2364 5000 2825 13 2015/07/01 2426 5000 2825 13 2015/07/02 2357 5000 2825 13 2015/07/03 2343 5000 2825 13 2015/07/04 2280 5000 2825 13 2015/07/05 2274 5000 2825 13 2015/07/06 2277 5000 2825 13 2015/07/07 2292 5000 2825 13 2015/07/08 2281 5000 2825 13 2015/07/09 2292 5000 2825 13 2015/07/10 2299 5000 2825 13 2015/07/11 2298 5000 2825 13 2015/07/12 2328 5000 2825 13 2015/07/13 2362 5000 2825 13 2015/07/14 2351 5000 2825 13 2015/07/15 2403 5000 2825 13 2015/07/16 2621 5000 2825 13 2015/07/17 2631 5000 2825 13 2015/07/18 2438 5000 2825 13 2015/07/19 2399 5000 2825 13 2015/07/20 2443 5000 2825 13 2015/07/21 2502 5000 2825 13 2015/07/22 2473 5000 2825 13 2015/07/23 2402 5000 2825 13 2015/07/24 2413 5000 2825 13 2015/07/25 2417 5000 2825 13 2015/07/26 2448 5000 2825 13 2015/07/27 2485 5000 2825 13 2015/07/28 2468 5000 2825 13 2015/07/29 2521 5000 2825 13 2015/07/30 2513 5000 2825 13 2015/07/31 2500 5000 2825 13 2015/08/01 2468 5000 2825 13 2015/08/02 2528 5000 2825 13 2015/08/03 2526 5000 2825 13 2015/08/04 2507 5000 2825 13 2015/08/05 2528 5000 2825 13 2015/08/06 2564 5000 2825 13 2015/08/07 2511 5000 2825 13 2015/08/08 2489 5000 2825 13 2015/08/09 2517 5000 2825 13 2015/08/10 2532 5000 2825 13 2015/08/11 2546 5000 2825 13 2015/08/12 2521 5000 2825 13 2015/08/13 2520 5000 2825 13 2015/08/14 2453 5000 2825 13 2015/08/15 2389 5000 2825 13 2015/08/16 2400 5000 2825 13 2015/08/17 2433 5000 2825 13 2015/08/18 2413 5000 2825 13 2015/08/19 2418 5000 2825 13 2015/08/20 2406 5000 2825 13 2015/08/21 2411 5000 2825 13 2015/08/22 2443 5000 2825 13 2015/08/23 2410 5000 2825 13 2015/08/24 2368 5000 2825 13 2015/08/25 2549 5000 2825 13 2015/08/26 2468 5000 2825 13 2015/08/27 2420 5000 2825 13 2015/08/28 2437 5000 2825 13 2015/08/29 2449 5000 2825 13 2015/08/30 2471 5000 2825 13 2015/08/31 2416 5000 2825 13 2015/09/01 2470 5000 2825 13 2015/09/02 2435 5000 2825 13 2015/09/03 2455 5000 2825 13 2015/09/04 2446 5000 2825 13 2015/09/05 2424 5000 2825 13 2015/09/06 2497 5000 2825 13 2015/09/07 2462 5000 2825 13 2015/09/08 2505 5000 2825 13 2015/09/09 2544 5000 2825 13 2015/09/10 2543 5000 2825 13 2015/09/11 2550 5000 2825 13 2015/09/12 2501 5000 2825 13 2015/09/13 2497 5000 2825 13 2015/09/14 2431 5000 2825 13 2015/09/15 2419 5000 2825 13 2015/09/16 2445 5000 2825 13 2015/09/17 2507 5000 2825 13 2015/09/18 2518 5000 2825 13 2015/09/19 2503 5000 2825 13 2015/09/20 2439 5000 2825 13 2015/09/21 2389 5000 2825 13 2015/09/22 2351 5000 2825 13 2015/09/23 2388 5000 2825 13 2015/09/24 2532 5000 2825 13 2015/09/25 2572 5000 2825 13 2015/09/26 2549 5000 2825 13 2015/09/27 2539 5000 2825 13 2015/09/28 2467 5000 2825 13 2015/09/29 2418 5000 2825 13 2015/09/30 2391 5000 2825 13 2015/10/01 2435 5000 2825 13 2015/10/02 2390 5000 2825 13 2015/10/03 2309 5000 2825 13 2015/10/04 2271 5000 2825 13 2015/10/05 2226 5000 2825 13 2015/10/06 2276 5000 2825 13 2015/10/07 2356 5000 2825 13 2015/10/08 2382 5000 2825 13 2015/10/09 2391 5000 2825 13 2015/10/10 2433 5000 2825 13 2015/10/11 2436 5000 2825 13 2015/10/12 2403 5000 2825 13 2015/10/13 2384 5000 2825 13 2015/10/14 2363 5000 2825 13 2015/10/15 2315 5000 2825 13 2015/10/16 2263 5000 2825 13 2015/10/17 2239 5000 2825 13 2015/10/18 2320 5000 2825 13 2015/10/19 2354 5000 2825 13 2015/10/20 2324 5000 2825 13 2015/10/21 2236 5000 2825 13 2015/10/22 2280 5000 2825 13 2015/10/23 2347 5000 2825 13 2015/10/24 2301 5000 2825 13 2015/10/25 2271 5000 2825 13 2015/10/26 2299 5000 2825 13 2015/10/27 2345 5000 2825 13 2015/10/28 2355 5000 2825 13 2015/10/29 2311 5000 2825 13 2015/10/30 2275 5000 2825 13 2015/10/31 2246 5000 2825 13 2015/11/01 2232 5000 2825 13 2015/11/02 2264 5000 2825 13 2015/11/03 2191 5000 2825 13 2015/11/04 2158 5000 2825 13 2015/11/05 2212 5000 2825 13 2015/11/06 2212 5000 2825 13 2015/11/07 2185 5000 2825 13 2015/11/08 2243 5000 2825 13 2015/11/09 2288 5000 2825 13 2015/11/10 2259 5000 2825 13 2015/11/11 -999 5000 2825 13 2015/11/12 2213 5000 2825 13 2015/11/13 2326 5000 2825 13 2015/11/14 2426 5000 2825 13 2015/11/15 2401 5000 2825 13 2015/11/16 2329 5000 2825 13 2015/11/17 2283 5000 2825 13 2015/11/18 2278 5000 2825 13 2015/11/19 2237 5000 2825 13 2015/11/20 2220 5000 2825 13 2015/11/21 2209 5000 2825 13 2015/11/22 2198 5000 2825 13 2015/11/23 2236 5000 2825 13 2015/11/24 2320 5000 2825 13 2015/11/25 2376 5000 2825 13 2015/11/26 2394 5000 2825 13 2015/11/27 2269 5000 2825 13 2015/11/28 2195 5000 2825 13 2015/11/29 2135 5000 2825 13 2015/11/30 2161 5000 2825 13 2015/12/01 2137 5000 2825 13 2015/12/02 2149 5000 2825 13 2015/12/03 2205 5000 2825 13 2015/12/04 2165 5000 2825 13 2015/12/05 2106 5000 2825 13 2015/12/06 2072 5000 2825 13 2015/12/07 2101 5000 2825 13 2015/12/08 2163 5000 2825 13 2015/12/09 2150 5000 2825 13 2015/12/10 2297 5000 2825 13 2015/12/11 2478 5000 2825 13 2015/12/12 2362 5000 2825 13 2015/12/13 2344 5000 2825 13 2015/12/14 2338 5000 2825 13 2015/12/15 2434 5000 2825 13 2015/12/16 2406 5000 2825 13 2015/12/17 2329 5000 2825 13 2015/12/18 2212 5000 2825 13 2015/12/19 2212 5000 2825 13 2015/12/20 2213 5000 2825 13 2015/12/21 2308 5000 2825 13 2015/12/22 2302 5000 2825 13 2015/12/23 2352 5000 2825 13 2015/12/24 2426 5000 2825 13 2015/12/25 2418 5000 2825 13 2015/12/26 2360 5000 2825 13 2015/12/27 2320 5000 2825 13 2015/12/28 2299 5000 2825 13 2015/12/29 2181 5000 2825 13 2015/12/30 2161 5000 2825 13 2015/12/31 2164 5000 2825 13 2016/01/01 2134 5000 2825 13 2016/01/02 2179 5000 2825 13 2016/01/03 2289 5000 2825 13 2016/01/04 2273 5000 2825 13 2016/01/05 2234 5000 2825 13 2016/01/06 2272 5000 2825 13 2016/01/07 2291 5000 2825 13 2016/01/08 2307 5000 2825 13 2016/01/09 2241 5000 2825 13 2016/01/10 2229 5000 2825 13 2016/01/11 2221 5000 2825 13 2016/01/12 2239 5000 2825 13 2016/01/13 2203 5000 2825 13 2016/01/14 2192 5000 2825 13 2016/01/15 2204 5000 2825 13 2016/01/16 2130 5000 2825 13 2016/01/17 2213 5000 2825 13 2016/01/18 2360 5000 2825 13 2016/01/19 2206 5000 2825 13 2016/01/20 2163 5000 2825 13 2016/01/21 2197 5000 2825 13 2016/01/22 2290 5000 2825 13 2016/01/23 2315 5000 2825 13 2016/01/24 2270 5000 2825 13 2016/01/25 2206 5000 2825 13 2016/01/26 2183 5000 2825 13 2016/01/27 2138 5000 2825 13 2016/01/28 2166 5000 2825 13 2016/01/29 2290 5000 2825 13 2016/01/30 2312 5000 2825 13 2016/01/31 2279 5000 2825 13 2016/02/01 2259 5000 2825 13 2016/02/02 2228 5000 2825 13 2016/02/03 2193 5000 2825 13 2016/02/04 2211 5000 2825 13 2016/02/05 2252 5000 2825 13 2016/02/06 2277 5000 2825 13 2016/02/07 2259 5000 2825 13 2016/02/08 2251 5000 2825 13 2016/02/09 2221 5000 2825 13 2016/02/10 2129 5000 2825 13 2016/02/11 2080 5000 2825 13 2016/02/12 2055 5000 2825 13 2016/02/13 2151 5000 2825 13 2016/02/14 2220 5000 2825 13 2016/02/15 2162 5000 2825 13 2016/02/16 2114 5000 2825 13 2016/02/17 2092 5000 2825 13 2016/02/18 2071 5000 2825 13 2016/02/19 -999 5000 2825 13 2016/02/20 2251 5000 2825 13 2016/02/21 2155 5000 2825 13 2016/02/22 2081 5000 2825 13 2016/02/23 2078 5000 2825 13 2016/02/24 2056 5000 2825 13 2016/02/25 2056 5000 2825 13 2016/02/26 2076 5000 2825 13 2016/02/27 2079 5000 2825 13 2016/02/28 2093 5000 2825 13 2016/02/29 2130 5000 2825 13 2016/03/01 2055 5000 2825 13 2016/03/02 2048 5000 2825 13 2016/03/03 2047 5000 2825 13 2016/03/04 2040 5000 2825 13 2016/03/05 2038 5000 2825 13 2016/03/06 2102 5000 2825 13 2016/03/07 2205 5000 2825 13 2016/03/08 2209 5000 2825 13 2016/03/09 2258 5000 2825 13 2016/03/10 2198 5000 2825 13 2016/03/11 2161 5000 2825 13 2016/03/12 2104 5000 2825 13 2016/03/13 2097 5000 2825 13 2016/03/14 2202 5000 2825 13 2016/03/15 2146 5000 2825 13 2016/03/16 2121 5000 2825 13 2016/03/17 2118 5000 2825 13 2016/03/18 2179 5000 2825 13 2016/03/19 2292 5000 2825 13 2016/03/20 2253 5000 2825 13 2016/03/21 2206 5000 2825 13 2016/03/22 2252 5000 2825 13 2016/03/23 2335 5000 2825 13 2016/03/24 2349 5000 2825 13 2016/03/25 2327 5000 2825 13 2016/03/26 2295 5000 2825 13 2016/03/27 2239 5000 2825 13 2016/03/28 2192 5000 2825 13 2016/03/29 2140 5000 2825 13 2016/03/30 2170 5000 2825 13 2016/03/31 2218 5000 2825 13 2016/04/01 2321 5000 2825 13 2016/04/02 2246 5000 2825 13 2016/04/03 2234 5000 2825 13 2016/04/04 2331 5000 2825 13 2016/04/05 2321 5000 2825 13 2016/04/06 2271 5000 2825 13 2016/04/07 2311 5000 2825 13 2016/04/08 2216 5000 2825 13 2016/04/09 2197 5000 2825 13 2016/04/10 2242 5000 2825 13 2016/04/11 2175 5000 2825 13 2016/04/12 2173 5000 2825 13 2016/04/13 2254 5000 2825 13 2016/04/14 2317 5000 2825 13 2016/04/15 2227 5000 2825 13 2016/04/16 2164 5000 2825 13 2016/04/17 2280 5000 2825 13 2016/04/18 2260 5000 2825 13 2016/04/19 2239 5000 2825 13 2016/04/20 2176 5000 2825 13 2016/04/21 2273 5000 2825 13 2016/04/22 2345 5000 2825 13 2016/04/23 2346 5000 2825 13 2016/04/24 2332 5000 2825 13 2016/04/25 2272 5000 2825 13 2016/04/26 2308 5000 2825 13 2016/04/27 2409 5000 2825 13 2016/04/28 2468 5000 2825 13 2016/04/29 2372 5000 2825 13 2016/04/30 2280 5000 2825 13 2016/05/01 2282 5000 2825 13 2016/05/02 2252 5000 2825 13 2016/05/03 2368 5000 2825 13 2016/05/04 2398 5000 2825 13 2016/05/05 2295 5000 2825 13 2016/05/06 2267 5000 2825 13 2016/05/07 2296 5000 2825 13 2016/05/08 2234 5000 2825 13 2016/05/09 2265 5000 2825 13 2016/05/10 2326 5000 2825 13 2016/05/11 2326 5000 2825 13 2016/05/12 2246 5000 2825 13 2016/05/13 2219 5000 2825 13 2016/05/14 2188 5000 2825 13 2016/05/15 2236 5000 2825 13 2016/05/16 2330 5000 2825 13 2016/05/17 2274 5000 2825 13 2016/05/18 2252 5000 2825 13 2016/05/19 2234 5000 2825 13 2016/05/20 2252 5000 2825 13 2016/05/21 2261 5000 2825 13 2016/05/22 2285 5000 2825 13 2016/05/23 2317 5000 2825 13 2016/05/24 2333 5000 2825 13 2016/05/25 2348 5000 2825 13 2016/05/26 2382 5000 2825 13 2016/05/27 2371 5000 2825 13 2016/05/28 2345 5000 2825 13 2016/05/29 2372 5000 2825 13 2016/05/30 2409 5000 2825 13 2016/05/31 2472 5000 2825 13 2016/06/01 2517 5000 2825 13 2016/06/02 2506 5000 2825 13 2016/06/03 2398 5000 2825 13 2016/06/04 2379 5000 2825 13 2016/06/05 2454 5000 2825 13 2016/06/06 2418 5000 2825 13 2016/06/07 2419 5000 2825 13 2016/06/08 2453 5000 2825 13 2016/06/09 2434 5000 2825 13 2016/06/10 2372 5000 2825 13 2016/06/11 2313 5000 2825 13 2016/06/12 2395 5000 2825 13 2016/06/13 2499 5000 2825 13 2016/06/14 2470 5000 2825 13 2016/06/15 2401 5000 2825 13 2016/06/16 2466 5000 2825 13 2016/06/17 2414 5000 2825 13 2016/06/18 2352 5000 2825 13 2016/06/19 2364 5000 2825 13 2016/06/20 2370 5000 2825 13 2016/06/21 2371 5000 2825 13 2016/06/22 2346 5000 2825 13 2016/06/23 2357 5000 2825 13 2016/06/24 2360 5000 2825 13 2016/06/25 2326 5000 2825 13 2016/06/26 2252 5000 2825 13 2016/06/27 2233 5000 2825 13 2016/06/28 2234 5000 2825 13 2016/06/29 2191 5000 2825 13 2016/06/30 2253 5000 2825 13 2016/07/01 2295 5000 2825 13 2016/07/02 2331 5000 2825 13 2016/07/03 2301 5000 2825 13 2016/07/04 2280 5000 2825 13 2016/07/05 2273 5000 2825 13 2016/07/06 2250 5000 2825 13 2016/07/07 2289 5000 2825 13 2016/07/08 2266 5000 2825 13 2016/07/09 2328 5000 2825 13 2016/07/10 2338 5000 2825 13 2016/07/11 2336 5000 2825 13 2016/07/12 2301 5000 2825 13 2016/07/13 2338 5000 2825 13 2016/07/14 2396 5000 2825 13 2016/07/15 2384 5000 2825 13 2016/07/16 2335 5000 2825 13 2016/07/17 2351 5000 2825 13 2016/07/18 2356 5000 2825 13 2016/07/19 2352 5000 2825 13 2016/07/20 2340 5000 2825 13 2016/07/21 2366 5000 2825 13 2016/07/22 2375 5000 2825 13 2016/07/23 2350 5000 2825 13 2016/07/24 2326 5000 2825 13 2016/07/25 2336 5000 2825 13 2016/07/26 2379 5000 2825 13 2016/07/27 2388 5000 2825 13 2016/07/28 2343 5000 2825 13 2016/07/29 2297 5000 2825 13 2016/07/30 2350 5000 2825 13 2016/07/31 2398 5000 2825 13 2016/08/01 2364 5000 2825 13 2016/08/02 2423 5000 2825 13 2016/08/03 2447 5000 2825 13 2016/08/04 2429 5000 2825 13 2016/08/05 2369 5000 2825 13 2016/08/06 2343 5000 2825 13 2016/08/07 2310 5000 2825 13 2016/08/08 2351 5000 2825 13 2016/08/09 2367 5000 2825 13 2016/08/10 2334 5000 2825 13 2016/08/11 2316 5000 2825 13 2016/08/12 2383 5000 2825 13 2016/08/13 2432 5000 2825 13 2016/08/14 2446 5000 2825 13 2016/08/15 2407 5000 2825 13 2016/08/16 2460 5000 2825 13 2016/08/17 2462 5000 2825 13 2016/08/18 2389 5000 2825 13 2016/08/19 2407 5000 2825 13 2016/08/20 2436 5000 2825 13 2016/08/21 2425 5000 2825 13 2016/08/22 2447 5000 2825 13 2016/08/23 2425 5000 2825 13 2016/08/24 2420 5000 2825 13 2016/08/25 -999 5000 2825 13 2016/08/26 2438 5000 2825 13 2016/08/27 2466 5000 2825 13 2016/08/28 2558 5000 2825 13 2016/08/29 2652 5000 2825 13 2016/08/30 2626 5000 2825 13 2016/08/31 2525 5000 2825 13 2016/09/01 2492 5000 2825 13 2016/09/02 2538 5000 2825 13 2016/09/03 2539 5000 2825 13 2016/09/04 2488 5000 2825 13 2016/09/05 2500 5000 2825 13 2016/09/06 2527 5000 2825 13 2016/09/07 2571 5000 2825 13 2016/09/08 2588 5000 2825 13 2016/09/09 2522 5000 2825 13 2016/09/10 2473 5000 2825 13 2016/09/11 2447 5000 2825 13 2016/09/12 2485 5000 2825 13 2016/09/13 2503 5000 2825 13 2016/09/14 2453 5000 2825 13 2016/09/15 2440 5000 2825 13 2016/09/16 2468 5000 2825 13 2016/09/17 2475 5000 2825 13 2016/09/18 2519 5000 2825 13 2016/09/19 2537 5000 2825 13 2016/09/20 2593 5000 2825 13 2016/09/21 2499 5000 2825 13 2016/09/22 2491 5000 2825 13 2016/09/23 2499 5000 2825 13 2016/09/24 2513 5000 2825 13 2016/09/25 2494 5000 2825 13 2016/09/26 2466 5000 2825 13 2016/09/27 2478 5000 2825 13 2016/09/28 2509 5000 2825 13 2016/09/29 2508 5000 2825 13 2016/09/30 2520 5000 2825 13 2016/10/01 2516 5000 2825 13 2016/10/02 2505 5000 2825 13 2016/10/03 2503 5000 2825 13 2016/10/04 2491 5000 2825 13 2016/10/05 2532 5000 2825 13 2016/10/06 2477 5000 2825 13 2016/10/07 2452 5000 2825 13 2016/10/08 2417 5000 2825 13 2016/10/09 2428 5000 2825 13 2016/10/10 2449 5000 2825 13 2016/10/11 2428 5000 2825 13 2016/10/12 2384 5000 2825 13 2016/10/13 2425 5000 2825 13 2016/10/14 -999 5000 2825 13 2016/10/15 2487 5000 2825 13 2016/10/16 2501 5000 2825 13 2016/10/17 2566 5000 2825 13 2016/10/18 2549 5000 2825 13 2016/10/19 2574 5000 2825 13 2016/10/20 2552 5000 2825 13 2016/10/21 2486 5000 2825 13 2016/10/22 2465 5000 2825 13 2016/10/23 2485 5000 2825 13 2016/10/24 2463 5000 2825 13 2016/10/25 2433 5000 2825 13 2016/10/26 2434 5000 2825 13 2016/10/27 2441 5000 2825 13 2016/10/28 2470 5000 2825 13 2016/10/29 2457 5000 2825 13 2016/10/30 2379 5000 2825 13 2016/10/31 2385 5000 2825 13 2016/11/01 2417 5000 2825 13 2016/11/02 2395 5000 2825 13 2016/11/03 2397 5000 2825 13 2016/11/04 2395 5000 2825 13 2016/11/05 2412 5000 2825 13 2016/11/06 2416 5000 2825 13 2016/11/07 2434 5000 2825 13 2016/11/08 2402 5000 2825 13 2016/11/09 2360 5000 2825 13 2016/11/10 2356 5000 2825 13 2016/11/11 2394 5000 2825 13 2016/11/12 2369 5000 2825 13 2016/11/13 2365 5000 2825 13 2016/11/14 2399 5000 2825 13 2016/11/15 2475 5000 2825 13 2016/11/16 2421 5000 2825 13 2016/11/17 2392 5000 2825 13 2016/11/18 2334 5000 2825 13 2016/11/19 2431 5000 2825 13 2016/11/20 2418 5000 2825 13 2016/11/21 2392 5000 2825 13 2016/11/22 2407 5000 2825 13 2016/11/23 2398 5000 2825 13 2016/11/24 2435 5000 2825 13 2016/11/25 2369 5000 2825 13 2016/11/26 2367 5000 2825 13 2016/11/27 2472 5000 2825 13 2016/11/28 2382 5000 2825 13 2016/11/29 2253 5000 2825 13 2016/11/30 2245 5000 2825 13 2016/12/01 2295 5000 2825 13 2016/12/02 2244 5000 2825 13 2016/12/03 2222 5000 2825 13 2016/12/04 2298 5000 2825 13 2016/12/05 2290 5000 2825 13 2016/12/06 2233 5000 2825 13 2016/12/07 2201 5000 2825 13 2016/12/08 2178 5000 2825 13 2016/12/09 2152 5000 2825 13 2016/12/10 2157 5000 2825 13 2016/12/11 2172 5000 2825 13 2016/12/12 2149 5000 2825 13 2016/12/13 2247 5000 2825 13 2016/12/14 2300 5000 2825 13 2016/12/15 2264 5000 2825 13 2016/12/16 2204 5000 2825 13 2016/12/17 2110 5000 2825 13 2016/12/18 2060 5000 2825 13 2016/12/19 2094 5000 2825 13 2016/12/20 2103 5000 2825 13 2016/12/21 2103 5000 2825 13 2016/12/22 2259 5000 2825 13 2016/12/23 2193 5000 2825 13 2016/12/24 2075 5000 2825 13 2016/12/25 2097 5000 2825 13 2016/12/26 2181 5000 2825 13 2016/12/27 2261 5000 2825 13 2016/12/28 2142 5000 2825 13 2016/12/29 2155 5000 2825 13 2016/12/30 2077 5000 2825 13 2016/12/31 2062 5000 2825 13 2017/01/01 2041 5000 2825 13 2017/01/02 2080 5000 2825 13 2017/01/03 2090 5000 2825 13 2017/01/04 2105 5000 2825 13 2017/01/05 2046 5000 2825 13 2017/01/06 2057 5000 2825 13 2017/01/07 2096 5000 2825 13 2017/01/08 2330 5000 2825 13 2017/01/09 2301 5000 2825 13 2017/01/10 2285 5000 2825 13 2017/01/11 2250 5000 2825 13 2017/01/12 2291 5000 2825 13 2017/01/13 2336 5000 2825 13 2017/01/14 2263 5000 2825 13 2017/01/15 2170 5000 2825 13 2017/01/16 2151 5000 2825 13 2017/01/17 2123 5000 2825 13 2017/01/18 2122 5000 2825 13 2017/01/19 2218 5000 2825 13 2017/01/20 2291 5000 2825 13 2017/01/21 2181 5000 2825 13 2017/01/22 2206 5000 2825 13 2017/01/23 2130 5000 2825 13 2017/01/24 2112 5000 2825 13 2017/01/25 2109 5000 2825 13 2017/01/26 2130 5000 2825 13 2017/01/27 2155 5000 2825 13 2017/01/28 2177 5000 2825 13 2017/01/29 2219 5000 2825 13 2017/01/30 2251 5000 2825 13 2017/01/31 2126 5000 2825 13 2017/02/01 2080 5000 2825 13 2017/02/02 2041 5000 2825 13 2017/02/03 2070 5000 2825 13 2017/02/04 2080 5000 2825 13 2017/02/05 2174 5000 2825 13 2017/02/06 2193 5000 2825 13 2017/02/07 2132 5000 2825 13 2017/02/08 2135 5000 2825 13 2017/02/09 2231 5000 2825 13 2017/02/10 2188 5000 2825 13 2017/02/11 2093 5000 2825 13 2017/02/12 2078 5000 2825 13 2017/02/13 2070 5000 2825 13 2017/02/14 2020 5000 2825 13 2017/02/15 2000 5000 2825 13 2017/02/16 2081 5000 2825 13 2017/02/17 2185 5000 2825 13 2017/02/18 2208 5000 2825 13 2017/02/19 2172 5000 2825 13 2017/02/20 2253 5000 2825 13 2017/02/21 2109 5000 2825 13 2017/02/22 2139 5000 2825 13 2017/02/23 2273 5000 2825 13 2017/02/24 2201 5000 2825 13 2017/02/25 2213 5000 2825 13 2017/02/26 2185 5000 2825 13 2017/02/27 2166 5000 2825 13 2017/02/28 2136 5000 2825 13 2017/03/01 2187 5000 2825 13 2017/03/02 2286 5000 2825 13 2017/03/03 2141 5000 2825 13 2017/03/04 2125 5000 2825 13 2017/03/05 2172 5000 2825 13 2017/03/06 2276 5000 2825 13 2017/03/07 2234 5000 2825 13 2017/03/08 2225 5000 2825 13 2017/03/09 2221 5000 2825 13 2017/03/10 2200 5000 2825 13 2017/03/11 2109 5000 2825 13 2017/03/12 2107 5000 2825 13 2017/03/13 2210 5000 2825 13 2017/03/14 2284 5000 2825 13 2017/03/15 2174 5000 2825 13 2017/03/16 2087 5000 2825 13 2017/03/17 2101 5000 2825 13 2017/03/18 2111 5000 2825 13 2017/03/19 2129 5000 2825 13 2017/03/20 2146 5000 2825 13 2017/03/21 2255 5000 2825 13 2017/03/22 2230 5000 2825 13 2017/03/23 2222 5000 2825 13 2017/03/24 2168 5000 2825 13 2017/03/25 2177 5000 2825 13 2017/03/26 2249 5000 2825 13 2017/03/27 2248 5000 2825 13 2017/03/28 2206 5000 2825 13 2017/03/29 2197 5000 2825 13 2017/03/30 2225 5000 2825 13 2017/03/31 2288 5000 2825 13 2017/04/01 2330 5000 2825 13 2017/04/02 2261 5000 2825 13 2017/04/03 2200 5000 2825 13 2017/04/04 2139 5000 2825 13 2017/04/05 2141 5000 2825 13 2017/04/06 2183 5000 2825 13 2017/04/07 2259 5000 2825 13 2017/04/08 2290 5000 2825 13 2017/04/09 2292 5000 2825 13 2017/04/10 2233 5000 2825 13 2017/04/11 2408 5000 2825 13 2017/04/12 2338 5000 2825 13 2017/04/13 2246 5000 2825 13 2017/04/14 2216 5000 2825 13 2017/04/15 2173 5000 2825 13 2017/04/16 2157 5000 2825 13 2017/04/17 2270 5000 2825 13 2017/04/18 2342 5000 2825 13 2017/04/19 2211 5000 2825 13 2017/04/20 2136 5000 2825 13 2017/04/21 2194 5000 2825 13 2017/04/22 2245 5000 2825 13 2017/04/23 2235 5000 2825 13 2017/04/24 2192 5000 2825 13 2017/04/25 2227 5000 2825 13 2017/04/26 2297 5000 2825 13 2017/04/27 2328 5000 2825 13 2017/04/28 2271 5000 2825 13 2017/04/29 2218 5000 2825 13 2017/04/30 2154 5000 2825 13 2017/05/01 2188 5000 2825 13 2017/05/02 2150 5000 2825 13 2017/05/03 2135 5000 2825 13 2017/05/04 2174 5000 2825 13 2017/05/05 2186 5000 2825 13 2017/05/06 2227 5000 2825 13 2017/05/07 2244 5000 2825 13 2017/05/08 2226 5000 2825 13 2017/05/09 2190 5000 2825 13 2017/05/10 2208 5000 2825 13 2017/05/11 2170 5000 2825 13 2017/05/12 2200 5000 2825 13 2017/05/13 2292 5000 2825 13 2017/05/14 2231 5000 2825 13 2017/05/15 2207 5000 2825 13 2017/05/16 2188 5000 2825 13 2017/05/17 2192 5000 2825 13 2017/05/18 2124 5000 2825 13 2017/05/19 2079 5000 2825 13 2017/05/20 2079 5000 2825 13 2017/05/21 2079 5000 2825 13 2017/05/22 2120 5000 2825 13 2017/05/23 2142 5000 2825 13 2017/05/24 2202 5000 2825 13 2017/05/25 2260 5000 2825 13 2017/05/26 2271 5000 2825 13 2017/05/27 2237 5000 2825 13 2017/05/28 2166 5000 2825 13 2017/05/29 2190 5000 2825 13 2017/05/30 2213 5000 2825 13 2017/05/31 2239 5000 2825 13 2017/06/01 2246 5000 2825 13 2017/06/02 2264 5000 2825 13 2017/06/03 2268 5000 2825 13 2017/06/04 2324 5000 2825 13 2017/06/05 2259 5000 2825 13 2017/06/06 2262 5000 2825 13 2017/06/07 2299 5000 2825 13 2017/06/08 2368 5000 2825 13 2017/06/09 2330 5000 2825 13 2017/06/10 2308 5000 2825 13 2017/06/11 2320 5000 2825 13 2017/06/12 2308 5000 2825 13 2017/06/13 2351 5000 2825 13 2017/06/14 2375 5000 2825 13 2017/06/15 2360 5000 2825 13 2017/06/16 2331 5000 2825 13 2017/06/17 2367 5000 2825 13 2017/06/18 2456 5000 2825 13 2017/06/19 2471 5000 2825 13 2017/06/20 2434 5000 2825 13 2017/06/21 2516 5000 2825 13 2017/06/22 2454 5000 2825 13 2017/06/23 2460 5000 2825 13 2017/06/24 2479 5000 2825 13 2017/06/25 2533 5000 2825 13 2017/06/26 2482 5000 2825 13 2017/06/27 2426 5000 2825 13 2017/06/28 2407 5000 2825 13 2017/06/29 2458 5000 2825 13 2017/06/30 2543 5000 2825 13 2017/07/01 2526 5000 2825 13 2017/07/02 2483 5000 2825 13 2017/07/03 2502 5000 2825 13 2017/07/04 2565 5000 2825 13 2017/07/05 2512 5000 2825 13 2017/07/06 2483 5000 2825 13 2017/07/07 2466 5000 2825 13 2017/07/08 2443 5000 2825 13 2017/07/09 2472 5000 2825 13 2017/07/10 2476 5000 2825 13 2017/07/11 2460 5000 2825 13 2017/07/12 2506 5000 2825 13 2017/07/13 2513 5000 2825 13 2017/07/14 2481 5000 2825 13 2017/07/15 2410 5000 2825 13 2017/07/16 2392 5000 2825 13 2017/07/17 2399 5000 2825 13 2017/07/18 2433 5000 2825 13 2017/07/19 2484 5000 2825 13 2017/07/20 2466 5000 2825 13 2017/07/21 2462 5000 2825 13 2017/07/22 2446 5000 2825 13 2017/07/23 2462 5000 2825 13 2017/07/24 2477 5000 2825 13 2017/07/25 2476 5000 2825 13 2017/07/26 2476 5000 2825 13 2017/07/27 2443 5000 2825 13 2017/07/28 2422 5000 2825 13 2017/07/29 2414 5000 2825 13 2017/07/30 2402 5000 2825 13 2017/07/31 2376 5000 2825 13 2017/08/01 2368 5000 2825 13 2017/08/02 2409 5000 2825 13 2017/08/03 2461 5000 2825 13 2017/08/04 2517 5000 2825 13 2017/08/05 2533 5000 2825 13 2017/08/06 2585 5000 2825 13 2017/08/07 2695 5000 2825 13 2017/08/08 2489 5000 2825 13 2017/08/09 2447 5000 2825 13 2017/08/10 2469 5000 2825 13 2017/08/11 2456 5000 2825 13 2017/08/12 2430 5000 2825 13 2017/08/13 2421 5000 2825 13 2017/08/14 2473 5000 2825 13 2017/08/15 2521 5000 2825 13 2017/08/16 2488 5000 2825 13 2017/08/17 2471 5000 2825 13 2017/08/18 2467 5000 2825 13 2017/08/19 2451 5000 2825 13 2017/08/20 2452 5000 2825 13 2017/08/21 2442 5000 2825 13 2017/08/22 2419 5000 2825 13 2017/08/23 2406 5000 2825 13 2017/08/24 2424 5000 2825 13 2017/08/25 2440 5000 2825 13 2017/08/26 2404 5000 2825 13 2017/08/27 2406 5000 2825 13 2017/08/28 2421 5000 2825 13 2017/08/29 2417 5000 2825 13 2017/08/30 2439 5000 2825 13 2017/08/31 2465 5000 2825 13 2017/09/01 2442 5000 2825 13 2017/09/02 2446 5000 2825 13 2017/09/03 2415 5000 2825 13 2017/09/04 2396 5000 2825 13 2017/09/05 2400 5000 2825 13 2017/09/06 2442 5000 2825 13 2017/09/07 2433 5000 2825 13 2017/09/08 2379 5000 2825 13 2017/09/09 2334 5000 2825 13 2017/09/10 2325 5000 2825 13 2017/09/11 2359 5000 2825 13 2017/09/12 2363 5000 2825 13 2017/09/13 2313 5000 2825 13 2017/09/14 2265 5000 2825 13 2017/09/15 2255 5000 2825 13 2017/09/16 2323 5000 2825 13 2017/09/17 2597 5000 2825 13 2017/09/18 2492 5000 2825 13 2017/09/19 2430 5000 2825 13 2017/09/20 2418 5000 2825 13 2017/09/21 2383 5000 2825 13 2017/09/22 2352 5000 2825 13 2017/09/23 2329 5000 2825 13 2017/09/24 2353 5000 2825 13 2017/09/25 2366 5000 2825 13 2017/09/26 2373 5000 2825 13 2017/09/27 2410 5000 2825 13 2017/09/28 2413 5000 2825 13 2017/09/29 2312 5000 2825 13 2017/09/30 2251 5000 2825 13 2017/10/01 2263 5000 2825 13 2017/10/02 2339 5000 2825 13 2017/10/03 2371 5000 2825 13 2017/10/04 2320 5000 2825 13 2017/10/05 2316 5000 2825 13 2017/10/06 2394 5000 2825 13 2017/10/07 2407 5000 2825 13 2017/10/08 2371 5000 2825 13 2017/10/09 2367 5000 2825 13 2017/10/10 2359 5000 2825 13 2017/10/11 2351 5000 2825 13 2017/10/12 2334 5000 2825 13 2017/10/13 2338 5000 2825 13 2017/10/14 2294 5000 2825 13 2017/10/15 2281 5000 2825 13 2017/10/16 2336 5000 2825 13 2017/10/17 -999 5000 2825 13 2017/10/18 2452 5000 2825 13 2017/10/19 2564 5000 2825 13 2017/10/20 2586 5000 2825 13 2017/10/21 2611 5000 2825 13 2017/10/22 2759 5000 2825 13 2017/10/23 2643 5000 2825 13 2017/10/24 2464 5000 2825 13 2017/10/25 2370 5000 2825 13 2017/10/26 2381 5000 2825 13 2017/10/27 2371 5000 2825 13 2017/10/28 2382 5000 2825 13 2017/10/29 2524 5000 2825 13 2017/10/30 2363 5000 2825 13 2017/10/31 2288 5000 2825 13 2017/11/01 2292 5000 2825 13 2017/11/02 2354 5000 2825 13 2017/11/03 2339 5000 2825 13 2017/11/04 2279 5000 2825 13 2017/11/05 2240 5000 2825 13 2017/11/06 2238 5000 2825 13 2017/11/07 2252 5000 2825 13 2017/11/08 2289 5000 2825 13 2017/11/09 2258 5000 2825 13 2017/11/10 2247 5000 2825 13 2017/11/11 2264 5000 2825 13 2017/11/12 2214 5000 2825 13 2017/11/13 2259 5000 2825 13 2017/11/14 2296 5000 2825 13 2017/11/15 2274 5000 2825 13 2017/11/16 2208 5000 2825 13 2017/11/17 2209 5000 2825 13 2017/11/18 2307 5000 2825 13 2017/11/19 2217 5000 2825 13 2017/11/20 2194 5000 2825 13 2017/11/21 2146 5000 2825 13 2017/11/22 2196 5000 2825 13 2017/11/23 2222 5000 2825 13 2017/11/24 2100 5000 2825 13 2017/11/25 2034 5000 2825 13 2017/11/26 2021 5000 2825 13 2017/11/27 2048 5000 2825 13 2017/11/28 2043 5000 2825 13 2017/11/29 2077 5000 2825 13 2017/11/30 2131 5000 2825 13 2017/12/01 2066 5000 2825 13 2017/12/02 2039 5000 2825 13 2017/12/03 2086 5000 2825 13 2017/12/04 2166 5000 2825 13 2017/12/05 2156 5000 2825 13 2017/12/06 2099 5000 2825 13 2017/12/07 2087 5000 2825 13 2017/12/08 2105 5000 2825 13 2017/12/09 2050 5000 2825 13 2017/12/10 2091 5000 2825 13 2017/12/11 2116 5000 2825 13 2017/12/12 2062 5000 2825 13 2017/12/13 2047 5000 2825 13 2017/12/14 2022 5000 2825 13 2017/12/15 2056 5000 2825 13 2017/12/16 2123 5000 2825 13 2017/12/17 2082 5000 2825 13 2017/12/18 2054 5000 2825 13 2017/12/19 2071 5000 2825 13 2017/12/20 2059 5000 2825 13 2017/12/21 2060 5000 2825 13 2017/12/22 2049 5000 2825 13 2017/12/23 2084 5000 2825 13 2017/12/24 2165 5000 2825 13 2017/12/25 2129 5000 2825 13 2017/12/26 2061 5000 2825 13 2017/12/27 2011 5000 2825 13 2017/12/28 1960 5000 2825 13 2017/12/29 1986 5000 2825 13 2017/12/30 2009 5000 2825 13 2017/12/31 2065 5000 2825 13 2018/01/01 2064 5000 2825 13 2018/01/02 2054 5000 2825 13 2018/01/03 2072 5000 2825 13 2018/01/04 2031 5000 2825 13 2018/01/05 2069 5000 2825 13 2018/01/06 2071 5000 2825 13 2018/01/07 2050 5000 2825 13 2018/01/08 2174 5000 2825 13 2018/01/09 2158 5000 2825 13 2018/01/10 2139 5000 2825 13 2018/01/11 2065 5000 2825 13 2018/01/12 1998 5000 2825 13 2018/01/13 1980 5000 2825 13 2018/01/14 1959 5000 2825 13 2018/01/15 2006 5000 2825 13 2018/01/16 2074 5000 2825 13 2018/01/17 2156 5000 2825 13 2018/01/18 2102 5000 2825 13 2018/01/19 2085 5000 2825 13 2018/01/20 2093 5000 2825 13 2018/01/21 2087 5000 2825 13 2018/01/22 2168 5000 2825 13 2018/01/23 2125 5000 2825 13 2018/01/24 2064 5000 2825 13 2018/01/25 2062 5000 2825 13 2018/01/26 2062 5000 2825 13 2018/01/27 2045 5000 2825 13 2018/01/28 2097 5000 2825 13 2018/01/29 2159 5000 2825 13 2018/01/30 2124 5000 2825 13 2018/01/31 2104 5000 2825 13 2018/02/01 2111 5000 2825 13 2018/02/02 2095 5000 2825 13 2018/02/03 2095 5000 2825 13 2018/02/04 2063 5000 2825 13 2018/02/05 2043 5000 2825 13 2018/02/06 2013 5000 2825 13 2018/02/07 1988 5000 2825 13 2018/02/08 1997 5000 2825 13 2018/02/09 1980 5000 2825 13 2018/02/10 2085 5000 2825 13 2018/02/11 2083 5000 2825 13 2018/02/12 2046 5000 2825 13 2018/02/13 2025 5000 2825 13 2018/02/14 2031 5000 2825 13 2018/02/15 2064 5000 2825 13 2018/02/16 2075 5000 2825 13 2018/02/17 2049 5000 2825 13 2018/02/18 1985 5000 2825 13 2018/02/19 2000 5000 2825 13 2018/02/20 2041 5000 2825 13 2018/02/21 2044 5000 2825 13 2018/02/22 2074 5000 2825 13 2018/02/23 2055 5000 2825 13 2018/02/24 2012 5000 2825 13 2018/02/25 2033 5000 2825 13 2018/02/26 2046 5000 2825 13 2018/02/27 2032 5000 2825 13 2018/02/28 2107 5000 2825 13 2018/03/01 2177 5000 2825 13 2018/03/02 2047 5000 2825 13 2018/03/03 2023 5000 2825 13 2018/03/04 2002 5000 2825 13 2018/03/05 2077 5000 2825 13 2018/03/06 1961 5000 2825 13 2018/03/07 1926 5000 2825 13 2018/03/08 2114 5000 2825 13 2018/03/09 2100 5000 2825 13 2018/03/10 2047 5000 2825 13 2018/03/11 2020 5000 2825 13 2018/03/12 1995 5000 2825 13 2018/03/13 1990 5000 2825 13 2018/03/14 1995 5000 2825 13 2018/03/15 2040 5000 2825 13 2018/03/16 2122 5000 2825 13 2018/03/17 2077 5000 2825 13 2018/03/18 2075 5000 2825 13 2018/03/19 2172 5000 2825 13 2018/03/20 2202 5000 2825 13 2018/03/21 2312 5000 2825 13 2018/03/22 2275 5000 2825 13 2018/03/23 2171 5000 2825 13 2018/03/24 2124 5000 2825 13 2018/03/25 2075 5000 2825 13 2018/03/26 2096 5000 2825 13 2018/03/27 2137 5000 2825 13 2018/03/28 2156 5000 2825 13 2018/03/29 2140 5000 2825 13 2018/03/30 2121 5000 2825 13 2018/03/31 2111 5000 2825 13 2018/04/01 2125 5000 2825 13 2018/04/02 2137 5000 2825 13 2018/04/03 2123 5000 2825 13 2018/04/04 2138 5000 2825 13 2018/04/05 2128 5000 2825 13 2018/04/06 2201 5000 2825 13 2018/04/07 2129 5000 2825 13 2018/04/08 2052 5000 2825 13 2018/04/09 2050 5000 2825 13 2018/04/10 2028 5000 2825 13 2018/04/11 2100 5000 2825 13 2018/04/12 2110 5000 2825 13 2018/04/13 2062 5000 2825 13 2018/04/14 2121 5000 2825 13 2018/04/15 2194 5000 2825 13 2018/04/16 2084 5000 2825 13 2018/04/17 2070 5000 2825 13 2018/04/18 2102 5000 2825 13 2018/04/19 2070 5000 2825 13 2018/04/20 2065 5000 2825 13 2018/04/21 2050 5000 2825 13 2018/04/22 2080 5000 2825 13 2018/04/23 2094 5000 2825 13 2018/04/24 2183 5000 2825 13 2018/04/25 2252 5000 2825 13 2018/04/26 2220 5000 2825 13 2018/04/27 2225 5000 2825 13 2018/04/28 2183 5000 2825 13 2018/04/29 2176 5000 2825 13 2018/04/30 2201 5000 2825 13 2018/05/01 2199 5000 2825 13 2018/05/02 2240 5000 2825 13 2018/05/03 2245 5000 2825 13 2018/05/04 2143 5000 2825 13 2018/05/05 2087 5000 2825 13 2018/05/06 2103 5000 2825 13 2018/05/07 2206 5000 2825 13 2018/05/08 2208 5000 2825 13 2018/05/09 2216 5000 2825 13 2018/05/10 2184 5000 2825 13 2018/05/11 2165 5000 2825 13 2018/05/12 2223 5000 2825 13 2018/05/13 2298 5000 2825 13 2018/05/14 2307 5000 2825 13 2018/05/15 2245 5000 2825 13 2018/05/16 2224 5000 2825 13 2018/05/17 2248 5000 2825 13 2018/05/18 2282 5000 2825 13 2018/05/19 2277 5000 2825 13 2018/05/20 2251 5000 2825 13 2018/05/21 2240 5000 2825 13 2018/05/22 2282 5000 2825 13 2018/05/23 2393 5000 2825 13 2018/05/24 2411 5000 2825 13 2018/05/25 2389 5000 2825 13 2018/05/26 2369 5000 2825 13 2018/05/27 2340 5000 2825 13 2018/05/28 2325 5000 2825 13 2018/05/29 2327 5000 2825 13 2018/05/30 2360 5000 2825 13 2018/05/31 2374 5000 2825 13 2018/06/01 2329 5000 2825 13 2018/06/02 2266 5000 2825 13 2018/06/03 2238 5000 2825 13 2018/06/04 2227 5000 2825 13 2018/06/05 2239 5000 2825 13 2018/06/06 2259 5000 2825 13 2018/06/07 2218 5000 2825 13 2018/06/08 2238 5000 2825 13 2018/06/09 2268 5000 2825 13 2018/06/10 2318 5000 2825 13 2018/06/11 2384 5000 2825 13 2018/06/12 2367 5000 2825 13 2018/06/13 2330 5000 2825 13 2018/06/14 2330 5000 2825 13 2018/06/15 2353 5000 2825 13 2018/06/16 2321 5000 2825 13 2018/06/17 2314 5000 2825 13 2018/06/18 2370 5000 2825 13 2018/06/19 2368 5000 2825 13 2018/06/20 2429 5000 2825 13 2018/06/21 2355 5000 2825 13 2018/06/22 2294 5000 2825 13 2018/06/23 2338 5000 2825 13 2018/06/24 2327 5000 2825 13 2018/06/25 2291 5000 2825 13 2018/06/26 2283 5000 2825 13 2018/06/27 2307 5000 2825 13 2018/06/28 2305 5000 2825 13 2018/06/29 2265 5000 2825 13 2018/06/30 2191 5000 2825 13 2018/07/01 2195 5000 2825 13 2018/07/02 2238 5000 2825 13 2018/07/03 2367 5000 2825 13 2018/07/04 2395 5000 2825 13 2018/07/05 2341 5000 2825 13 2018/07/06 2311 5000 2825 13 2018/07/07 2315 5000 2825 13 2018/07/08 2313 5000 2825 13 2018/07/09 2279 5000 2825 13 2018/07/10 2321 5000 2825 13 2018/07/11 2338 5000 2825 13 2018/07/12 -999 5000 2825 13 2018/07/13 2317 5000 2825 13 2018/07/14 2340 5000 2825 13 2018/07/15 2343 5000 2825 13 2018/07/16 2327 5000 2825 13 2018/07/17 2338 5000 2825 13 2018/07/18 2359 5000 2825 13 2018/07/19 2376 5000 2825 13 2018/07/20 2384 5000 2825 13 2018/07/21 2380 5000 2825 13 2018/07/22 2383 5000 2825 13 2018/07/23 2399 5000 2825 13 2018/07/24 2401 5000 2825 13 2018/07/25 2399 5000 2825 13 2018/07/26 2411 5000 2825 13 2018/07/27 2415 5000 2825 13 2018/07/28 2463 5000 2825 13 2018/07/29 2499 5000 2825 13 2018/07/30 2471 5000 2825 13 2018/07/31 2512 5000 2825 13 2018/08/01 2459 5000 2825 13 2018/08/02 2367 5000 2825 13 2018/08/03 2334 5000 2825 13 2018/08/04 2323 5000 2825 13 2018/08/05 2343 5000 2825 13 2018/08/06 2375 5000 2825 13 2018/08/07 2373 5000 2825 13 2018/08/08 2400 5000 2825 13 2018/08/09 2452 5000 2825 13 2018/08/10 2462 5000 2825 13 2018/08/11 2477 5000 2825 13 2018/08/12 2429 5000 2825 13 2018/08/13 2362 5000 2825 13 2018/08/14 2334 5000 2825 13 2018/08/15 2342 5000 2825 13 2018/08/16 2336 5000 2825 13 2018/08/17 2338 5000 2825 13 2018/08/18 2351 5000 2825 13 2018/08/19 2356 5000 2825 13 2018/08/20 2375 5000 2825 13 2018/08/21 2429 5000 2825 13 2018/08/22 2452 5000 2825 13 2018/08/23 2567 5000 2825 13 2018/08/24 2496 5000 2825 13 2018/08/25 2377 5000 2825 13 2018/08/26 2318 5000 2825 13 2018/08/27 2311 5000 2825 13 2018/08/28 2317 5000 2825 13 2018/08/29 2311 5000 2825 13 2018/08/30 2313 5000 2825 13 2018/08/31 2327 5000 2825 13 2018/09/01 2312 5000 2825 13 2018/09/02 2310 5000 2825 13 2018/09/03 2340 5000 2825 13 2018/09/04 2512 5000 2825 13 2018/09/05 2407 5000 2825 13 2018/09/06 2351 5000 2825 13 2018/09/07 2378 5000 2825 13 2018/09/08 2363 5000 2825 13 2018/09/09 2401 5000 2825 13 2018/09/10 2416 5000 2825 13 2018/09/11 2398 5000 2825 13 2018/09/12 2441 5000 2825 13 2018/09/13 2490 5000 2825 13 2018/09/14 2511 5000 2825 13 2018/09/15 2512 5000 2825 13 2018/09/16 2514 5000 2825 13 2018/09/17 2467 5000 2825 13 2018/09/18 2430 5000 2825 13 2018/09/19 2429 5000 2825 13 2018/09/20 2449 5000 2825 13 2018/09/21 2455 5000 2825 13 2018/09/22 2433 5000 2825 13 2018/09/23 2409 5000 2825 13 2018/09/24 2400 5000 2825 13 2018/09/25 2408 5000 2825 13 2018/09/26 2427 5000 2825 13 2018/09/27 2453 5000 2825 13 2018/09/28 2417 5000 2825 13 2018/09/29 2445 5000 2825 13 2018/09/30 2714 5000 2825 13 2018/10/01 2479 5000 2825 13 2018/10/02 2342 5000 2825 13 2018/10/03 2267 5000 2825 13 2018/10/04 2217 5000 2825 13 2018/10/05 -999 5000 2825 13 2018/10/06 2355 5000 2825 13 2018/10/07 2343 5000 2825 13 2018/10/08 2336 5000 2825 13 2018/10/09 2326 5000 2825 13 2018/10/10 2348 5000 2825 13 2018/10/11 2337 5000 2825 13 2018/10/12 2323 5000 2825 13 2018/10/13 2326 5000 2825 13 2018/10/14 2310 5000 2825 13 2018/10/15 2324 5000 2825 13 2018/10/16 2350 5000 2825 13 2018/10/17 2352 5000 2825 13 2018/10/18 2318 5000 2825 13 2018/10/19 2267 5000 2825 13 2018/10/20 2240 5000 2825 13 2018/10/21 2245 5000 2825 13 2018/10/22 2276 5000 2825 13 2018/10/23 2307 5000 2825 13 2018/10/24 2353 5000 2825 13 2018/10/25 2350 5000 2825 13 2018/10/26 2371 5000 2825 13 2018/10/27 2377 5000 2825 13 2018/10/28 2320 5000 2825 13 2018/10/29 2271 5000 2825 13 2018/10/30 2198 5000 2825 13 2018/10/31 2140 5000 2825 13 2018/11/01 2092 5000 2825 13 2018/11/02 2034 5000 2825 13 2018/11/03 2069 5000 2825 13 2018/11/04 2166 5000 2825 13 2018/11/05 2228 5000 2825 13 2018/11/06 2266 5000 2825 13 2018/11/07 2291 5000 2825 13 2018/11/08 2317 5000 2825 13 2018/11/09 2357 5000 2825 13 2018/11/10 2294 5000 2825 13 2018/11/11 2265 5000 2825 13 2018/11/12 2279 5000 2825 13 2018/11/13 2285 5000 2825 13 2018/11/14 2235 5000 2825 13 2018/11/15 2174 5000 2825 13 2018/11/16 2184 5000 2825 13 2018/11/17 2229 5000 2825 13 2018/11/18 2228 5000 2825 13 2018/11/19 2244 5000 2825 13 2018/11/20 2209 5000 2825 13 2018/11/21 2208 5000 2825 13 2018/11/22 2263 5000 2825 13 2018/11/23 2183 5000 2825 13 2018/11/24 2150 5000 2825 13 2018/11/25 2162 5000 2825 13 2018/11/26 2150 5000 2825 13 2018/11/27 2175 5000 2825 13 2018/11/28 2215 5000 2825 13 2018/11/29 2174 5000 2825 13 2018/11/30 2128 5000 2825 13 2018/12/01 2142 5000 2825 13 2018/12/02 2161 5000 2825 13 2018/12/03 2241 5000 2825 13 2018/12/04 2355 5000 2825 13 2018/12/05 2377 5000 2825 13 2018/12/06 2394 5000 2825 13 2018/12/07 2333 5000 2825 13 2018/12/08 2270 5000 2825 13 2018/12/09 2200 5000 2825 13 2018/12/10 2176 5000 2825 13 2018/12/11 2243 5000 2825 13 2018/12/12 2310 5000 2825 13 2018/12/13 2260 5000 2825 13 2018/12/14 2218 5000 2825 13 2018/12/15 2193 5000 2825 13 2018/12/16 2254 5000 2825 13 2018/12/17 2369 5000 2825 13 2018/12/18 2319 5000 2825 13 2018/12/19 2297 5000 2825 13 2018/12/20 2293 5000 2825 13 2018/12/21 2292 5000 2825 13 2018/12/22 2352 5000 2825 13 2018/12/23 2366 5000 2825 13 2018/12/24 2327 5000 2825 13 2018/12/25 2285 5000 2825 13 2018/12/26 2287 5000 2825 13 2018/12/27 2294 5000 2825 13 2018/12/28 2212 5000 2825 13 2018/12/29 2153 5000 2825 13 2018/12/30 2128 5000 2825 13 2018/12/31 2108 5000 2825 13 2019/01/01 2174 5000 2825 13 2019/01/02 2208 5000 2825 13 2019/01/03 2209 5000 2825 13 2019/01/04 2225 5000 2825 13 2019/01/05 2294 5000 2825 13 2019/01/06 2255 5000 2825 13 2019/01/07 2214 5000 2825 13 2019/01/08 2210 5000 2825 13 2019/01/09 2131 5000 2825 13 2019/01/10 2128 5000 2825 13 2019/01/11 2118 5000 2825 13 2019/01/12 2146 5000 2825 13 2019/01/13 2139 5000 2825 13 2019/01/14 2131 5000 2825 13 2019/01/15 2177 5000 2825 13 2019/01/16 2191 5000 2825 13 2019/01/17 2221 5000 2825 13 2019/01/18 2181 5000 2825 13 2019/01/19 2171 5000 2825 13 2019/01/20 2252 5000 2825 13 2019/01/21 2214 5000 2825 13 2019/01/22 2207 5000 2825 13 2019/01/23 2191 5000 2825 13 2019/01/24 2167 5000 2825 13 2019/01/25 2169 5000 2825 13 2019/01/26 2174 5000 2825 13 2019/01/27 2120 5000 2825 13 2019/01/28 2162 5000 2825 13 2019/01/29 2138 5000 2825 13 2019/01/30 2147 5000 2825 13 2019/01/31 2278 5000 2825 13 2019/02/01 2222 5000 2825 13 2019/02/02 2178 5000 2825 13 2019/02/03 2228 5000 2825 13 2019/02/04 2228 5000 2825 13 2019/02/05 2168 5000 2825 13 2019/02/06 2232 5000 2825 13 2019/02/07 2235 5000 2825 13 2019/02/08 2224 5000 2825 13 2019/02/09 2207 5000 2825 13 2019/02/10 2167 5000 2825 13 2019/02/11 2162 5000 2825 13 2019/02/12 2131 5000 2825 13 2019/02/13 2145 5000 2825 13 2019/02/14 2146 5000 2825 13 2019/02/15 2176 5000 2825 13 2019/02/16 2237 5000 2825 13 2019/02/17 2196 5000 2825 13 2019/02/18 2158 5000 2825 13 2019/02/19 2234 5000 2825 13 2019/02/20 2203 5000 2825 13 2019/02/21 2135 5000 2825 13 2019/02/22 2121 5000 2825 13 2019/02/23 2132 5000 2825 13 2019/02/24 2082 5000 2825 13 2019/02/25 2126 5000 2825 13 2019/02/26 2122 5000 2825 13 2019/02/27 2134 5000 2825 13 2019/02/28 2203 5000 2825 13 2019/03/01 2162 5000 2825 13 2019/03/02 2170 5000 2825 13 2019/03/03 2247 5000 2825 13 2019/03/04 2316 5000 2825 13 2019/03/05 2204 5000 2825 13 2019/03/06 2253 5000 2825 13 2019/03/07 2292 5000 2825 13 2019/03/08 2191 5000 2825 13 2019/03/09 2132 5000 2825 13 2019/03/10 2301 5000 2825 13 2019/03/11 2363 5000 2825 13 2019/03/12 2310 5000 2825 13 2019/03/13 2221 5000 2825 13 2019/03/14 2147 5000 2825 13 2019/03/15 2186 5000 2825 13 2019/03/16 2209 5000 2825 13 2019/03/17 2200 5000 2825 13 2019/03/18 2197 5000 2825 13 2019/03/19 2304 5000 2825 13 2019/03/20 2278 5000 2825 13 2019/03/21 2351 5000 2825 13 2019/03/22 2334 5000 2825 13 2019/03/23 2256 5000 2825 13 2019/03/24 2207 5000 2825 13 2019/03/25 2203 5000 2825 13 2019/03/26 2242 5000 2825 13 2019/03/27 2223 5000 2825 13 2019/03/28 2259 5000 2825 13 2019/03/29 2265 5000 2825 13 2019/03/30 2301 5000 2825 13 2019/03/31 2241 5000 2825 13 2019/04/01 2197 5000 2825 13 2019/04/02 2186 5000 2825 13 2019/04/03 2177 5000 2825 13 2019/04/04 2203 5000 2825 13 2019/04/05 2283 5000 2825 13 2019/04/06 2266 5000 2825 13 2019/04/07 2267 5000 2825 13 2019/04/08 2266 5000 2825 13 2019/04/09 2176 5000 2825 13 2019/04/10 2294 5000 2825 13 2019/04/11 2219 5000 2825 13 2019/04/12 2186 5000 2825 13 2019/04/13 2140 5000 2825 13 2019/04/14 2194 5000 2825 13 2019/04/15 2227 5000 2825 13 2019/04/16 2169 5000 2825 13 2019/04/17 2232 5000 2825 13 2019/04/18 2232 5000 2825 13 2019/04/19 2217 5000 2825 13 2019/04/20 2190 5000 2825 13 2019/04/21 2198 5000 2825 13 2019/04/22 2191 5000 2825 13 2019/04/23 2177 5000 2825 13 2019/04/24 2238 5000 2825 13 2019/04/25 2288 5000 2825 13 2019/04/26 2270 5000 2825 13 2019/04/27 2178 5000 2825 13 2019/04/28 2116 5000 2825 13 2019/04/29 2152 5000 2825 13 2019/04/30 2294 5000 2825 13 2019/05/01 2376 5000 2825 13 2019/05/02 2329 5000 2825 13 2019/05/03 2249 5000 2825 13 2019/05/04 2209 5000 2825 13 2019/05/05 2187 5000 2825 13 2019/05/06 2239 5000 2825 13 2019/05/07 2240 5000 2825 13 2019/05/08 2209 5000 2825 13 2019/05/09 2219 5000 2825 13 2019/05/10 2201 5000 2825 13 2019/05/11 2213 5000 2825 13 2019/05/12 2207 5000 2825 13 2019/05/13 2187 5000 2825 13 2019/05/14 2222 5000 2825 13 2019/05/15 2251 5000 2825 13 2019/05/16 2246 5000 2825 13 2019/05/17 2248 5000 2825 13 2019/05/18 2285 5000 2825 13 2019/05/19 2305 5000 2825 13 2019/05/20 2390 5000 2825 13 2019/05/21 2407 5000 2825 13 2019/05/22 2354 5000 2825 13 2019/05/23 2298 5000 2825 13 2019/05/24 2259 5000 2825 13 2019/05/25 2199 5000 2825 13 2019/05/26 2158 5000 2825 13 2019/05/27 2182 5000 2825 13 2019/05/28 2250 5000 2825 13 2019/05/29 2231 5000 2825 13 2019/05/30 2188 5000 2825 13 2019/05/31 2223 5000 2825 13 2019/06/01 2252 5000 2825 13 2019/06/02 2270 5000 2825 13 2019/06/03 2275 5000 2825 13 2019/06/04 2264 5000 2825 13 2019/06/05 2283 5000 2825 13 2019/06/06 2264 5000 2825 13 2019/06/07 2350 5000 2825 13 2019/06/08 2302 5000 2825 13 2019/06/09 2310 5000 2825 13 2019/06/10 2341 5000 2825 13 2019/06/11 2374 5000 2825 13 2019/06/12 2386 5000 2825 13 2019/06/13 2379 5000 2825 13 2019/06/14 2461 5000 2825 13 2019/06/15 2632 5000 2825 13 2019/06/16 2490 5000 2825 13 2019/06/17 2400 5000 2825 13 2019/06/18 2378 5000 2825 13 2019/06/19 2413 5000 2825 13 2019/06/20 2410 5000 2825 13 2019/06/21 2393 5000 2825 13 2019/06/22 2431 5000 2825 13 2019/06/23 2432 5000 2825 13 2019/06/24 2367 5000 2825 13 2019/06/25 2296 5000 2825 13 2019/06/26 2312 5000 2825 13 2019/06/27 2420 5000 2825 13 2019/06/28 2454 5000 2825 13 2019/06/29 2464 5000 2825 13 2019/06/30 2442 5000 2825 13 2019/07/01 2377 5000 2825 13 2019/07/02 2357 5000 2825 13 2019/07/03 2362 5000 2825 13 2019/07/04 2385 5000 2825 13 2019/07/05 2410 5000 2825 13 2019/07/06 2439 5000 2825 13 2019/07/07 2417 5000 2825 13 2019/07/08 2414 5000 2825 13 2019/07/09 2474 5000 2825 13 2019/07/10 2524 5000 2825 13 2019/07/11 2547 5000 2825 13 2019/07/12 2533 5000 2825 13 2019/07/13 2515 5000 2825 13 2019/07/14 2530 5000 2825 13 2019/07/15 2485 5000 2825 13 2019/07/16 2418 5000 2825 13 2019/07/17 2382 5000 2825 13 2019/07/18 -999 5000 2825 13 2019/07/19 2416 5000 2825 13 2019/07/20 2437 5000 2825 13 2019/07/21 2411 5000 2825 13 2019/07/22 2393 5000 2825 13 2019/07/23 2398 5000 2825 13 2019/07/24 2402 5000 2825 13 2019/07/25 2390 5000 2825 13 2019/07/26 2397 5000 2825 13 2019/07/27 2387 5000 2825 13 2019/07/28 2334 5000 2825 13 2019/07/29 2340 5000 2825 13 2019/07/30 2361 5000 2825 13 2019/07/31 2377 5000 2825 13 2019/08/01 2382 5000 2825 13 2019/08/02 2395 5000 2825 13 2019/08/03 2389 5000 2825 13 2019/08/04 2364 5000 2825 13 2019/08/05 2394 5000 2825 13 2019/08/06 2463 5000 2825 13 2019/08/07 2411 5000 2825 13 2019/08/08 2382 5000 2825 13 2019/08/09 2361 5000 2825 13 2019/08/10 2349 5000 2825 13 2019/08/11 2364 5000 2825 13 2019/08/12 2409 5000 2825 13 2019/08/13 2479 5000 2825 13 2019/08/14 2633 5000 2825 13 2019/08/15 2849 5000 2825 13 2019/08/16 2555 5000 2825 13 2019/08/17 2447 5000 2825 13 2019/08/18 2394 5000 2825 13 2019/08/19 2343 5000 2825 13 2019/08/20 2325 5000 2825 13 2019/08/21 2302 5000 2825 13 2019/08/22 2309 5000 2825 13 2019/08/23 2289 5000 2825 13 2019/08/24 2256 5000 2825 13 2019/08/25 2227 5000 2825 13 2019/08/26 2222 5000 2825 13 2019/08/27 2241 5000 2825 13 2019/08/28 2276 5000 2825 13 2019/08/29 2298 5000 2825 13 2019/08/30 2279 5000 2825 13 2019/08/31 2220 5000 2825 13 2019/09/01 2176 5000 2825 13 2019/09/02 2209 5000 2825 13 2019/09/03 2250 5000 2825 13 2019/09/04 2262 5000 2825 13 2019/09/05 2286 5000 2825 13 2019/09/06 2325 5000 2825 13 2019/09/07 2380 5000 2825 13 2019/09/08 2371 5000 2825 13 2019/09/09 2323 5000 2825 13 2019/09/10 2293 5000 2825 13 2019/09/11 2287 5000 2825 13 2019/09/12 2308 5000 2825 13 2019/09/13 2363 5000 2825 13 2019/09/14 2426 5000 2825 13 2019/09/15 2483 5000 2825 13 2019/09/16 2504 5000 2825 13 2019/09/17 2452 5000 2825 13 2019/09/18 2444 5000 2825 13 2019/09/19 2442 5000 2825 13 2019/09/20 2396 5000 2825 13 2019/09/21 2356 5000 2825 13 2019/09/22 2455 5000 2825 13 2019/09/23 2397 5000 2825 13 2019/09/24 2363 5000 2825 13 2019/09/25 2312 5000 2825 13 2019/09/26 2281 5000 2825 13 2019/09/27 2313 5000 2825 13 2019/09/28 2370 5000 2825 13 2019/09/29 2445 5000 2825 13 2019/09/30 2488 5000 2825 13 2019/10/01 2462 5000 2825 13 2019/10/02 2491 5000 2825 13 2019/10/03 2601 5000 2825 13 2019/10/04 2533 5000 2825 13 2019/10/05 2506 5000 2825 13 2019/10/06 2467 5000 2825 13 2019/10/07 2437 5000 2825 13 2019/10/08 2474 5000 2825 13 2019/10/09 2452 5000 2825 13 2019/10/10 2470 5000 2825 13 2019/10/11 2534 5000 2825 13 2019/10/12 2631 5000 2825 13 2019/10/13 2528 5000 2825 13 2019/10/14 2452 5000 2825 13 2019/10/15 2396 5000 2825 13 2019/10/16 2381 5000 2825 13 2019/10/17 2348 5000 2825 13 2019/10/18 2444 5000 2825 13 2019/10/19 2493 5000 2825 13 2019/10/20 2457 5000 2825 13 2019/10/21 2480 5000 2825 13 2019/10/22 2509 5000 2825 13 2019/10/23 2485 5000 2825 13 2019/10/24 2506 5000 2825 13 2019/10/25 2581 5000 2825 13 2019/10/26 2553 5000 2825 13 2019/10/27 2511 5000 2825 13 2019/10/28 2442 5000 2825 13 2019/10/29 2443 5000 2825 13 2019/10/30 2397 5000 2825 13 2019/10/31 2356 5000 2825 13 2019/11/01 2334 5000 2825 13 2019/11/02 2326 5000 2825 13 2019/11/03 2338 5000 2825 13 2019/11/04 2305 5000 2825 13 2019/11/05 2307 5000 2825 13 2019/11/06 2319 5000 2825 13 2019/11/07 2349 5000 2825 13 2019/11/08 2356 5000 2825 13 2019/11/09 2369 5000 2825 13 2019/11/10 2374 5000 2825 13 2019/11/11 2410 5000 2825 13 2019/11/12 2334 5000 2825 13 2019/11/13 2322 5000 2825 13 2019/11/14 2317 5000 2825 13 2019/11/15 2300 5000 2825 13 2019/11/16 2298 5000 2825 13 2019/11/17 2252 5000 2825 13 2019/11/18 2285 5000 2825 13 2019/11/19 2199 5000 2825 13 2019/11/20 2108 5000 2825 13 2019/11/21 2074 5000 2825 13 2019/11/22 2124 5000 2825 13 2019/11/23 2227 5000 2825 13 2019/11/24 2294 5000 2825 13 2019/11/25 2341 5000 2825 13 2019/11/26 2293 5000 2825 13 2019/11/27 2281 5000 2825 13 2019/11/28 2301 5000 2825 13 2019/11/29 2259 5000 2825 13 2019/11/30 2231 5000 2825 13 2019/12/01 2235 5000 2825 13 2019/12/02 2282 5000 2825 13 2019/12/03 2171 5000 2825 13 2019/12/04 2090 5000 2825 13 2019/12/05 2031 5000 2825 13 2019/12/06 2000 5000 2825 13 2019/12/07 2053 5000 2825 13 2019/12/08 2083 5000 2825 13 2019/12/09 2073 5000 2825 13 2019/12/10 2121 5000 2825 13 2019/12/11 2194 5000 2825 13 2019/12/12 2209 5000 2825 13 2019/12/13 2174 5000 2825 13 2019/12/14 2189 5000 2825 13 2019/12/15 2166 5000 2825 13 2019/12/16 2182 5000 2825 13 2019/12/17 2255 5000 2825 13 2019/12/18 2299 5000 2825 13 2019/12/19 2282 5000 2825 13 2019/12/20 2225 5000 2825 13 2019/12/21 2237 5000 2825 13 2019/12/22 2318 5000 2825 13 2019/12/23 2353 5000 2825 13 2019/12/24 2329 5000 2825 13 2019/12/25 2337 5000 2825 13 2019/12/26 2434 5000 2825 13 2019/12/27 2328 5000 2825 13 2019/12/28 2199 5000 2825 13 2019/12/29 2180 5000 2825 13 2019/12/30 2236 5000 2825 13 2019/12/31 2246 5000 2825 13 2020/01/01 2197 5000 2825 13 2020/01/02 2181 5000 2825 13 2020/01/03 2170 5000 2825 13 2020/01/04 2186 5000 2825 13 2020/01/05 2153 5000 2825 13 2020/01/06 2152 5000 2825 13 2020/01/07 2207 5000 2825 13 2020/01/08 2276 5000 2825 13 2020/01/09 2213 5000 2825 13 2020/01/10 2223 5000 2825 13 2020/01/11 2246 5000 2825 13 2020/01/12 2283 5000 2825 13 2020/01/13 2220 5000 2825 13 2020/01/14 2155 5000 2825 13 2020/01/15 2113 5000 2825 13 2020/01/16 2067 5000 2825 13 2020/01/17 2128 5000 2825 13 2020/01/18 2195 5000 2825 13 2020/01/19 2191 5000 2825 13 2020/01/20 2180 5000 2825 13 2020/01/21 2140 5000 2825 13 2020/01/22 2138 5000 2825 13 2020/01/23 2222 5000 2825 13 2020/01/24 2197 5000 2825 13 2020/01/25 2182 5000 2825 13 2020/01/26 2222 5000 2825 13 2020/01/27 2431 5000 2825 13 2020/01/28 2500 5000 2825 13 2020/01/29 2409 5000 2825 13 2020/01/30 2390 5000 2825 13 2020/01/31 2294 5000 2825 13 2020/02/01 2214 5000 2825 13 2020/02/02 2202 5000 2825 13 2020/02/03 2213 5000 2825 13 2020/02/04 2229 5000 2825 13 2020/02/05 2296 5000 2825 13 2020/02/06 2245 5000 2825 13 2020/02/07 2250 5000 2825 13 2020/02/08 2312 5000 2825 13 2020/02/09 2291 5000 2825 13 2020/02/10 2270 5000 2825 13 2020/02/11 2177 5000 2825 13 2020/02/12 2202 5000 2825 13 2020/02/13 2256 5000 2825 13 2020/02/14 2247 5000 2825 13 2020/02/15 2247 5000 2825 13 2020/02/16 2369 5000 2825 13 2020/02/17 2286 5000 2825 13 2020/02/18 2182 5000 2825 13 2020/02/19 2153 5000 2825 13 2020/02/20 2140 5000 2825 13 2020/02/21 2115 5000 2825 13 2020/02/22 2174 5000 2825 13 2020/02/23 2118 5000 2825 13 2020/02/24 2093 5000 2825 13 2020/02/25 2117 5000 2825 13 2020/02/26 2134 5000 2825 13 2020/02/27 2075 5000 2825 13 2020/02/28 2066 5000 2825 13 2020/02/29 2166 5000 2825 13 2020/03/01 2227 5000 2825 13 2020/03/02 2241 5000 2825 13 2020/03/03 2178 5000 2825 13 2020/03/04 2217 5000 2825 13 2020/03/05 2182 5000 2825 13 2020/03/06 2161 5000 2825 13 2020/03/07 2215 5000 2825 13 2020/03/08 2319 5000 2825 13 2020/03/09 2300 5000 2825 13 2020/03/10 2447 5000 2825 13 2020/03/11 2319 5000 2825 13 2020/03/12 2187 5000 2825 13 2020/03/13 2164 5000 2825 13 2020/03/14 2226 5000 2825 13 2020/03/15 2225 5000 2825 13 2020/03/16 2163 5000 2825 13 2020/03/17 2152 5000 2825 13 2020/03/18 2188 5000 2825 13 2020/03/19 2233 5000 2825 13 2020/03/20 2216 5000 2825 13 2020/03/21 2203 5000 2825 13 2020/03/22 2233 5000 2825 13 2020/03/23 2199 5000 2825 13 2020/03/24 2148 5000 2825 13 2020/03/25 2123 5000 2825 13 2020/03/26 2124 5000 2825 13 2020/03/27 2188 5000 2825 13 2020/03/28 2231 5000 2825 13 2020/03/29 2201 5000 2825 13 2020/03/30 2159 5000 2825 13 2020/03/31 2216 5000 2825 13 2020/04/01 2347 5000 2825 13 2020/04/02 2233 5000 2825 13 2020/04/03 2207 5000 2825 13 2020/04/04 2256 5000 2825 13 2020/04/05 2267 5000 2825 13 2020/04/06 2252 5000 2825 13 2020/04/07 2303 5000 2825 13 2020/04/08 2296 5000 2825 13 2020/04/09 2258 5000 2825 13 2020/04/10 2221 5000 2825 13 2020/04/11 2217 5000 2825 13 2020/04/12 2326 5000 2825 13 2020/04/13 2407 5000 2825 13 2020/04/14 2288 5000 2825 13 2020/04/15 2261 5000 2825 13 2020/04/16 2248 5000 2825 13 2020/04/17 2194 5000 2825 13 2020/04/18 2274 5000 2825 13 2020/04/19 2237 5000 2825 13 2020/04/20 2271 5000 2825 13 2020/04/21 2232 5000 2825 13 2020/04/22 2214 5000 2825 13 2020/04/23 2189 5000 2825 13 2020/04/24 2160 5000 2825 13 2020/04/25 2125 5000 2825 13 2020/04/26 2129 5000 2825 13 2020/04/27 2126 5000 2825 13 2020/04/28 2113 5000 2825 13 2020/04/29 2096 5000 2825 13 2020/04/30 2090 5000 2825 13 2020/05/01 2115 5000 2825 13 2020/05/02 2140 5000 2825 13 2020/05/03 2203 5000 2825 13 2020/05/04 2269 5000 2825 13 2020/05/05 2255 5000 2825 13 2020/05/06 2258 5000 2825 13 2020/05/07 2226 5000 2825 13 2020/05/08 2147 5000 2825 13 2020/05/09 2187 5000 2825 13 2020/05/10 2276 5000 2825 13 2020/05/11 2286 5000 2825 13 2020/05/12 2282 5000 2825 13 2020/05/13 2211 5000 2825 13 2020/05/14 2142 5000 2825 13 2020/05/15 2167 5000 2825 13 2020/05/16 2259 5000 2825 13 2020/05/17 2301 5000 2825 13 2020/05/18 2341 5000 2825 13 2020/05/19 2398 5000 2825 13 2020/05/20 2332 5000 2825 13 2020/05/21 2290 5000 2825 13 2020/05/22 2291 5000 2825 13 2020/05/23 2330 5000 2825 13 2020/05/24 2346 5000 2825 13 2020/05/25 2378 5000 2825 13 2020/05/26 2382 5000 2825 13 2020/05/27 2382 5000 2825 13 2020/05/28 2356 5000 2825 13 2020/05/29 2302 5000 2825 13 2020/05/30 2267 5000 2825 13 2020/05/31 2323 5000 2825 13 2020/06/01 2378 5000 2825 13 2020/06/02 2412 5000 2825 13 2020/06/03 2436 5000 2825 13 2020/06/04 2438 5000 2825 13 2020/06/05 2398 5000 2825 13 2020/06/06 2390 5000 2825 13 2020/06/07 2389 5000 2825 13 2020/06/08 2336 5000 2825 13 2020/06/09 2315 5000 2825 13 2020/06/10 2379 5000 2825 13 2020/06/11 2412 5000 2825 13 2020/06/12 2392 5000 2825 13 2020/06/13 2367 5000 2825 13 2020/06/14 2347 5000 2825 13 2020/06/15 2374 5000 2825 13 2020/06/16 2391 5000 2825 13 2020/06/17 2400 5000 2825 13 2020/06/18 2430 5000 2825 13 2020/06/19 2490 5000 2825 13 2020/06/20 2433 5000 2825 13 2020/06/21 2426 5000 2825 13 2020/06/22 2434 5000 2825 13 2020/06/23 2422 5000 2825 13 2020/06/24 2390 5000 2825 13 2020/06/25 2366 5000 2825 13 2020/06/26 2344 5000 2825 13 2020/06/27 2325 5000 2825 13 2020/06/28 2357 5000 2825 13 2020/06/29 2307 5000 2825 13 2020/06/30 2375 5000 2825 13 2020/07/01 2344 5000 2825 13 2020/07/02 2294 5000 2825 13 2020/07/03 2300 5000 2825 13 2020/07/04 2366 5000 2825 13 2020/07/05 2364 5000 2825 13 2020/07/06 2339 5000 2825 13 2020/07/07 2305 5000 2825 13 2020/07/08 2344 5000 2825 13 2020/07/09 2349 5000 2825 13 2020/07/10 2347 5000 2825 13 2020/07/11 2377 5000 2825 13 2020/07/12 2358 5000 2825 13 2020/07/13 2372 5000 2825 13 2020/07/14 2445 5000 2825 13 2020/07/15 2416 5000 2825 13 2020/07/16 2394 5000 2825 13 2020/07/17 2405 5000 2825 13 2020/07/18 2404 5000 2825 13 2020/07/19 2386 5000 2825 13 2020/07/20 2369 5000 2825 13 2020/07/21 2367 5000 2825 13 2020/07/22 2360 5000 2825 13 2020/07/23 2364 5000 2825 13 2020/07/24 2391 5000 2825 13 2020/07/25 2389 5000 2825 13 2020/07/26 2335 5000 2825 13 2020/07/27 2310 5000 2825 13 2020/07/28 2298 5000 2825 13 2020/07/29 2290 5000 2825 13 2020/07/30 2282 5000 2825 13 2020/07/31 2294 5000 2825 13 2020/08/01 2309 5000 2825 13 2020/08/02 2320 5000 2825 13 2020/08/03 2319 5000 2825 13 2020/08/04 2302 5000 2825 13 2020/08/05 2271 5000 2825 13 2020/08/06 2296 5000 2825 13 2020/08/07 2313 5000 2825 13 2020/08/08 2317 5000 2825 13 2020/08/09 2299 5000 2825 13 2020/08/10 2304 5000 2825 13 2020/08/11 2288 5000 2825 13 2020/08/12 2289 5000 2825 13 2020/08/13 2324 5000 2825 13 2020/08/14 2378 5000 2825 13 2020/08/15 2427 5000 2825 13 2020/08/16 2453 5000 2825 13 2020/08/17 2465 5000 2825 13 2020/08/18 2489 5000 2825 13 2020/08/19 2496 5000 2825 13 2020/08/20 2472 5000 2825 13 2020/08/21 2459 5000 2825 13 2020/08/22 2459 5000 2825 13 2020/08/23 2459 5000 2825 13 2020/08/24 2482 5000 2825 13 2020/08/25 2461 5000 2825 13 2020/08/26 2456 5000 2825 13 2020/08/27 2457 5000 2825 13 2020/08/28 2457 5000 2825 13 2020/08/29 2450 5000 2825 13 2020/08/30 2452 5000 2825 13 2020/08/31 2439 5000 2825 13 2020/09/01 2450 5000 2825 13 2020/09/02 2504 5000 2825 13 2020/09/03 2487 5000 2825 13 2020/09/04 2412 5000 2825 13 2020/09/05 2428 5000 2825 13 2020/09/06 2556 5000 2825 13 2020/09/07 2571 5000 2825 13 2020/09/08 2390 5000 2825 13 2020/09/09 2351 5000 2825 13 2020/09/10 2385 5000 2825 13 2020/09/11 2379 5000 2825 13 2020/09/12 2383 5000 2825 13 2020/09/13 2378 5000 2825 13 2020/09/14 2381 5000 2825 13 2020/09/15 2387 5000 2825 13 2020/09/16 2401 5000 2825 13 2020/09/17 2414 5000 2825 13 2020/09/18 2416 5000 2825 13 2020/09/19 2371 5000 2825 13 2020/09/20 2355 5000 2825 13 2020/09/21 2365 5000 2825 13 2020/09/22 2402 5000 2825 13 2020/09/23 2455 5000 2825 13 2020/09/24 2484 5000 2825 13 2020/09/25 2581 5000 2825 13 2020/09/26 2557 5000 2825 13 2020/09/27 2516 5000 2825 13 2020/09/28 2496 5000 2825 13 2020/09/29 2517 5000 2825 13 2020/09/30 2547 5000 2825 13 2020/10/01 2545 5000 2825 13 2020/10/02 2498 5000 2825 13 2020/10/03 2491 5000 2825 13 2020/10/04 2517 5000 2825 13 2020/10/05 2518 5000 2825 13 2020/10/06 2469 5000 2825 13 2020/10/07 2437 5000 2825 13 2020/10/08 2487 5000 2825 13 2020/10/09 2617 5000 2825 13 2020/10/10 2708 5000 2825 13 2020/10/11 2740 5000 2825 13 2020/10/12 2663 5000 2825 13 2020/10/13 2604 5000 2825 13 2020/10/14 -999 5000 2825 13 2020/10/15 2538 5000 2825 13 2020/10/16 2520 5000 2825 13 2020/10/17 2552 5000 2825 13 2020/10/18 2581 5000 2825 13 2020/10/19 2581 5000 2825 13 2020/10/20 2558 5000 2825 13 2020/10/21 2562 5000 2825 13 2020/10/22 2647 5000 2825 13 2020/10/23 2671 5000 2825 13 2020/10/24 2587 5000 2825 13 2020/10/25 2536 5000 2825 13 2020/10/26 2527 5000 2825 13 2020/10/27 2529 5000 2825 13 2020/10/28 2493 5000 2825 13 2020/10/29 2487 5000 2825 13 2020/10/30 2499 5000 2825 13 2020/10/31 2473 5000 2825 13 2020/11/01 2491 5000 2825 13 2020/11/02 2529 5000 2825 13 2020/11/03 2540 5000 2825 13 2020/11/04 2423 5000 2825 13 2020/11/05 2338 5000 2825 13 2020/11/06 2315 5000 2825 13 2020/11/07 2326 5000 2825 13 2020/11/08 2299 5000 2825 13 2020/11/09 2255 5000 2825 13 2020/11/10 2199 5000 2825 13 2020/11/11 2156 5000 2825 13 2020/11/12 2182 5000 2825 13 2020/11/13 2247 5000 2825 13 2020/11/14 2291 5000 2825 13 2020/11/15 2281 5000 2825 13 2020/11/16 2287 5000 2825 13 2020/11/17 2258 5000 2825 13 2020/11/18 2258 5000 2825 13 2020/11/19 2294 5000 2825 13 2020/11/20 2310 5000 2825 13 2020/11/21 2218 5000 2825 13 2020/11/22 2193 5000 2825 13 2020/11/23 2168 5000 2825 13 2020/11/24 2149 5000 2825 13 2020/11/25 2194 5000 2825 13 2020/11/26 2248 5000 2825 13 2020/11/27 2282 5000 2825 13 2020/11/28 2243 5000 2825 13 2020/11/29 2217 5000 2825 13 2020/11/30 2185 5000 2825 13 2020/12/01 2195 5000 2825 13 2020/12/02 2267 5000 2825 13 2020/12/03 2277 5000 2825 13 2020/12/04 2262 5000 2825 13 2020/12/05 2246 5000 2825 13 2020/12/06 2266 5000 2825 13 2020/12/07 2294 5000 2825 13 2020/12/08 2282 5000 2825 13 2020/12/09 2297 5000 2825 13 2020/12/10 2337 5000 2825 13 2020/12/11 2363 5000 2825 13 2020/12/12 2402 5000 2825 13 2020/12/13 2400 5000 2825 13 2020/12/14 2393 5000 2825 13 2020/12/15 2328 5000 2825 13 2020/12/16 2264 5000 2825 13 2020/12/17 2206 5000 2825 13 2020/12/18 2195 5000 2825 13 2020/12/19 2207 5000 2825 13 2020/12/20 2161 5000 2825 13 2020/12/21 2153 5000 2825 13 2020/12/22 2172 5000 2825 13 2020/12/23 2211 5000 2825 13 2020/12/24 2313 5000 2825 13 2020/12/25 2303 5000 2825 13 2020/12/26 2229 5000 2825 13 2020/12/27 2248 5000 2825 13 2020/12/28 2302 5000 2825 13 2020/12/29 2358 5000 2825 13 2020/12/30 2412 5000 2825 13 2020/12/31 2232 5000 2825 13 2021/01/01 2152 5000 2825 13 2021/01/02 2125 5000 2825 13 2021/01/03 2095 5000 2825 13 2021/01/04 2094 5000 2825 13 2021/01/05 2141 5000 2825 13 2021/01/06 2153 5000 2825 13 2021/01/07 2152 5000 2825 13 2021/01/08 2113 5000 2825 13 2021/01/09 2118 5000 2825 13 2021/01/10 2091 5000 2825 13 2021/01/11 2136 5000 2825 13 2021/01/12 2242 5000 2825 13 2021/01/13 2265 5000 2825 13 2021/01/14 2249 5000 2825 13 2021/01/15 2231 5000 2825 13 2021/01/16 2276 5000 2825 13 2021/01/17 2217 5000 2825 13 2021/01/18 2195 5000 2825 13 2021/01/19 2139 5000 2825 13 2021/01/20 2099 5000 2825 13 2021/01/21 2125 5000 2825 13 2021/01/22 2216 5000 2825 13 2021/01/23 2312 5000 2825 13 2021/01/24 2324 5000 2825 13 2021/01/25 2279 5000 2825 13 2021/01/26 2338 5000 2825 13 2021/01/27 2383 5000 2825 13 2021/01/28 2418 5000 2825 13 2021/01/29 2307 5000 2825 13 2021/01/30 2198 5000 2825 13 2021/01/31 2147 5000 2825 13 2021/02/01 2197 5000 2825 13 2021/02/02 2242 5000 2825 13 2021/02/03 2172 5000 2825 13 2021/02/04 2152 5000 2825 13 2021/02/05 2193 5000 2825 13 2021/02/06 2255 5000 2825 13 2021/02/07 2242 5000 2825 13 2021/02/08 2254 5000 2825 13 2021/02/09 2217 5000 2825 13 2021/02/10 2223 5000 2825 13 2021/02/11 2231 5000 2825 13 2021/02/12 2224 5000 2825 13 2021/02/13 2220 5000 2825 13 2021/02/14 2276 5000 2825 13 2021/02/15 2428 5000 2825 13 2021/02/16 2324 5000 2825 13 2021/02/17 2279 5000 2825 13 2021/02/18 2180 5000 2825 13 2021/02/19 2151 5000 2825 13 2021/02/20 2168 5000 2825 13 2021/02/21 2179 5000 2825 13 2021/02/22 2233 5000 2825 13 2021/02/23 2218 5000 2825 13 2021/02/24 2178 5000 2825 13 2021/02/25 2181 5000 2825 13 2021/02/26 2229 5000 2825 13 2021/02/27 2224 5000 2825 13 2021/02/28 2146 5000 2825 13 2021/03/01 2203 5000 2825 13 2021/03/02 2261 5000 2825 13 2021/03/03 2097 5000 2825 13 2021/03/04 2090 5000 2825 13 2021/03/05 2242 5000 2825 13 2021/03/06 2202 5000 2825 13 2021/03/07 2176 5000 2825 13 2021/03/08 2193 5000 2825 13 2021/03/09 2205 5000 2825 13 2021/03/10 2198 5000 2825 13 2021/03/11 2177 5000 2825 13 2021/03/12 2268 5000 2825 13 2021/03/13 2303 5000 2825 13 2021/03/14 2230 5000 2825 13 2021/03/15 2179 5000 2825 13 2021/03/16 2160 5000 2825 13 2021/03/17 2140 5000 2825 13 2021/03/18 2142 5000 2825 13 2021/03/19 2152 5000 2825 13 2021/03/20 2221 5000 2825 13 2021/03/21 2316 5000 2825 13 2021/03/22 2207 5000 2825 13 2021/03/23 2138 5000 2825 13 2021/03/24 2122 5000 2825 13 2021/03/25 2138 5000 2825 13 2021/03/26 2140 5000 2825 13 2021/03/27 2138 5000 2825 13 2021/03/28 2239 5000 2825 13 2021/03/29 2250 5000 2825 13 2021/03/30 2225 5000 2825 13 2021/03/31 2201 5000 2825 13 2021/04/01 2152 5000 2825 13 2021/04/02 2136 5000 2825 13 2021/04/03 2175 5000 2825 13 2021/04/04 2285 5000 2825 13 2021/04/05 2300 5000 2825 13 2021/04/06 2245 5000 2825 13 2021/04/07 2229 5000 2825 13 2021/04/08 2230 5000 2825 13 2021/04/09 2166 5000 2825 13 2021/04/10 2113 5000 2825 13 2021/04/11 2077 5000 2825 13 2021/04/12 2110 5000 2825 13 2021/04/13 2229 5000 2825 13 2021/04/14 2253 5000 2825 13 2021/04/15 2200 5000 2825 13 2021/04/16 2211 5000 2825 13 2021/04/17 2264 5000 2825 13 2021/04/18 2238 5000 2825 13 2021/04/19 2217 5000 2825 13 2021/04/20 2201 5000 2825 13 2021/04/21 2159 5000 2825 13 2021/04/22 2170 5000 2825 13 2021/04/23 2187 5000 2825 13 2021/04/24 2211 5000 2825 13 2021/04/25 2286 5000 2825 13 2021/04/26 2261 5000 2825 13 2021/04/27 2204 5000 2825 13 2021/04/28 2217 5000 2825 13 2021/04/29 2318 5000 2825 13 2021/04/30 2305 5000 2825 13 2021/05/01 2325 5000 2825 13 2021/05/02 2218 5000 2825 13 2021/05/03 2150 5000 2825 13 2021/05/04 2152 5000 2825 13 2021/05/05 2226 5000 2825 13 2021/05/06 2206 5000 2825 13 2021/05/07 2258 5000 2825 13 2021/05/08 2291 5000 2825 13 2021/05/09 2289 5000 2825 13 2021/05/10 2241 5000 2825 13 2021/05/11 2224 5000 2825 13 2021/05/12 2234 5000 2825 13 2021/05/13 2280 5000 2825 13 2021/05/14 2278 5000 2825 13 2021/05/15 2294 5000 2825 13 2021/05/16 2308 5000 2825 13 2021/05/17 2308 5000 2825 13 2021/05/18 2255 5000 2825 13 2021/05/19 2227 5000 2825 13 2021/05/20 2233 5000 2825 13 2021/05/21 2270 5000 2825 13 2021/05/22 2271 5000 2825 13 2021/05/23 2278 5000 2825 13 2021/05/24 2301 5000 2825 13 2021/05/25 2316 5000 2825 13 2021/05/26 2267 5000 2825 13 2021/05/27 2331 5000 2825 13 2021/05/28 2296 5000 2825 13 2021/05/29 2306 5000 2825 13 2021/05/30 2245 5000 2825 13 2021/05/31 2196 5000 2825 13 2021/06/01 2183 5000 2825 13 2021/06/02 2196 5000 2825 13 2021/06/03 2277 5000 2825 13 2021/06/04 2380 5000 2825 13 2021/06/05 2335 5000 2825 13 2021/06/06 2299 5000 2825 13 2021/06/07 2256 5000 2825 13 2021/06/08 2263 5000 2825 13 2021/06/09 2278 5000 2825 13 2021/06/10 2263 5000 2825 13 2021/06/11 2314 5000 2825 13 2021/06/12 2331 5000 2825 13 2021/06/13 2351 5000 2825 13 2021/06/14 2400 5000 2825 13 2021/06/15 2409 5000 2825 13 2021/06/16 2433 5000 2825 13 2021/06/17 2416 5000 2825 13 2021/06/18 2421 5000 2825 13 2021/06/19 2493 5000 2825 13 2021/06/20 2470 5000 2825 13 2021/06/21 2443 5000 2825 13 2021/06/22 2426 5000 2825 13 2021/06/23 2393 5000 2825 13 2021/06/24 2392 5000 2825 13 2021/06/25 2402 5000 2825 13 2021/06/26 2419 5000 2825 13 2021/06/27 2447 5000 2825 13 2021/06/28 2466 5000 2825 13 2021/06/29 2480 5000 2825 13 2021/06/30 2454 5000 2825 13 2021/07/01 2496 5000 2825 13 2021/07/02 2504 5000 2825 13 2021/07/03 2479 5000 2825 13 2021/07/04 2439 5000 2825 13 2021/07/05 2429 5000 2825 13 2021/07/06 2430 5000 2825 13 2021/07/07 2412 5000 2825 13 2021/07/08 2396 5000 2825 13 2021/07/09 2370 5000 2825 13 2021/07/10 2329 5000 2825 13 2021/07/11 2294 5000 2825 13 2021/07/12 2299 5000 2825 13 2021/07/13 2277 5000 2825 13 2021/07/14 2266 5000 2825 13 2021/07/15 2260 5000 2825 13 2021/07/16 2291 5000 2825 13 2021/07/17 2340 5000 2825 13 2021/07/18 2382 5000 2825 13 2021/07/19 2389 5000 2825 13 2021/07/20 2390 5000 2825 13 2021/07/21 2415 5000 2825 13 2021/07/22 2431 5000 2825 13 2021/07/23 2457 5000 2825 13 2021/07/24 2466 5000 2825 13 2021/07/25 2471 5000 2825 13 2021/07/26 2493 5000 2825 13 2021/07/27 2520 5000 2825 13 2021/07/28 2520 5000 2825 13 2021/07/29 -999 5000 2825 13 2021/07/30 -999 5000 2825 13 2021/07/31 2542 5000 2825 13 2021/08/01 2532 5000 2825 13 2021/08/02 2494 5000 2825 13 2021/08/03 2480 5000 2825 13 2021/08/04 2488 5000 2825 13 2021/08/05 2523 5000 2825 13 2021/08/06 2591 5000 2825 13 2021/08/07 2604 5000 2825 13 2021/08/08 2623 5000 2825 13 2021/08/09 2677 5000 2825 13 2021/08/10 2511 5000 2825 13 2021/08/11 2439 5000 2825 13 2021/08/12 2430 5000 2825 13 2021/08/13 2469 5000 2825 13 2021/08/14 2450 5000 2825 13 2021/08/15 2411 5000 2825 13 2021/08/16 2397 5000 2825 13 2021/08/17 2446 5000 2825 13 2021/08/18 2460 5000 2825 13 2021/08/19 2454 5000 2825 13 2021/08/20 2438 5000 2825 13 2021/08/21 2439 5000 2825 13 2021/08/22 2420 5000 2825 13 2021/08/23 2411 5000 2825 13 2021/08/24 2412 5000 2825 13 2021/08/25 2367 5000 2825 13 2021/08/26 2320 5000 2825 13 2021/08/27 2341 5000 2825 13 2021/08/28 2349 5000 2825 13 2021/08/29 2371 5000 2825 13 2021/08/30 2356 5000 2825 13 2021/08/31 2340 5000 2825 13 2021/09/01 2358 5000 2825 13 2021/09/02 2360 5000 2825 13 2021/09/03 2366 5000 2825 13 2021/09/04 2357 5000 2825 13 2021/09/05 2343 5000 2825 13 2021/09/06 2378 5000 2825 13 2021/09/07 2413 5000 2825 13 2021/09/08 2475 5000 2825 13 2021/09/09 -999 5000 2825 13 2021/09/10 2474 5000 2825 13 2021/09/11 2493 5000 2825 13 2021/09/12 2488 5000 2825 13 2021/09/13 2423 5000 2825 13 2021/09/14 2436 5000 2825 13 2021/09/15 2476 5000 2825 13 2021/09/16 2465 5000 2825 13 2021/09/17 2563 5000 2825 13 2021/09/18 2574 5000 2825 13 2021/09/19 2517 5000 2825 13 2021/09/20 2505 5000 2825 13 2021/09/21 2547 5000 2825 13 2021/09/22 2584 5000 2825 13 2021/09/23 2539 5000 2825 13 2021/09/24 2483 5000 2825 13 2021/09/25 2459 5000 2825 13 2021/09/26 2484 5000 2825 13 2021/09/27 2550 5000 2825 13 2021/09/28 2581 5000 2825 13 2021/09/29 2591 5000 2825 13 2021/09/30 2618 5000 2825 13 2021/10/01 2643 5000 2825 13 2021/10/02 2532 5000 2825 13 2021/10/03 2449 5000 2825 13 2021/10/04 2424 5000 2825 13 2021/10/05 2443 5000 2825 13 2021/10/06 2490 5000 2825 13 2021/10/07 2475 5000 2825 13 2021/10/08 2446 5000 2825 13 2021/10/09 2451 5000 2825 13 2021/10/10 2453 5000 2825 13 2021/10/11 2451 5000 2825 13 2021/10/12 2409 5000 2825 13 2021/10/13 2403 5000 2825 13 2021/10/14 2427 5000 2825 13 2021/10/15 2433 5000 2825 13 2021/10/16 2426 5000 2825 13 2021/10/17 2409 5000 2825 13 2021/10/18 2403 5000 2825 13 2021/10/19 2402 5000 2825 13 2021/10/20 2377 5000 2825 13 2021/10/21 2386 5000 2825 13 2021/10/22 2390 5000 2825 13 2021/10/23 2320 5000 2825 13 2021/10/24 2303 5000 2825 13 2021/10/25 2361 5000 2825 13 2021/10/26 2452 5000 2825 13 2021/10/27 2456 5000 2825 13 2021/10/28 2400 5000 2825 13 2021/10/29 2365 5000 2825 13 2021/10/30 2315 5000 2825 13 2021/10/31 2313 5000 2825 13 2021/11/01 2332 5000 2825 13 2021/11/02 2377 5000 2825 13 2021/11/03 2388 5000 2825 13 2021/11/04 2390 5000 2825 13 2021/11/05 2366 5000 2825 13 2021/11/06 2397 5000 2825 13 2021/11/07 2427 5000 2825 13 2021/11/08 2512 5000 2825 13 2021/11/09 2501 5000 2825 13 2021/11/10 2436 5000 2825 13 2021/11/11 2355 5000 2825 13 2021/11/12 2251 5000 2825 13 2021/11/13 2211 5000 2825 13 2021/11/14 2197 5000 2825 13 2021/11/15 2221 5000 2825 13 2021/11/16 2262 5000 2825 13 2021/11/17 2261 5000 2825 13 2021/11/18 2291 5000 2825 13 2021/11/19 2328 5000 2825 13 2021/11/20 2320 5000 2825 13 2021/11/21 2302 5000 2825 13 2021/11/22 2403 5000 2825 13 2021/11/23 2339 5000 2825 13 2021/11/24 2255 5000 2825 13 2021/11/25 2227 5000 2825 13 2021/11/26 2190 5000 2825 13 2021/11/27 2099 5000 2825 13 2021/11/28 2065 5000 2825 13 2021/11/29 2132 5000 2825 13 2021/11/30 2282 5000 2825 13 2021/12/01 2328 5000 2825 13 2021/12/02 2307 5000 2825 13 2021/12/03 2353 5000 2825 13 2021/12/04 2302 5000 2825 13 2021/12/05 2238 5000 2825 13 2021/12/06 2253 5000 2825 13 2021/12/07 2307 5000 2825 13 2021/12/08 2274 5000 2825 13 2021/12/09 2241 5000 2825 13 2021/12/10 2250 5000 2825 13 2021/12/11 2269 5000 2825 13 2021/12/12 2305 5000 2825 13 2021/12/13 2280 5000 2825 13 2021/12/14 2251 5000 2825 13 2021/12/15 2215 5000 2825 13 2021/12/16 2236 5000 2825 13 2021/12/17 2284 5000 2825 13 2021/12/18 2157 5000 2825 13 2021/12/19 2161 5000 2825 13 2021/12/20 2160 5000 2825 13 2021/12/21 2174 5000 2825 13 2021/12/22 2176 5000 2825 13 2021/12/23 2172 5000 2825 13 2021/12/24 2197 5000 2825 13 2021/12/25 2192 5000 2825 13 2021/12/26 2077 5000 2825 13 2021/12/27 2046 5000 2825 13 2021/12/28 2041 5000 2825 13 2021/12/29 2094 5000 2825 13 2021/12/30 2138 5000 2825 13 2021/12/31 2131 5000 2825 13 2022/01/01 2143 5000 2825 13 2022/01/02 2190 5000 2825 13 2022/01/03 2211 5000 2825 13 2022/01/04 2207 5000 2825 13 2022/01/05 2189 5000 2825 13 2022/01/06 2193 5000 2825 13 2022/01/07 2138 5000 2825 13 2022/01/08 2156 5000 2825 13 2022/01/09 2200 5000 2825 13 2022/01/10 2225 5000 2825 13 2022/01/11 2275 5000 2825 13 2022/01/12 2220 5000 2825 13 2022/01/13 2232 5000 2825 13 2022/01/14 2184 5000 2825 13 2022/01/15 2172 5000 2825 13 2022/01/16 2211 5000 2825 13 2022/01/17 2214 5000 2825 13 2022/01/18 2230 5000 2825 13 2022/01/19 2231 5000 2825 13 2022/01/20 2232 5000 2825 13 2022/01/21 2173 5000 2825 13 2022/01/22 2161 5000 2825 13 2022/01/23 2242 5000 2825 13 2022/01/24 2338 5000 2825 13 2022/01/25 2309 5000 2825 13 2022/01/26 2291 5000 2825 13 2022/01/27 2295 5000 2825 13 2022/01/28 2324 5000 2825 13 2022/01/29 2352 5000 2825 13 2022/01/30 2369 5000 2825 13 2022/01/31 2322 5000 2825 13 2022/02/01 2284 5000 2825 13 2022/02/02 2225 5000 2825 13 2022/02/03 2211 5000 2825 13 2022/02/04 2227 5000 2825 13 2022/02/05 2197 5000 2825 13 2022/02/06 2137 5000 2825 13 2022/02/07 2117 5000 2825 13 2022/02/08 2167 5000 2825 13 2022/02/09 2203 5000 2825 13 2022/02/10 2274 5000 2825 13 2022/02/11 2256 5000 2825 13 2022/02/12 2261 5000 2825 13 2022/02/13 2315 5000 2825 13 2022/02/14 2347 5000 2825 13 2022/02/15 2341 5000 2825 13 2022/02/16 2301 5000 2825 13 2022/02/17 2230 5000 2825 13 2022/02/18 2156 5000 2825 13 2022/02/19 2236 5000 2825 13 2022/02/20 2231 5000 2825 13 2022/02/21 2104 5000 2825 13 2022/02/22 2061 5000 2825 13 2022/02/23 2050 5000 2825 13 2022/02/24 2063 5000 2825 13 2022/02/25 2094 5000 2825 13 2022/02/26 2145 5000 2825 13 2022/02/27 2190 5000 2825 13 2022/02/28 2176 5000 2825 13 2022/03/01 2227 5000 2825 13 2022/03/02 2228 5000 2825 13 2022/03/03 2207 5000 2825 13 2022/03/04 2186 5000 2825 13 2022/03/05 2239 5000 2825 13 2022/03/06 2186 5000 2825 13 2022/03/07 2159 5000 2825 13 2022/03/08 2167 5000 2825 13 2022/03/09 2138 5000 2825 13 2022/03/10 2121 5000 2825 13 2022/03/11 2136 5000 2825 13 2022/03/12 2176 5000 2825 13 2022/03/13 2194 5000 2825 13 2022/03/14 2235 5000 2825 13 2022/03/15 2250 5000 2825 13 2022/03/16 2220 5000 2825 13 2022/03/17 2205 5000 2825 13 2022/03/18 2353 5000 2825 13 2022/03/19 2338 5000 2825 13 2022/03/20 2226 5000 2825 13 2022/03/21 2161 5000 2825 13 2022/03/22 2168 5000 2825 13 2022/03/23 2162 5000 2825 13 2022/03/24 2136 5000 2825 13 2022/03/25 2068 5000 2825 13 2022/03/26 2233 5000 2825 13 2022/03/27 2219 5000 2825 13 2022/03/28 2103 5000 2825 13 2022/03/29 2055 5000 2825 13 2022/03/30 2069 5000 2825 13 2022/03/31 2129 5000 2825 13 2022/04/01 2092 5000 2825 13 2022/04/02 2053 5000 2825 13 2022/04/03 2056 5000 2825 13 2022/04/04 2054 5000 2825 13 2022/04/05 2071 5000 2825 13 2022/04/06 2085 5000 2825 13 2022/04/07 2113 5000 2825 13 2022/04/08 2089 5000 2825 13 2022/04/09 2090 5000 2825 13 2022/04/10 2073 5000 2825 13 2022/04/11 2085 5000 2825 13 2022/04/12 2158 5000 2825 13 2022/04/13 2205 5000 2825 13 2022/04/14 2224 5000 2825 13 2022/04/15 2266 5000 2825 13 2022/04/16 2242 5000 2825 13 2022/04/17 2200 5000 2825 13 2022/04/18 2204 5000 2825 13 2022/04/19 2200 5000 2825 13 2022/04/20 2167 5000 2825 13 2022/04/21 2166 5000 2825 13 2022/04/22 2185 5000 2825 13 2022/04/23 2186 5000 2825 13 2022/04/24 2220 5000 2825 13 2022/04/25 2196 5000 2825 13 2022/04/26 2253 5000 2825 13 2022/04/27 2241 5000 2825 13 2022/04/28 2204 5000 2825 13 2022/04/29 2286 5000 2825 13 2022/04/30 2230 5000 2825 13 2022/05/01 2273 5000 2825 13 2022/05/02 2273 5000 2825 13 2022/05/03 2221 5000 2825 13 2022/05/04 2181 5000 2825 13 2022/05/05 2152 5000 2825 13 2022/05/06 2162 5000 2825 13 2022/05/07 2172 5000 2825 13 2022/05/08 2166 5000 2825 13 2022/05/09 2161 5000 2825 13 2022/05/10 2155 5000 2825 13 2022/05/11 2176 5000 2825 13 2022/05/12 2251 5000 2825 13 2022/05/13 2351 5000 2825 13 2022/05/14 2360 5000 2825 13 2022/05/15 2334 5000 2825 13 2022/05/16 2357 5000 2825 13 2022/05/17 2337 5000 2825 13 2022/05/18 2304 5000 2825 13 2022/05/19 2303 5000 2825 13 2022/05/20 2323 5000 2825 13 2022/05/21 2382 5000 2825 13 2022/05/22 2429 5000 2825 13 2022/05/23 2416 5000 2825 13 2022/05/24 2385 5000 2825 13 2022/05/25 2396 5000 2825 13 2022/05/26 2453 5000 2825 13 2022/05/27 2504 5000 2825 13 2022/05/28 2440 5000 2825 13 2022/05/29 2400 5000 2825 13 2022/05/30 2422 5000 2825 13 2022/05/31 2392 5000 2825 13 2022/06/01 2353 5000 2825 13 2022/06/02 2367 5000 2825 13 2022/06/03 2339 5000 2825 13 2022/06/04 2322 5000 2825 13 2022/06/05 2377 5000 2825 13 2022/06/06 2537 5000 2825 13 2022/06/07 2441 5000 2825 13 2022/06/08 2387 5000 2825 13 2022/06/09 2352 5000 2825 13 2022/06/10 2336 5000 2825 13 2022/06/11 2391 5000 2825 13 2022/06/12 2440 5000 2825 13 2022/06/13 2431 5000 2825 13 2022/06/14 2461 5000 2825 13 2022/06/15 2451 5000 2825 13 2022/06/16 2426 5000 2825 13 2022/06/17 2403 5000 2825 13 2022/06/18 2386 5000 2825 13 2022/06/19 2341 5000 2825 13 2022/06/20 2359 5000 2825 13 2022/06/21 2361 5000 2825 13 2022/06/22 2346 5000 2825 13 2022/06/23 2315 5000 2825 13 2022/06/24 2342 5000 2825 13 2022/06/25 2303 5000 2825 13 2022/06/26 2251 5000 2825 13 2022/06/27 2251 5000 2825 13 2022/06/28 2265 5000 2825 13 2022/06/29 2264 5000 2825 13 2022/06/30 2260 5000 2825 13 2022/07/01 2251 5000 2825 13 2022/07/02 2274 5000 2825 13 2022/07/03 2294 5000 2825 13 2022/07/04 2366 5000 2825 13 2022/07/05 2438 5000 2825 13 2022/07/06 2411 5000 2825 13 2022/07/07 2381 5000 2825 13 2022/07/08 2403 5000 2825 13 2022/07/09 2470 5000 2825 13 2022/07/10 2469 5000 2825 13 2022/07/11 2455 5000 2825 13 2022/07/12 2458 5000 2825 13 2022/07/13 2462 5000 2825 13 2022/07/14 2467 5000 2825 13 2022/07/15 2488 5000 2825 13 2022/07/16 2503 5000 2825 13 2022/07/17 2468 5000 2825 13 2022/07/18 2409 5000 2825 13 2022/07/19 2410 5000 2825 13 2022/07/20 2366 5000 2825 13 2022/07/21 2384 5000 2825 13 2022/07/22 2405 5000 2825 13 2022/07/23 2384 5000 2825 13 2022/07/24 2369 5000 2825 13 2022/07/25 2366 5000 2825 13 2022/07/26 2367 5000 2825 13 2022/07/27 2359 5000 2825 13 2022/07/28 2340 5000 2825 13 2022/07/29 2351 5000 2825 13 2022/07/30 2395 5000 2825 13 2022/07/31 2392 5000 2825 13 2022/08/01 2365 5000 2825 13 2022/08/02 2343 5000 2825 13 2022/08/03 2346 5000 2825 13 2022/08/04 2371 5000 2825 13 2022/08/05 2415 5000 2825 13 2022/08/06 2443 5000 2825 13 2022/08/07 2443 5000 2825 13 2022/08/08 2453 5000 2825 13 2022/08/09 2484 5000 2825 13 2022/08/10 2499 5000 2825 13 2022/08/11 2523 5000 2825 13 2022/08/12 2557 5000 2825 13 2022/08/13 2543 5000 2825 13 2022/08/14 2497 5000 2825 13 2022/08/15 2486 5000 2825 13 2022/08/16 2431 5000 2825 13 2022/08/17 2386 5000 2825 13 2022/08/18 2400 5000 2825 13 2022/08/19 2405 5000 2825 13 2022/08/20 2440 5000 2825 13 2022/08/21 2475 5000 2825 13 2022/08/22 2485 5000 2825 13 2022/08/23 2483 5000 2825 13 2022/08/24 2479 5000 2825 13 2022/08/25 2502 5000 2825 13 2022/08/26 2517 5000 2825 13 2022/08/27 2530 5000 2825 13 2022/08/28 2502 5000 2825 13 2022/08/29 2461 5000 2825 13 2022/08/30 2509 5000 2825 13 2022/08/31 2579 5000 2825 13 2022/09/01 2547 5000 2825 13 2022/09/02 2501 5000 2825 13 2022/09/03 2472 5000 2825 13 2022/09/04 2468 5000 2825 13 2022/09/05 2504 5000 2825 13 2022/09/06 2561 5000 2825 13 2022/09/07 2504 5000 2825 13 2022/09/08 -999 5000 2825 13 2022/09/09 2493 5000 2825 13 2022/09/10 2483 5000 2825 13 2022/09/11 2503 5000 2825 13 2022/09/12 2548 5000 2825 13 2022/09/13 2569 5000 2825 13 2022/09/14 2582 5000 2825 13 2022/09/15 2624 5000 2825 13 2022/09/16 2667 5000 2825 13 2022/09/17 2702 5000 2825 13 2022/09/18 2846 5000 2825 13 2022/09/19 2881 5000 2825 13 2022/09/20 2610 5000 2825 13 2022/09/21 2513 5000 2825 13 2022/09/22 2492 5000 2825 13 2022/09/23 2557 5000 2825 13 2022/09/24 2535 5000 2825 13 2022/09/25 2520 5000 2825 13 2022/09/26 2510 5000 2825 13 2022/09/27 2557 5000 2825 13 2022/09/28 2629 5000 2825 13 2022/09/29 2640 5000 2825 13 2022/09/30 2591 5000 2825 13 2022/10/01 2519 5000 2825 13 2022/10/02 2451 5000 2825 13 2022/10/03 2413 5000 2825 13 2022/10/04 2423 5000 2825 13 2022/10/05 2411 5000 2825 13 2022/10/06 2384 5000 2825 13 2022/10/07 2407 5000 2825 13 2022/10/08 2397 5000 2825 13 2022/10/09 2428 5000 2825 13 2022/10/10 2475 5000 2825 13 2022/10/11 2386 5000 2825 13 2022/10/12 2346 5000 2825 13 2022/10/13 2353 5000 2825 13 2022/10/14 2385 5000 2825 13 2022/10/15 2363 5000 2825 13 2022/10/16 2364 5000 2825 13 2022/10/17 2397 5000 2825 13 2022/10/18 2370 5000 2825 13 2022/10/19 2310 5000 2825 13 2022/10/20 2273 5000 2825 13 2022/10/21 2278 5000 2825 13 2022/10/22 2345 5000 2825 13 2022/10/23 2403 5000 2825 13 2022/10/24 2400 5000 2825 13 2022/10/25 -999 5000 2825 13 2022/10/26 2333 5000 2825 13 2022/10/27 2358 5000 2825 13 2022/10/28 2389 5000 2825 13 2022/10/29 2404 5000 2825 13 2022/10/30 2390 5000 2825 13 2022/10/31 2355 5000 2825 13 2022/11/01 2362 5000 2825 13 2022/11/02 2383 5000 2825 13 2022/11/03 2411 5000 2825 13 2022/11/04 2409 5000 2825 13 2022/11/05 2386 5000 2825 13 2022/11/06 2368 5000 2825 13 2022/11/07 2357 5000 2825 13 2022/11/08 2375 5000 2825 13 2022/11/09 2334 5000 2825 13 2022/11/10 2338 5000 2825 13 2022/11/11 2309 5000 2825 13 2022/11/12 2319 5000 2825 13 2022/11/13 2416 5000 2825 13 2022/11/14 2394 5000 2825 13 2022/11/15 2358 5000 2825 13 2022/11/16 2293 5000 2825 13 2022/11/17 2250 5000 2825 13 2022/11/18 2244 5000 2825 13 2022/11/19 2279 5000 2825 13 2022/11/20 2343 5000 2825 13 2022/11/21 2396 5000 2825 13 2022/11/22 2428 5000 2825 13 2022/11/23 2473 5000 2825 13 2022/11/24 2426 5000 2825 13 2022/11/25 2385 5000 2825 13 2022/11/26 2403 5000 2825 13 2022/11/27 2337 5000 2825 13 2022/11/28 2280 5000 2825 13 2022/11/29 2360 5000 2825 13 2022/11/30 2256 5000 2825 13 2022/12/01 2172 5000 2825 13 2022/12/02 2119 5000 2825 13 2022/12/03 2135 5000 2825 13 2022/12/04 2190 5000 2825 13 2022/12/05 2252 5000 2825 13 2022/12/06 2256 5000 2825 13 2022/12/07 2234 5000 2825 13 2022/12/08 2230 5000 2825 13 2022/12/09 2248 5000 2825 13 2022/12/10 2293 5000 2825 13 2022/12/11 2321 5000 2825 13 2022/12/12 2290 5000 2825 13 2022/12/13 2280 5000 2825 13 2022/12/14 2199 5000 2825 13 2022/12/15 2162 5000 2825 13 2022/12/16 2113 5000 2825 13 2022/12/17 2120 5000 2825 13 2022/12/18 2082 5000 2825 13 2022/12/19 2034 5000 2825 13 2022/12/20 2031 5000 2825 13 2022/12/21 2147 5000 2825 13 2022/12/22 2250 5000 2825 13 2022/12/23 2182 5000 2825 13 2022/12/24 2152 5000 2825 13 2022/12/25 2117 5000 2825 13 2022/12/26 2039 5000 2825 13 2022/12/27 2012 5000 2825 13 2022/12/28 2032 5000 2825 13 2022/12/29 2036 5000 2825 13 2022/12/30 2067 5000 2825 13 2022/12/31 2104 5000 2825 13 2023/01/01 2112 5000 2825 13 2023/01/02 2141 5000 2825 13 2023/01/03 2164 5000 2825 13 2023/01/04 2161 5000 2825 13 2023/01/05 2141 5000 2825 13 2023/01/06 2190 5000 2825 13 2023/01/07 2238 5000 2825 13 2023/01/08 2180 5000 2825 13 2023/01/09 2187 5000 2825 13 2023/01/10 2161 5000 2825 13 2023/01/11 2119 5000 2825 13 2023/01/12 2102 5000 2825 13 2023/01/13 2151 5000 2825 13 2023/01/14 2264 5000 2825 13 2023/01/15 2254 5000 2825 13 2023/01/16 2229 5000 2825 13 2023/01/17 2177 5000 2825 13 2023/01/18 2192 5000 2825 13 2023/01/19 2220 5000 2825 13 2023/01/20 2251 5000 2825 13 2023/01/21 2226 5000 2825 13 2023/01/22 2203 5000 2825 13 2023/01/23 2248 5000 2825 13 2023/01/24 2246 5000 2825 13 2023/01/25 2118 5000 2825 13 2023/01/26 2136 5000 2825 13 2023/01/27 2237 5000 2825 13 2023/01/28 2200 5000 2825 13 2023/01/29 2174 5000 2825 13 2023/01/30 2217 5000 2825 13 2023/01/31 2226 5000 2825 13 2023/02/01 2247 5000 2825 13 2023/02/02 2215 5000 2825 13 2023/02/03 2231 5000 2825 13 2023/02/04 2201 5000 2825 13 2023/02/05 2167 5000 2825 13 2023/02/06 2187 5000 2825 13 2023/02/07 2221 5000 2825 13 2023/02/08 2192 5000 2825 13 2023/02/09 2117 5000 2825 13 2023/02/10 2198 5000 2825 13 2023/02/11 2169 5000 2825 13 2023/02/12 2153 5000 2825 13 2023/02/13 2261 5000 2825 13 2023/02/14 2191 5000 2825 13 2023/02/15 2127 5000 2825 13 2023/02/16 2095 5000 2825 13 2023/02/17 2118 5000 2825 13 2023/02/18 2157 5000 2825 13 2023/02/19 2254 5000 2825 13 2023/02/20 2201 5000 2825 13 2023/02/21 2087 5000 2825 13 2023/02/22 2019 5000 2825 13 2023/02/23 2089 5000 2825 13 2023/02/24 2177 5000 2825 13 2023/02/25 2171 5000 2825 13 2023/02/26 2091 5000 2825 13 2023/02/27 2049 5000 2825 13 2023/02/28 2047 5000 2825 13 2023/03/01 2154 5000 2825 13 2023/03/02 2168 5000 2825 13 2023/03/03 2101 5000 2825 13 2023/03/04 2065 5000 2825 13 2023/03/05 2073 5000 2825 13 2023/03/06 2110 5000 2825 13 2023/03/07 2112 5000 2825 13 2023/03/08 2121 5000 2825 13 2023/03/09 2133 5000 2825 13 2023/03/10 2106 5000 2825 13 2023/03/11 2061 5000 2825 13 2023/03/12 2079 5000 2825 13 2023/03/13 2115 5000 2825 13 2023/03/14 2088 5000 2825 13 2023/03/15 2046 5000 2825 13 2023/03/16 2071 5000 2825 13 2023/03/17 2143 5000 2825 13 2023/03/18 2231 5000 2825 13 2023/03/19 2183 5000 2825 13 2023/03/20 2192 5000 2825 13 2023/03/21 2232 5000 2825 13 2023/03/22 2237 5000 2825 13 2023/03/23 2316 5000 2825 13 2023/03/24 2276 5000 2825 13 2023/03/25 2228 5000 2825 13 2023/03/26 2255 5000 2825 13 2023/03/27 2198 5000 2825 13 2023/03/28 2174 5000 2825 13 2023/03/29 2171 5000 2825 13 2023/03/30 2179 5000 2825 13 2023/03/31 2199 5000 2825 13 2023/04/01 2215 5000 2825 13 2023/04/02 2243 5000 2825 13 2023/04/03 2197 5000 2825 13 2023/04/04 2165 5000 2825 13 2023/04/05 2190 5000 2825 13 2023/04/06 2212 5000 2825 13 2023/04/07 2246 5000 2825 13 2023/04/08 2164 5000 2825 13 2023/04/09 2100 5000 2825 13 2023/04/10 2098 5000 2825 13 2023/04/11 2112 5000 2825 13 2023/04/12 2164 5000 2825 13 2023/04/13 2130 5000 2825 13 2023/04/14 2139 5000 2825 13 2023/04/15 2296 5000 2825 13 2023/04/16 2305 5000 2825 13 2023/04/17 2205 5000 2825 13 2023/04/18 2166 5000 2825 13 2023/04/19 2204 5000 2825 13 2023/04/20 2242 5000 2825 13 2023/04/21 2295 5000 2825 13 2023/04/22 2281 5000 2825 13 2023/04/23 2216 5000 2825 13 2023/04/24 2194 5000 2825 13 2023/04/25 2260 5000 2825 13 2023/04/26 2327 5000 2825 13 2023/04/27 2199 5000 2825 13 2023/04/28 2173 5000 2825 13 2023/04/29 2234 5000 2825 13 2023/04/30 2298 5000 2825 13 2023/05/01 2233 5000 2825 13 2023/05/02 2152 5000 2825 13 2023/05/03 2111 5000 2825 13 2023/05/04 2151 5000 2825 13 2023/05/05 2205 5000 2825 13 2023/05/06 2261 5000 2825 13 2023/05/07 2324 5000 2825 13 2023/05/08 2274 5000 2825 13 2023/05/09 2227 5000 2825 13 2023/05/10 2224 5000 2825 13 2023/05/11 2224 5000 2825 13 2023/05/12 2241 5000 2825 13 2023/05/13 2267 5000 2825 13 2023/05/14 2340 5000 2825 13 2023/05/15 2345 5000 2825 13 2023/05/16 2323 5000 2825 13 2023/05/17 2295 5000 2825 13 2023/05/18 2278 5000 2825 13 2023/05/19 2381 5000 2825 13 2023/05/20 2396 5000 2825 13 2023/05/21 2377 5000 2825 13 2023/05/22 2410 5000 2825 13 2023/05/23 2412 5000 2825 13 2023/05/24 2331 5000 2825 13 2023/05/25 2270 5000 2825 13 2023/05/26 2249 5000 2825 13 2023/05/27 2266 5000 2825 13 2023/05/28 2310 5000 2825 13 2023/05/29 2381 5000 2825 13 2023/05/30 2393 5000 2825 13 2023/05/31 2371 5000 2825 13 2023/06/01 2361 5000 2825 13 2023/06/02 2489 5000 2825 13 2023/06/03 2507 5000 2825 13 2023/06/04 2397 5000 2825 13 2023/06/05 2363 5000 2825 13 2023/06/06 2369 5000 2825 13 2023/06/07 2357 5000 2825 13 2023/06/08 2356 5000 2825 13 2023/06/09 2396 5000 2825 13 2023/06/10 2355 5000 2825 13 2023/06/11 2361 5000 2825 13 2023/06/12 2415 5000 2825 13 2023/06/13 2444 5000 2825 13 2023/06/14 2446 5000 2825 13 2023/06/15 2420 5000 2825 13 2023/06/16 2396 5000 2825 13 2023/06/17 2403 5000 2825 13 2023/06/18 2466 5000 2825 13 2023/06/19 2502 5000 2825 13 2023/06/20 2489 5000 2825 13 2023/06/21 2533 5000 2825 13 2023/06/22 2610 5000 2825 13 2023/06/23 2546 5000 2825 13 2023/06/24 2457 5000 2825 13 2023/06/25 2417 5000 2825 13 2023/06/26 2397 5000 2825 13 2023/06/27 2381 5000 2825 13 2023/06/28 2391 5000 2825 13 2023/06/29 2421 5000 2825 13 2023/06/30 2438 5000 2825 13 2023/07/01 2418 5000 2825 13 2023/07/02 2398 5000 2825 13 2023/07/03 2395 5000 2825 13 2023/07/04 2446 5000 2825 13 2023/07/05 2487 5000 2825 13 2023/07/06 2478 5000 2825 13 2023/07/07 2441 5000 2825 13 2023/07/08 2426 5000 2825 13 2023/07/09 2398 5000 2825 13 2023/07/10 2367 5000 2825 13 2023/07/11 2354 5000 2825 13 2023/07/12 2381 5000 2825 13 2023/07/13 2381 5000 2825 13 2023/07/14 2385 5000 2825 13 2023/07/15 2389 5000 2825 13 2023/07/16 2354 5000 2825 13 2023/07/17 2319 5000 2825 13 2023/07/18 2323 5000 2825 13 2023/07/19 2373 5000 2825 13 2023/07/20 2398 5000 2825 13 2023/07/21 2354 5000 2825 13 2023/07/22 2324 5000 2825 13 2023/07/23 2337 5000 2825 13 2023/07/24 2345 5000 2825 13 2023/07/25 2324 5000 2825 13 2023/07/26 2315 5000 2825 13 2023/07/27 2306 5000 2825 13 2023/07/28 2315 5000 2825 13 2023/07/29 2320 5000 2825 13 2023/07/30 2339 5000 2825 13 2023/07/31 2371 5000 2825 13 2023/08/01 2396 5000 2825 13 2023/08/02 2411 5000 2825 13 2023/08/03 2419 5000 2825 13 2023/08/04 2435 5000 2825 13 2023/08/05 2470 5000 2825 13 2023/08/06 2528 5000 2825 13 2023/08/07 2584 5000 2825 13 2023/08/08 2632 5000 2825 13 2023/08/09 2635 5000 2825 13 2023/08/10 2617 5000 2825 13 2023/08/11 2564 5000 2825 13 2023/08/12 2524 5000 2825 13 2023/08/13 2510 5000 2825 13 2023/08/14 2507 5000 2825 13 2023/08/15 2546 5000 2825 13 2023/08/16 2523 5000 2825 13 2023/08/17 2508 5000 2825 13 2023/08/18 2474 5000 2825 13 2023/08/19 2448 5000 2825 13 2023/08/20 2422 5000 2825 13 2023/08/21 2423 5000 2825 13 2023/08/22 2456 5000 2825 13 2023/08/23 2470 5000 2825 13 2023/08/24 2457 5000 2825 13 2023/08/25 2462 5000 2825 13 2023/08/26 2464 5000 2825 13 2023/08/27 2479 5000 2825 13 2023/08/28 2464 5000 2825 13 2023/08/29 2457 5000 2825 13 2023/08/30 2497 5000 2825 13 2023/08/31 2525 5000 2825 13 2023/09/01 2542 5000 2825 13 2023/09/02 2563 5000 2825 13 2023/09/03 2558 5000 2825 13 2023/09/04 2606 5000 2825 13 2023/09/05 2618 5000 2825 13 2023/09/06 2643 5000 2825 13 2023/09/07 2632 5000 2825 13 2023/09/08 2618 5000 2825 13 2023/09/09 2609 5000 2825 13 2023/09/10 2581 5000 2825 13 2023/09/11 2585 5000 2825 13 2023/09/12 2572 5000 2825 13 2023/09/13 2561 5000 2825 13 2023/09/14 -999 5000 2825 13 2023/09/15 2506 5000 2825 13 2023/09/16 2496 5000 2825 13 2023/09/17 2496 5000 2825 13 2023/09/18 2471 5000 2825 13 2023/09/19 2461 5000 2825 13 2023/09/20 2453 5000 2825 13 2023/09/21 2486 5000 2825 13 2023/09/22 2457 5000 2825 13 2023/09/23 2440 5000 2825 13 2023/09/24 2468 5000 2825 13 2023/09/25 2506 5000 2825 13 2023/09/26 2526 5000 2825 13 2023/09/27 2553 5000 2825 13 2023/09/28 2547 5000 2825 13 2023/09/29 2537 5000 2825 13 2023/09/30 2539 5000 2825 13 2023/10/01 2530 5000 2825 13 2023/10/02 2502 5000 2825 13 2023/10/03 2470 5000 2825 13 2023/10/04 2497 5000 2825 13 2023/10/05 2482 5000 2825 13 2023/10/06 2426 5000 2825 13 2023/10/07 2375 5000 2825 13 2023/10/08 2345 5000 2825 13 2023/10/09 2420 5000 2825 13 2023/10/10 2460 5000 2825 13 2023/10/11 2432 5000 2825 13 2023/10/12 2417 5000 2825 13 2023/10/13 2454 5000 2825 13 2023/10/14 2508 5000 2825 13 2023/10/15 2543 5000 2825 13 2023/10/16 2486 5000 2825 13 2023/10/17 2448 5000 2825 13 2023/10/18 2386 5000 2825 13 2023/10/19 2401 5000 2825 13 2023/10/20 2459 5000 2825 13 2023/10/21 2373 5000 2825 13 2023/10/22 2287 5000 2825 13 2023/10/23 2265 5000 2825 13 2023/10/24 2278 5000 2825 13 2023/10/25 2334 5000 2825 13 2023/10/26 2379 5000 2825 13 2023/10/27 2415 5000 2825 13 2023/10/28 2396 5000 2825 13 2023/10/29 2366 5000 2825 13 2023/10/30 2366 5000 2825 13 2023/10/31 2365 5000 2825 13 2023/11/01 2364 5000 2825 13 2023/11/02 2373 5000 2825 13 2023/11/03 2377 5000 2825 13 2023/11/04 2326 5000 2825 13 2023/11/05 2309 5000 2825 13 2023/11/06 2393 5000 2825 13 2023/11/07 2345 5000 2825 13 2023/11/08 2289 5000 2825 13 2023/11/09 2256 5000 2825 13 2023/11/10 2318 5000 2825 13 2023/11/11 2297 5000 2825 13 2023/11/12 2292 5000 2825 13 2023/11/13 2271 5000 2825 13 2023/11/14 2270 5000 2825 13 2023/11/15 2292 5000 2825 13 2023/11/16 2330 5000 2825 13 2023/11/17 2410 5000 2825 13 2023/11/18 2309 5000 2825 13 2023/11/19 2217 5000 2825 13 2023/11/20 2160 5000 2825 13 2023/11/21 2106 5000 2825 13 2023/11/22 2137 5000 2825 13 2023/11/23 2198 5000 2825 13 2023/11/24 2210 5000 2825 13 2023/11/25 2164 5000 2825 13 2023/11/26 2184 5000 2825 13 2023/11/27 2246 5000 2825 13 2023/11/28 2222 5000 2825 13 2023/11/29 2163 5000 2825 13 2023/11/30 2152 5000 2825 13 2023/12/01 2106 5000 2825 13 2023/12/02 2062 5000 2825 13 2023/12/03 2044 5000 2825 13 2023/12/04 2067 5000 2825 13 2023/12/05 2150 5000 2825 13 2023/12/06 2208 5000 2825 13 2023/12/07 2202 5000 2825 13 2023/12/08 2144 5000 2825 13 2023/12/09 2155 5000 2825 13 2023/12/10 2145 5000 2825 13 2023/12/11 2184 5000 2825 13 2023/12/12 2254 5000 2825 13 2023/12/13 2149 5000 2825 13 2023/12/14 2136 5000 2825 13 2023/12/15 2234 5000 2825 13 2023/12/16 2240 5000 2825 13 2023/12/17 2059 5000 2825 13 2023/12/18 1978 5000 2825 13 2023/12/19 1973 5000 2825 13 2023/12/20 2019 5000 2825 13 2023/12/21 1990 5000 2825 13 2023/12/22 1957 5000 2825 13 2023/12/23 1948 5000 2825 13 2023/12/24 1994 5000 2825 13 2023/12/25 2042 5000 2825 13 2023/12/26 2050 5000 2825 13 2023/12/27 2092 5000 2825 13 2023/12/28 2113 5000 2825 13 2023/12/29 2117 5000 2825 13 2023/12/30 2153 5000 2825 13 2023/12/31 2239 5000 2825 13 2024/01/01 2136 5000 2825 13 2024/01/02 2154 5000 2825 13 2024/01/03 2202 5000 2825 13 2024/01/04 2173 5000 2825 13 2024/01/05 2170 5000 2825 13 2024/01/06 2203 5000 2825 13 2024/01/07 2180 5000 2825 13 2024/01/08 2140 5000 2825 13 2024/01/09 2174 5000 2825 13 2024/01/10 2277 5000 2825 13 2024/01/11 2289 5000 2825 13 2024/01/12 2284 5000 2825 13 2024/01/13 2258 5000 2825 13 2024/01/14 2185 5000 2825 13 2024/01/15 2187 5000 2825 13 2024/01/16 2110 5000 2825 13 2024/01/17 2090 5000 2825 13 2024/01/18 2147 5000 2825 13 2024/01/19 2172 5000 2825 13 2024/01/20 2231 5000 2825 13 2024/01/21 2319 5000 2825 13 2024/01/22 2304 5000 2825 13 2024/01/23 2266 5000 2825 13 2024/01/24 2200 5000 2825 13 2024/01/25 2150 5000 2825 13 2024/01/26 2098 5000 2825 13 2024/01/27 2077 5000 2825 13 2024/01/28 2069 5000 2825 13 2024/01/29 2028 5000 2825 13 2024/01/30 2061 5000 2825 13 2024/01/31 2131 5000 2825 13 2024/02/01 2182 5000 2825 13 2024/02/02 2163 5000 2825 13 2024/02/03 2148 5000 2825 13 2024/02/04 2185 5000 2825 13 2024/02/05 2246 5000 2825 13 2024/02/06 2196 5000 2825 13 2024/02/07 2202 5000 2825 13 2024/02/08 2231 5000 2825 13 2024/02/09 2218 5000 2825 13 2024/02/10 2181 5000 2825 13 2024/02/11 2160 5000 2825 13 2024/02/12 2063 5000 2825 13 2024/02/13 1999 5000 2825 13 2024/02/14 2031 5000 2825 13 2024/02/15 2130 5000 2825 13 2024/02/16 2132 5000 2825 13 2024/02/17 2102 5000 2825 13 2024/02/18 2089 5000 2825 13 2024/02/19 2175 5000 2825 13 2024/02/20 2221 5000 2825 13 2024/02/21 2265 5000 2825 13 2024/02/22 2294 5000 2825 13 2024/02/23 2266 5000 2825 13 2024/02/24 2224 5000 2825 13 2024/02/25 2299 5000 2825 13 2024/02/26 2290 5000 2825 13 2024/02/27 2239 5000 2825 13 2024/02/28 2184 5000 2825 13 2024/02/29 2230 5000 2825 13 2024/03/01 2255 5000 2825 13 2024/03/02 2209 5000 2825 13 2024/03/03 2187 5000 2825 13 2024/03/04 2166 5000 2825 13 2024/03/05 2283 5000 2825 13 2024/03/06 2391 5000 2825 13 2024/03/07 2342 5000 2825 13 2024/03/08 2350 5000 2825 13 2024/03/09 2283 5000 2825 13 2024/03/10 2192 5000 2825 13 2024/03/11 2191 5000 2825 13 2024/03/12 2295 5000 2825 13 2024/03/13 2169 5000 2825 13 2024/03/14 2108 5000 2825 13 2024/03/15 2080 5000 2825 13 2024/03/16 2115 5000 2825 13 2024/03/17 2195 5000 2825 13 2024/03/18 2180 5000 2825 13 2024/03/19 2173 5000 2825 13 2024/03/20 2189 5000 2825 13 2024/03/21 2172 5000 2825 13 2024/03/22 2159 5000 2825 13 2024/03/23 2211 5000 2825 13 2024/03/24 2270 5000 2825 13 2024/03/25 2325 5000 2825 13 2024/03/26 2355 5000 2825 13 2024/03/27 2220 5000 2825 13 2024/03/28 2243 5000 2825 13 2024/03/29 2326 5000 2825 13 2024/03/30 2260 5000 2825 13 2024/03/31 2274 5000 2825 13 2024/04/01 2251 5000 2825 13 2024/04/02 2155 5000 2825 13 2024/04/03 2248 5000 2825 13 2024/04/04 2266 5000 2825 13 2024/04/05 2216 5000 2825 13 2024/04/06 2189 5000 2825 13 2024/04/07 2219 5000 2825 13 2024/04/08 2221 5000 2825 13 2024/04/09 2223 5000 2825 13 2024/04/10 2104 5000 2825 13 2024/04/11 2082 5000 2825 13 2024/04/12 2144 5000 2825 13 2024/04/13 2165 5000 2825 13 2024/04/14 2160 5000 2825 13 2024/04/15 2183 5000 2825 13 2024/04/16 2215 5000 2825 13 2024/04/17 2238 5000 2825 13 2024/04/18 2264 5000 2825 13 2024/04/19 2200 5000 2825 13 2024/04/20 2163 5000 2825 13 2024/04/21 2197 5000 2825 13 2024/04/22 2211 5000 2825 13 2024/04/23 2240 5000 2825 13 2024/04/24 2297 5000 2825 13 2024/04/25 2267 5000 2825 13 2024/04/26 2237 5000 2825 13 2024/04/27 2231 5000 2825 13 2024/04/28 2181 5000 2825 13 2024/04/29 2224 5000 2825 13 2024/04/30 2276 5000 2825 13 2024/05/01 2275 5000 2825 13 2024/05/02 2184 5000 2825 13 2024/05/03 2153 5000 2825 13 2024/05/04 2164 5000 2825 13 2024/05/05 2188 5000 2825 13 2024/05/06 2269 5000 2825 13 2024/05/07 2314 5000 2825 13 2024/05/08 2274 5000 2825 13 2024/05/09 2218 5000 2825 13 2024/05/10 2146 5000 2825 13 2024/05/11 2141 5000 2825 13 2024/05/12 2232 5000 2825 13 2024/05/13 2307 5000 2825 13 2024/05/14 2258 5000 2825 13 2024/05/15 2250 5000 2825 13 2024/05/16 2261 5000 2825 13 2024/05/17 2184 5000 2825 13 2024/05/18 2144 5000 2825 13 2024/05/19 2175 5000 2825 13 2024/05/20 2232 5000 2825 13 2024/05/21 2209 5000 2825 13 2024/05/22 2202 5000 2825 13 2024/05/23 2248 5000 2825 13 2024/05/24 2267 5000 2825 13 2024/05/25 2218 5000 2825 13 2024/05/26 2175 5000 2825 13 2024/05/27 2252 5000 2825 13 2024/05/28 2319 5000 2825 13 2024/05/29 2202 5000 2825 13 2024/05/30 2190 5000 2825 13 2024/05/31 2246 5000 2825 13 2024/06/01 2262 5000 2825 13 2024/06/02 2310 5000 2825 13 2024/06/03 2331 5000 2825 13 2024/06/04 2306 5000 2825 13 2024/06/05 2257 5000 2825 13 2024/06/06 2231 5000 2825 13 2024/06/07 2254 5000 2825 13 2024/06/08 2272 5000 2825 13 2024/06/09 2352 5000 2825 13 2024/06/10 2344 5000 2825 13 2024/06/11 2306 5000 2825 13 2024/06/12 2332 5000 2825 13 2024/06/13 2376 5000 2825 13 2024/06/14 2352 5000 2825 13 2024/06/15 2379 5000 2825 13 2024/06/16 2399 5000 2825 13 2024/06/17 2381 5000 2825 13 2024/06/18 2450 5000 2825 13 2024/06/19 2403 5000 2825 13 2024/06/20 2395 5000 2825 13 2024/06/21 2458 5000 2825 13 2024/06/22 2426 5000 2825 13 2024/06/23 2464 5000 2825 13 2024/06/24 2403 5000 2825 13 2024/06/25 2337 5000 2825 13 2024/06/26 2284 5000 2825 13 2024/06/27 2290 5000 2825 13 2024/06/28 2342 5000 2825 13 2024/06/29 2316 5000 2825 13 2024/06/30 2360 5000 2825 13 2024/07/01 2382 5000 2825 13 2024/07/02 2351 5000 2825 13 2024/07/03 2332 5000 2825 13 2024/07/04 2378 5000 2825 13 2024/07/05 2406 5000 2825 13 2024/07/06 2371 5000 2825 13 2024/07/07 2360 5000 2825 13 2024/07/08 2366 5000 2825 13 2024/07/09 2361 5000 2825 13 2024/07/10 2389 5000 2825 13 2024/07/11 2424 5000 2825 13 2024/07/12 2431 5000 2825 13 2024/07/13 2370 5000 2825 13 2024/07/14 2360 5000 2825 13 2024/07/15 2376 5000 2825 13 2024/07/16 2373 5000 2825 13 2024/07/17 2366 5000 2825 13 2024/07/18 2381 5000 2825 13 2024/07/19 2400 5000 2825 13 2024/07/20 2366 5000 2825 13 2024/07/21 2359 5000 2825 13 2024/07/22 2341 5000 2825 13 2024/07/23 2333 5000 2825 13 2024/07/24 2323 5000 2825 13 2024/07/25 2315 5000 2825 13 2024/07/26 2272 5000 2825 13 2024/07/27 2237 5000 2825 13 2024/07/28 2260 5000 2825 13 2024/07/29 2316 5000 2825 13 2024/07/30 2381 5000 2825 13 2024/07/31 2375 5000 2825 13 2024/08/01 2366 5000 2825 13 2024/08/02 2379 5000 2825 13 2024/08/03 2366 5000 2825 13 2024/08/04 2362 5000 2825 13 2024/08/05 2389 5000 2825 13 2024/08/06 2421 5000 2825 13 2024/08/07 2463 5000 2825 13 2024/08/08 2483 5000 2825 13 2024/08/09 2486 5000 2825 13 2024/08/10 2500 5000 2825 13 2024/08/11 2541 5000 2825 13 2024/08/12 2531 5000 2825 13 2024/08/13 2459 5000 2825 13 2024/08/14 2437 5000 2825 13 2024/08/15 2447 5000 2825 13 2024/08/16 2436 5000 2825 13 2024/08/17 2397 5000 2825 13 2024/08/18 2394 5000 2825 13 2024/08/19 2393 5000 2825 13 2024/08/20 2385 5000 2825 13 2024/08/21 2399 5000 2825 13 2024/08/22 2428 5000 2825 13 2024/08/23 2414 5000 2825 13 2024/08/24 2407 5000 2825 13 2024/08/25 2421 5000 2825 13 2024/08/26 2429 5000 2825 13 2024/08/27 2452 5000 2825 13 2024/08/28 2465 5000 2825 13 2024/08/29 2593 5000 2825 13 2024/08/30 2594 5000 2825 13 2024/08/31 2495 5000 2825 13 2024/09/01 2458 5000 2825 13 2024/09/02 2451 5000 2825 13 2024/09/03 2423 5000 2825 13 2024/09/04 2420 5000 2825 13 2024/09/05 2409 5000 2825 13 2024/09/06 2418 5000 2825 13 2024/09/07 2414 5000 2825 13 2024/09/08 2383 5000 2825 13 2024/09/09 2399 5000 2825 13 2024/09/10 2391 5000 2825 13 2024/09/11 2354 5000 2825 13 2024/09/12 2344 5000 2825 13 2024/09/13 2373 5000 2825 13 2024/09/14 2407 5000 2825 13 2024/09/15 2392 5000 2825 13 2024/09/16 2347 5000 2825 13 2024/09/17 2335 5000 2825 13 2024/09/18 2354 5000 2825 13 2024/09/19 2324 5000 2825 13 2024/09/20 2306 5000 2825 13 2024/09/21 2312 5000 2825 13 2024/09/22 2291 5000 2825 13 2024/09/23 2268 5000 2825 13 2024/09/24 2286 5000 2825 13 2024/09/25 2347 5000 2825 13 2024/09/26 -999 5000 2825 13 2024/09/27 2435 5000 2825 13 2024/09/28 2388 5000 2825 13 2024/09/29 2333 5000 2825 13 2024/09/30 2341 5000 2825 13 2024/10/01 2410 5000 2825 13 2024/10/02 2452 5000 2825 13 2024/10/03 2452 5000 2825 13 2024/10/04 2360 5000 2825 13 2024/10/05 2345 5000 2825 13 2024/10/06 2361 5000 2825 13 2024/10/07 2408 5000 2825 13 2024/10/08 2448 5000 2825 13 2024/10/09 2442 5000 2825 13 2024/10/10 2437 5000 2825 13 2024/10/11 2405 5000 2825 13 2024/10/12 2356 5000 2825 13 2024/10/13 2347 5000 2825 13 2024/10/14 2369 5000 2825 13 2024/10/15 2387 5000 2825 13 2024/10/16 2385 5000 2825 13 2024/10/17 2370 5000 2825 13 2024/10/18 2383 5000 2825 13 2024/10/19 2432 5000 2825 13 2024/10/20 2391 5000 2825 13 2024/10/21 2368 5000 2825 13 2024/10/22 -999 5000 2825 13 2024/10/23 2483 5000 2825 13 2024/10/24 2431 5000 2825 13 2024/10/25 2350 5000 2825 13 2024/10/26 2321 5000 2825 13 2024/10/27 2387 5000 2825 13 2024/10/28 2442 5000 2825 13 2024/10/29 2419 5000 2825 13 2024/10/30 2397 5000 2825 13 2024/10/31 2388 5000 2825 13 2024/11/01 2406 5000 2825 13 2024/11/02 2502 5000 2825 13 2024/11/03 2437 5000 2825 13 2024/11/04 2373 5000 2825 13 2024/11/05 2401 5000 2825 13 2024/11/06 2364 5000 2825 13 2024/11/07 2271 5000 2825 13 2024/11/08 2247 5000 2825 13 2024/11/09 2237 5000 2825 13 2024/11/10 2269 5000 2825 13 2024/11/11 2340 5000 2825 13 2024/11/12 2369 5000 2825 13 2024/11/13 2347 5000 2825 13 2024/11/14 2352 5000 2825 13 2024/11/15 2410 5000 2825 13 2024/11/16 2454 5000 2825 13 2024/11/17 2476 5000 2825 13 2024/11/18 2407 5000 2825 13 2024/11/19 2311 5000 2825 13 2024/11/20 2310 5000 2825 13 2024/11/21 2336 5000 2825 13 2024/11/22 2314 5000 2825 13 2024/11/23 2269 5000 2825 13 2024/11/24 2231 5000 2825 13 2024/11/25 2229 5000 2825 13 2024/11/26 2367 5000 2825 13 2024/11/27 2392 5000 2825 13 2024/11/28 2352 5000 2825 13 2024/11/29 2343 5000 2825 13 2024/11/30 2289 5000 2825 13 2024/12/01 2237 5000 2825 13 2024/12/02 2232 5000 2825 13 2024/12/03 2257 5000 2825 13 2024/12/04 2282 5000 2825 13 2024/12/05 2271 5000 2825 13 2024/12/06 2217 5000 2825 13 2024/12/07 2160 5000 2825 13 2024/12/08 2133 5000 2825 13 2024/12/09 2109 5000 2825 13 2024/12/10 2146 5000 2825 13 2024/12/11 2184 5000 2825 13 2024/12/12 2226 5000 2825 13 2024/12/13 2296 5000 2825 13 2024/12/14 2265 5000 2825 13 2024/12/15 2255 5000 2825 13 2024/12/16 2244 5000 2825 13 2024/12/17 2197 5000 2825 13 2024/12/18 2196 5000 2825 13 2024/12/19 2162 5000 2825 13 2024/12/20 2149 5000 2825 13 2024/12/21 2220 5000 2825 13 2024/12/22 2154 5000 2825 13 2024/12/23 2112 5000 2825 13 2024/12/24 2107 5000 2825 13 2024/12/25 2111 5000 2825 13 2024/12/26 2177 5000 2825 13 2024/12/27 2202 5000 2825 13 2024/12/28 2197 5000 2825 13 2024/12/29 2159 5000 2825 13 2024/12/30 2189 5000 2825 13 2024/12/31 2288 5000 2825 13 2025/01/01 2244 5000 2825 13 2025/01/02 2238 5000 2825 13 2025/01/03 2217 5000 2825 13 2025/01/04 2163 5000 2825 13 2025/01/05 2161 5000 2825 13 2025/01/06 2282 5000 2825 13 2025/01/07 2239 5000 2825 13 2025/01/08 2186 5000 2825 13 2025/01/09 2186 5000 2825 13 2025/01/10 2116 5000 2825 13 2025/01/11 2149 5000 2825 13 2025/01/12 2209 5000 2825 13 2025/01/13 2209 5000 2825 13 2025/01/14 2201 5000 2825 13 2025/01/15 2223 5000 2825 13 2025/01/16 2169 5000 2825 13 2025/01/17 2147 5000 2825 13 2025/01/18 2131 5000 2825 13 2025/01/19 2166 5000 2825 13 2025/01/20 2228 5000 2825 13 2025/01/21 2202 5000 2825 13 2025/01/22 2181 5000 2825 13 2025/01/23 2198 5000 2825 13 2025/01/24 2225 5000 2825 13 2025/01/25 2245 5000 2825 13 2025/01/26 2250 5000 2825 13 2025/01/27 2327 5000 2825 13 2025/01/28 2284 5000 2825 13 2025/01/29 2189 5000 2825 13 2025/01/30 2124 5000 2825 13 2025/01/31 2068 5000 2825 13 2025/02/01 2093 5000 2825 13 2025/02/02 2162 5000 2825 13 2025/02/03 2169 5000 2825 13 2025/02/04 2133 5000 2825 13 2025/02/05 2109 5000 2825 13 2025/02/06 2095 5000 2825 13 2025/02/07 2108 5000 2825 13 2025/02/08 2048 5000 2825 13 2025/02/09 2040 5000 2825 13 2025/02/10 2054 5000 2825 13 2025/02/11 2051 5000 2825 13 2025/02/12 2142 5000 2825 13 2025/02/13 2131 5000 2825 13 2025/02/14 2085 5000 2825 13 2025/02/15 2115 5000 2825 13 2025/02/16 2160 5000 2825 13 2025/02/17 2141 5000 2825 13 2025/02/18 2101 5000 2825 13 2025/02/19 2058 5000 2825 13 2025/02/20 2036 5000 2825 13 2025/02/21 2042 5000 2825 13 2025/02/22 2008 5000 2825 13 2025/02/23 2041 5000 2825 13 2025/02/24 2038 5000 2825 13 2025/02/25 2023 5000 2825 13 2025/02/26 2063 5000 2825 13 2025/02/27 2072 5000 2825 13 2025/02/28 2096 5000 2825 13 2025/03/01 2090 5000 2825 13 2025/03/02 2129 5000 2825 13 2025/03/03 2184 5000 2825 13 2025/03/04 2178 5000 2825 13 2025/03/05 2260 5000 2825 13 2025/03/06 2241 5000 2825 13 2025/03/07 2183 5000 2825 13 2025/03/08 2175 5000 2825 13 2025/03/09 2153 5000 2825 13 2025/03/10 2150 5000 2825 13 2025/03/11 2193 5000 2825 13 2025/03/12 2229 5000 2825 13 2025/03/13 2214 5000 2825 13 2025/03/14 2163 5000 2825 13 2025/03/15 2205 5000 2825 13 2025/03/16 2319 5000 2825 13 2025/03/17 2231 5000 2825 13 2025/03/18 2244 5000 2825 13 2025/03/19 2148 5000 2825 13 2025/03/20 2107 5000 2825 13 2025/03/21 2157 5000 2825 13 2025/03/22 2193 5000 2825 13 2025/03/23 2213 5000 2825 13 2025/03/24 2246 5000 2825 13 2025/03/25 2280 5000 2825 13 2025/03/26 2278 5000 2825 13 2025/03/27 2315 5000 2825 13 2025/03/28 2338 5000 2825 13 2025/03/29 2223 5000 2825 13 2025/03/30 2139 5000 2825 13 2025/03/31 2128 5000 2825 13 2025/04/01 2178 5000 2808 13 2025/04/02 2246 5000 2808 13 2025/04/03 2231 5000 2808 13 2025/04/04 2206 5000 2808 13 2025/04/05 2206 5000 2808 13 2025/04/06 2274 5000 2808 13 2025/04/07 2250 5000 2808 13 2025/04/08 2250 5000 2808 13 2025/04/09 2249 5000 2808 13 2025/04/10 2279 5000 2808 13 2025/04/11 2297 5000 2808 13 2025/04/12 2271 5000 2808 13 2025/04/13 2329 5000 2808 13 2025/04/14 2322 5000 2808 13 2025/04/15 2296 5000 2808 13 2025/04/16 2214 5000 2808 13 2025/04/17 2184 5000 2808 13 2025/04/18 2166 5000 2808 13 2025/04/19 2152 5000 2808 13 2025/04/20 2150 5000 2808 13 2025/04/21 2144 5000 2808 13 2025/04/22 2156 5000 2808 13 2025/04/23 2263 5000 2808 13 2025/04/24 2243 5000 2808 13 2025/04/25 2207 5000 2808 13 2025/04/26 2150 5000 2808 13 2025/04/27 2127 5000 2808 13 2025/04/28 2205 5000 2808 13 2025/04/29 2189 5000 2808 13 2025/04/30 2107 5000 2808 13 2025/05/01 2107 5000 2808 13 2025/05/02 2192 5000 2808 13 2025/05/03 2172 5000 2808 13 2025/05/04 2191 5000 2808 13 2025/05/05 2144 5000 2808 13 2025/05/06 2249 5000 2808 13 2025/05/07 2216 5000 2808 13 2025/05/08 2145 5000 2808 13 2025/05/09 2164 5000 2808 13 2025/05/10 2274 5000 2808 13 2025/05/11 2230 5000 2808 13 2025/05/12 2204 5000 2808 13 2025/05/13 2146 5000 2808 13 2025/05/14 2104 5000 2808 13 2025/05/15 2099 5000 2808 13 2025/05/16 2125 5000 2808 13 2025/05/17 2221 5000 2808 13 2025/05/18 2209 5000 2808 13 2025/05/19 2183 5000 2808 13 2025/05/20 2173 5000 2808 13 2025/05/21 2227 5000 2808 13 2025/05/22 2320 5000 2808 13 2025/05/23 2291 5000 2808 13 2025/05/24 2410 5000 2808 13 2025/05/25 2413 5000 2808 13 2025/05/26 2326 5000 2808 13 2025/05/27 2310 5000 2808 13 2025/05/28 2267 5000 2808 13 2025/05/29 2288 5000 2808 13 2025/05/30 2362 5000 2808 13 2025/05/31 2393 5000 2808 13 2025/06/01 2383 5000 2808 13 2025/06/02 2394 5000 2808 13 2025/06/03 2469 5000 2808 13 2025/06/04 2419 5000 2808 13 2025/06/05 2366 5000 2808 13 2025/06/06 2313 5000 2808 13 2025/06/07 2310 5000 2808 13 2025/06/08 2345 5000 2808 13 2025/06/09 2384 5000 2808 13 2025/06/10 2413 5000 2808 13 2025/06/11 2350 5000 2808 13 2025/06/12 2270 5000 2808 13 2025/06/13 2275 5000 2808 13 2025/06/14 2342 5000 2808 13 2025/06/15 2375 5000 2808 13 2025/06/16 2386 5000 2808 13 2025/06/17 2361 5000 2808 13 2025/06/18 2330 5000 2808 13 2025/06/19 2279 5000 2808 13 2025/06/20 2310 5000 2808 13 2025/06/21 2378 5000 2808 13 2025/06/22 2387 5000 2808 13 2025/06/23 2397 5000 2808 13 2025/06/24 2390 5000 2808 13 2025/06/25 2385 5000 2808 13 2025/06/26 2399 5000 2808 13 2025/06/27 2418 5000 2808 13 2025/06/28 2404 5000 2808 13 2025/06/29 2411 5000 2808 13 2025/06/30 2364 5000 2808 13 2025/07/01 2367 5000 2808 13 2025/07/02 2404 5000 2808 13 2025/07/03 2399 5000 2808 13 2025/07/04 2408 5000 2808 13 2025/07/05 2420 5000 2808 13 2025/07/06 2492 5000 2808 13 2025/07/07 2510 5000 2808 13 2025/07/08 2496 5000 2808 13 2025/07/09 2508 5000 2808 13 2025/07/10 2554 5000 2808 13 2025/07/11 2562 5000 2808 13 2025/07/12 2560 5000 2808 13 2025/07/13 2633 5000 2808 13 2025/07/14 2775 5000 2808 13 2025/07/15 2726 5000 2808 13 2025/07/16 2594 5000 2808 13 2025/07/17 2521 5000 2808 13 2025/07/18 2439 5000 2808 13 2025/07/19 2418 5000 2808 13 2025/07/20 2448 5000 2808 13 2025/07/21 2445 5000 2808 13 2025/07/22 2460 5000 2808 13 2025/07/23 2478 5000 2808 13 2025/07/24 2491 5000 2808 13 2025/07/25 2509 5000 2808 13 2025/07/26 2532 5000 2808 13 2025/07/27 2516 5000 2808 13 2025/07/28 2515 5000 2808 13 2025/07/29 2529 5000 2808 13 2025/07/30 2516 5000 2808 13 2025/07/31 2503 5000 2808 13 2025/08/01 2529 5000 2808 13 2025/08/02 2542 5000 2808 13 2025/08/03 2523 5000 2808 13 2025/08/04 2462 5000 2808 13 2025/08/05 2404 5000 2808 13 2025/08/06 2404 5000 2808 13 2025/08/07 2416 5000 2808 13 2025/08/08 2394 5000 2808 13 2025/08/09 2349 5000 2808 13 2025/08/10 2351 5000 2808 13 2025/08/11 2310 5000 2808 13 2025/08/12 2254 5000 2808 13 2025/08/13 2229 5000 2808 13 2025/08/14 2223 5000 2808 13 2025/08/15 2222 5000 2808 13 2025/08/16 2235 5000 2808 13 2025/08/17 2241 5000 2808 13 2025/08/18 2226 5000 2808 13 2025/08/19 2228 5000 2808 13 2025/08/20 2231 5000 2808 13 2025/08/21 2222 5000 2808 13 2025/08/22 2238 5000 2808 13 2025/08/23 2248 5000 2808 13 2025/08/24 2256 5000 2808 13 2025/08/25 2247 5000 2808 13 2025/08/26 2245 5000 2808 13 2025/08/27 2251 5000 2808 13 2025/08/28 2225 5000 2808 13 2025/08/29 2203 5000 2808 13 2025/08/30 2209 5000 2808 13 2025/08/31 2209 5000 2808 13 2025/09/01 2220 5000 2808 13 2025/09/02 2251 5000 2808 13 2025/09/03 2272 5000 2808 13 2025/09/04 2302 5000 2808 13 2025/09/05 2328 5000 2808 13 2025/09/06 2252 5000 2808 13 2025/09/07 2253 5000 2808 13 2025/09/08 2268 5000 2808 13 2025/09/09 2288 5000 2808 13 2025/09/10 2300 5000 2808 13 2025/09/11 2279 5000 2808 13 2025/09/12 2289 5000 2808 13 2025/09/13 2321 5000 2808 13 2025/09/14 2334 5000 2808 13 2025/09/15 2305 5000 2808 13 2025/09/16 2309 5000 2808 13 2025/09/17 2284 5000 2808 13 2025/09/18 2273 5000 2808 13 2025/09/19 2225 5000 2808 13 2025/09/20 2304 5000 2808 13 2025/09/21 2349 5000 2808 13 2025/09/22 2300 5000 2808 13 2025/09/23 2309 5000 2808 13 2025/09/24 2357 5000 2808 13 2025/09/25 2411 5000 2808 13 2025/09/26 2401 5000 2808 13 2025/09/27 2350 5000 2808 13 2025/09/28 2332 5000 2808 13 2025/09/29 2335 5000 2808 13 2025/09/30 2304 5000 2808 13 2025/10/01 2299 5000 2808 13 2025/10/02 2254 5000 2808 13 2025/10/03 2259 5000 2808 13 2025/10/04 2250 5000 2808 13 2025/10/05 2297 5000 2808 13 2025/10/06 2334 5000 2808 13 2025/10/07 2350 5000 2808 13 2025/10/08 2399 5000 2808 13 2025/10/09 2450 5000 2808 13 2025/10/10 2427 5000 2808 13 2025/10/11 2464 5000 2808 13 2025/10/12 2521 5000 2808 13 2025/10/13 2454 5000 2808 13 2025/10/14 2369 5000 2808 13 2025/10/15 2342 5000 2808 13 2025/10/16 2415 5000 2808 13 2025/10/17 2426 5000 2808 13 2025/10/18 2415 5000 2808 13 2025/10/19 2418 5000 2808 13 2025/10/20 2423 5000 2808 13 2025/10/21 2448 5000 2808 13 2025/10/22 2423 5000 2808 13 2025/10/23 2489 5000 2808 13 2025/10/24 2518 5000 2808 13 2025/10/25 2520 5000 2808 13 2025/10/26 2566 5000 2808 13 2025/10/27 2443 5000 2808 13 2025/10/28 2344 5000 2808 13 2025/10/29 2322 5000 2808 13 2025/10/30 2305 5000 2808 13 2025/10/31 2427 5000 2808 13 2025/11/01 2477 5000 2808 13 2025/11/02 2440 5000 2808 13 2025/11/03 2323 5000 2808 13 2025/11/04 2263 5000 2808 13 2025/11/05 2362 5000 2808 13 2025/11/06 2445 5000 2808 13 2025/11/07 2408 5000 2808 13 2025/11/08 2346 5000 2808 13 2025/11/09 2388 5000 2808 13 2025/11/10 2332 5000 2808 13 2025/11/11 2296 5000 2808 13 2025/11/12 2290 5000 2808 13 2025/11/13 2320 5000 2808 13 2025/11/14 2347 5000 2808 13 2025/11/15 2266 5000 2808 13 2025/11/16 2192 5000 2808 13 2025/11/17 2224 5000 2808 13 2025/11/18 2231 5000 2808 13 2025/11/19 2189 5000 2808 13 2025/11/20 2182 5000 2808 13 2025/11/21 2233 5000 2808 13 2025/11/22 2238 5000 2808 13 2025/11/23 2232 5000 2808 13 2025/11/24 2302 5000 2808 13 2025/11/25 2344 5000 2808 13 2025/11/26 2251 5000 2808 13 2025/11/27 2267 5000 2808 13 2025/11/28 2263 5000 2808 13 2025/11/29 2245 5000 2808 13 2025/11/30 2227 5000 2808 13 2025/12/01 2256 5000 2808 13 2025/12/02 2322 5000 2808 13 2025/12/03 2317 5000 2808 13 2025/12/04 2244 5000 2808 13 2025/12/05 2247 5000 2808 13 2025/12/06 2213 5000 2808 13 2025/12/07 2169 5000 2808 13 2025/12/08 2180 5000 2808 13 2025/12/09 2202 5000 2808 13 2025/12/10 2172 5000 2808 13 2025/12/11 2212 5000 2808 13 2025/12/12 2139 5000 2808 13 2025/12/13 2200 5000 2808 13 2025/12/14 2260 5000 2808 13 2025/12/15 2174 5000 2808 13 2025/12/16 2206 5000 2808 13 2025/12/17 2264 5000 2808 13 2025/12/18 2232 5000 2808 13 2025/12/19 2203 5000 2808 13 2025/12/20 2225 5000 2808 13 2025/12/21 2287 5000 2808 13 2025/12/22 2234 5000 2808 13 2025/12/23 2216 5000 2808 13 2025/12/24 -999 5000 2808 13 2025/12/25 -999 5000 2808 13 2025/12/26 -999 5000 2808 13 2025/12/27 -999 5000 2808 13 2025/12/28 -999 5000 2808 13 2025/12/29 -999 5000 2808 13 2025/12/30 -999 5000 2808 13 2025/12/31 -999 5000 2808