No Date Sea Datum Height_of_the level(mm) constant(mm) fixed_point(mm) 83 1900/01/01 2.437 5000 ---- 83 1900/01/02 ---- 5000 ---- 83 1900/01/03 ---- 5000 ---- 83 1900/01/04 ---- 5000 ---- 83 1900/01/05 2.298 5000 ---- 83 1900/01/06 2.357 5000 ---- 83 1900/01/07 2.392 5000 ---- 83 1900/01/08 2.407 5000 ---- 83 1900/01/09 2.458 5000 ---- 83 1900/01/10 2.496 5000 ---- 83 1900/01/11 2.497 5000 ---- 83 1900/01/12 2.496 5000 ---- 83 1900/01/13 2.509 5000 ---- 83 1900/01/14 2.433 5000 ---- 83 1900/01/15 2.397 5000 ---- 83 1900/01/16 2.310 5000 ---- 83 1900/01/17 2.264 5000 ---- 83 1900/01/18 ---- 5000 ---- 83 1900/01/19 2.272 5000 ---- 83 1900/01/20 2.278 5000 ---- 83 1900/01/21 2.327 5000 ---- 83 1900/01/22 2.294 5000 ---- 83 1900/01/23 2.343 5000 ---- 83 1900/01/24 2.310 5000 ---- 83 1900/01/25 2.261 5000 ---- 83 1900/01/26 2.194 5000 ---- 83 1900/01/27 2.241 5000 ---- 83 1900/01/28 2.358 5000 ---- 83 1900/01/29 2.357 5000 ---- 83 1900/01/30 2.327 5000 ---- 83 1900/01/31 ---- 5000 ---- 83 1900/02/01 ---- 5000 ---- 83 1900/02/02 ---- 5000 ---- 83 1900/02/03 2.326 5000 ---- 83 1900/02/04 2.239 5000 ---- 83 1900/02/05 2.231 5000 ---- 83 1900/02/06 ---- 5000 ---- 83 1900/02/07 ---- 5000 ---- 83 1900/02/08 2.261 5000 ---- 83 1900/02/09 2.301 5000 ---- 83 1900/02/10 ---- 5000 ---- 83 1900/02/11 ---- 5000 ---- 83 1900/02/12 2.265 5000 ---- 83 1900/02/13 2.289 5000 ---- 83 1900/02/14 2.293 5000 ---- 83 1900/02/15 2.229 5000 ---- 83 1900/02/16 2.210 5000 ---- 83 1900/02/17 ---- 5000 ---- 83 1900/02/18 2.201 5000 ---- 83 1900/02/19 2.171 5000 ---- 83 1900/02/20 ---- 5000 ---- 83 1900/02/21 2.193 5000 ---- 83 1900/02/22 2.207 5000 ---- 83 1900/02/23 2.187 5000 ---- 83 1900/02/24 2.215 5000 ---- 83 1900/02/25 2.249 5000 ---- 83 1900/02/26 2.270 5000 ---- 83 1900/02/27 2.276 5000 ---- 83 1900/02/28 2.280 5000 ---- 83 1900/03/01 2.345 5000 ---- 83 1900/03/02 2.278 5000 ---- 83 1900/03/03 2.276 5000 ---- 83 1900/03/04 2.281 5000 ---- 83 1900/03/05 2.207 5000 ---- 83 1900/03/06 2.226 5000 ---- 83 1900/03/07 2.235 5000 ---- 83 1900/03/08 2.212 5000 ---- 83 1900/03/09 2.197 5000 ---- 83 1900/03/10 2.294 5000 ---- 83 1900/03/11 2.190 5000 ---- 83 1900/03/12 2.173 5000 ---- 83 1900/03/13 2.271 5000 ---- 83 1900/03/14 2.334 5000 ---- 83 1900/03/15 2.258 5000 ---- 83 1900/03/16 2.241 5000 ---- 83 1900/03/17 2.274 5000 ---- 83 1900/03/18 2.283 5000 ---- 83 1900/03/19 2.252 5000 ---- 83 1900/03/20 2.248 5000 ---- 83 1900/03/21 2.273 5000 ---- 83 1900/03/22 2.273 5000 ---- 83 1900/03/23 2.271 5000 ---- 83 1900/03/24 2.409 5000 ---- 83 1900/03/25 2.323 5000 ---- 83 1900/03/26 2.312 5000 ---- 83 1900/03/27 2.350 5000 ---- 83 1900/03/28 2.350 5000 ---- 83 1900/03/29 2.289 5000 ---- 83 1900/03/30 2.272 5000 ---- 83 1900/03/31 2.291 5000 ---- 83 1900/04/01 2.410 5000 ---- 83 1900/04/02 2.298 5000 ---- 83 1900/04/03 2.262 5000 ---- 83 1900/04/04 2.283 5000 ---- 83 1900/04/05 2.300 5000 ---- 83 1900/04/06 2.459 5000 ---- 83 1900/04/07 2.479 5000 ---- 83 1900/04/08 2.396 5000 ---- 83 1900/04/09 2.421 5000 ---- 83 1900/04/10 2.505 5000 ---- 83 1900/04/11 ---- 5000 ---- 83 1900/04/12 ---- 5000 ---- 83 1900/04/13 ---- 5000 ---- 83 1900/04/14 ---- 5000 ---- 83 1900/04/15 2.329 5000 ---- 83 1900/04/16 2.376 5000 ---- 83 1900/04/17 2.393 5000 ---- 83 1900/04/18 2.447 5000 ---- 83 1900/04/19 2.442 5000 ---- 83 1900/04/20 2.418 5000 ---- 83 1900/04/21 2.398 5000 ---- 83 1900/04/22 2.349 5000 ---- 83 1900/04/23 2.368 5000 ---- 83 1900/04/24 2.388 5000 ---- 83 1900/04/25 2.445 5000 ---- 83 1900/04/26 2.458 5000 ---- 83 1900/04/27 2.433 5000 ---- 83 1900/04/28 2.361 5000 ---- 83 1900/04/29 ---- 5000 ---- 83 1900/04/30 ---- 5000 ---- 83 1900/05/01 ---- 5000 ---- 83 1900/05/02 2.432 5000 ---- 83 1900/05/03 ---- 5000 ---- 83 1900/05/04 ---- 5000 ---- 83 1900/05/05 2.337 5000 ---- 83 1900/05/06 ---- 5000 ---- 83 1900/05/07 2.539 5000 ---- 83 1900/05/08 2.446 5000 ---- 83 1900/05/09 2.360 5000 ---- 83 1900/05/10 2.332 5000 ---- 83 1900/05/11 2.371 5000 ---- 83 1900/05/12 2.485 5000 ---- 83 1900/05/13 2.468 5000 ---- 83 1900/05/14 2.415 5000 ---- 83 1900/05/15 2.365 5000 ---- 83 1900/05/16 2.363 5000 ---- 83 1900/05/17 2.351 5000 ---- 83 1900/05/18 2.349 5000 ---- 83 1900/05/19 2.392 5000 ---- 83 1900/05/20 2.461 5000 ---- 83 1900/05/21 2.444 5000 ---- 83 1900/05/22 2.448 5000 ---- 83 1900/05/23 2.474 5000 ---- 83 1900/05/24 2.471 5000 ---- 83 1900/05/25 2.441 5000 ---- 83 1900/05/26 2.457 5000 ---- 83 1900/05/27 2.572 5000 ---- 83 1900/05/28 2.563 5000 ---- 83 1900/05/29 2.542 5000 ---- 83 1900/05/30 2.513 5000 ---- 83 1900/05/31 2.452 5000 ---- 83 1900/06/01 2.384 5000 ---- 83 1900/06/02 2.347 5000 ---- 83 1900/06/03 2.365 5000 ---- 83 1900/06/04 2.416 5000 ---- 83 1900/06/05 2.463 5000 ---- 83 1900/06/06 2.471 5000 ---- 83 1900/06/07 2.417 5000 ---- 83 1900/06/08 2.388 5000 ---- 83 1900/06/09 2.417 5000 ---- 83 1900/06/10 2.474 5000 ---- 83 1900/06/11 2.473 5000 ---- 83 1900/06/12 2.439 5000 ---- 83 1900/06/13 2.431 5000 ---- 83 1900/06/14 2.461 5000 ---- 83 1900/06/15 2.462 5000 ---- 83 1900/06/16 2.436 5000 ---- 83 1900/06/17 2.440 5000 ---- 83 1900/06/18 2.422 5000 ---- 83 1900/06/19 2.420 5000 ---- 83 1900/06/20 2.429 5000 ---- 83 1900/06/21 2.445 5000 ---- 83 1900/06/22 2.476 5000 ---- 83 1900/06/23 2.539 5000 ---- 83 1900/06/24 2.554 5000 ---- 83 1900/06/25 2.543 5000 ---- 83 1900/06/26 2.503 5000 ---- 83 1900/06/27 2.509 5000 ---- 83 1900/06/28 2.483 5000 ---- 83 1900/06/29 2.483 5000 ---- 83 1900/06/30 2.445 5000 ---- 83 1900/07/01 2.424 5000 ---- 83 1900/07/02 2.438 5000 ---- 83 1900/07/03 2.487 5000 ---- 83 1900/07/04 2.532 5000 ---- 83 1900/07/05 2.518 5000 ---- 83 1900/07/06 2.492 5000 ---- 83 1900/07/07 2.556 5000 ---- 83 1900/07/08 2.542 5000 ---- 83 1900/07/09 2.539 5000 ---- 83 1900/07/10 2.566 5000 ---- 83 1900/07/11 2.641 5000 ---- 83 1900/07/12 2.617 5000 ---- 83 1900/07/13 2.591 5000 ---- 83 1900/07/14 2.583 5000 ---- 83 1900/07/15 2.577 5000 ---- 83 1900/07/16 2.586 5000 ---- 83 1900/07/17 2.561 5000 ---- 83 1900/07/18 2.578 5000 ---- 83 1900/07/19 2.550 5000 ---- 83 1900/07/20 2.539 5000 ---- 83 1900/07/21 2.484 5000 ---- 83 1900/07/22 2.504 5000 ---- 83 1900/07/23 2.516 5000 ---- 83 1900/07/24 2.527 5000 ---- 83 1900/07/25 2.519 5000 ---- 83 1900/07/26 2.526 5000 ---- 83 1900/07/27 2.521 5000 ---- 83 1900/07/28 2.539 5000 ---- 83 1900/07/29 2.522 5000 ---- 83 1900/07/30 2.548 5000 ---- 83 1900/07/31 2.576 5000 ---- 83 1900/08/01 2.590 5000 ---- 83 1900/08/02 ---- 5000 ---- 83 1900/08/03 ---- 5000 ---- 83 1900/08/04 2.576 5000 ---- 83 1900/08/05 2.583 5000 ---- 83 1900/08/06 2.578 5000 ---- 83 1900/08/07 2.614 5000 ---- 83 1900/08/08 2.602 5000 ---- 83 1900/08/09 2.586 5000 ---- 83 1900/08/10 ---- 5000 ---- 83 1900/08/11 ---- 5000 ---- 83 1900/08/12 2.626 5000 ---- 83 1900/08/13 2.623 5000 ---- 83 1900/08/14 2.632 5000 ---- 83 1900/08/15 2.647 5000 ---- 83 1900/08/16 2.649 5000 ---- 83 1900/08/17 2.691 5000 ---- 83 1900/08/18 2.746 5000 ---- 83 1900/08/19 2.833 5000 ---- 83 1900/08/20 2.730 5000 ---- 83 1900/08/21 2.735 5000 ---- 83 1900/08/22 2.757 5000 ---- 83 1900/08/23 2.814 5000 ---- 83 1900/08/24 2.924 5000 ---- 83 1900/08/25 2.849 5000 ---- 83 1900/08/26 2.700 5000 ---- 83 1900/08/27 2.658 5000 ---- 83 1900/08/28 2.645 5000 ---- 83 1900/08/29 2.654 5000 ---- 83 1900/08/30 2.672 5000 ---- 83 1900/08/31 2.658 5000 ---- 83 1900/09/01 ---- 5000 ---- 83 1900/09/02 ---- 5000 ---- 83 1900/09/03 ---- 5000 ---- 83 1900/09/04 2.657 5000 ---- 83 1900/09/05 2.666 5000 ---- 83 1900/09/06 2.699 5000 ---- 83 1900/09/07 2.741 5000 ---- 83 1900/09/08 2.732 5000 ---- 83 1900/09/09 2.677 5000 ---- 83 1900/09/10 2.637 5000 ---- 83 1900/09/11 2.631 5000 ---- 83 1900/09/12 2.644 5000 ---- 83 1900/09/13 2.640 5000 ---- 83 1900/09/14 2.610 5000 ---- 83 1900/09/15 2.567 5000 ---- 83 1900/09/16 2.526 5000 ---- 83 1900/09/17 2.531 5000 ---- 83 1900/09/18 2.594 5000 ---- 83 1900/09/19 2.599 5000 ---- 83 1900/09/20 2.561 5000 ---- 83 1900/09/21 2.601 5000 ---- 83 1900/09/22 2.595 5000 ---- 83 1900/09/23 2.570 5000 ---- 83 1900/09/24 2.552 5000 ---- 83 1900/09/25 2.526 5000 ---- 83 1900/09/26 2.584 5000 ---- 83 1900/09/27 2.600 5000 ---- 83 1900/09/28 2.453 5000 ---- 83 1900/09/29 2.419 5000 ---- 83 1900/09/30 2.418 5000 ---- 83 1900/10/01 2.437 5000 ---- 83 1900/10/02 2.421 5000 ---- 83 1900/10/03 2.421 5000 ---- 83 1900/10/04 2.447 5000 ---- 83 1900/10/05 2.496 5000 ---- 83 1900/10/06 2.511 5000 ---- 83 1900/10/07 2.493 5000 ---- 83 1900/10/08 2.543 5000 ---- 83 1900/10/09 2.673 5000 ---- 83 1900/10/10 2.572 5000 ---- 83 1900/10/11 2.518 5000 ---- 83 1900/10/12 2.520 5000 ---- 83 1900/10/13 2.510 5000 ---- 83 1900/10/14 2.494 5000 ---- 83 1900/10/15 2.491 5000 ---- 83 1900/10/16 2.463 5000 ---- 83 1900/10/17 2.458 5000 ---- 83 1900/10/18 2.512 5000 ---- 83 1900/10/19 2.567 5000 ---- 83 1900/10/20 2.605 5000 ---- 83 1900/10/21 2.624 5000 ---- 83 1900/10/22 2.566 5000 ---- 83 1900/10/23 2.558 5000 ---- 83 1900/10/24 2.541 5000 ---- 83 1900/10/25 2.516 5000 ---- 83 1900/10/26 2.482 5000 ---- 83 1900/10/27 2.454 5000 ---- 83 1900/10/28 2.475 5000 ---- 83 1900/10/29 2.480 5000 ---- 83 1900/10/30 2.489 5000 ---- 83 1900/10/31 2.492 5000 ---- 83 1900/11/01 2.420 5000 ---- 83 1900/11/02 2.431 5000 ---- 83 1900/11/03 2.497 5000 ---- 83 1900/11/04 2.559 5000 ---- 83 1900/11/05 2.584 5000 ---- 83 1900/11/06 2.580 5000 ---- 83 1900/11/07 2.581 5000 ---- 83 1900/11/08 2.543 5000 ---- 83 1900/11/09 2.501 5000 ---- 83 1900/11/10 2.526 5000 ---- 83 1900/11/11 2.489 5000 ---- 83 1900/11/12 2.332 5000 ---- 83 1900/11/13 2.338 5000 ---- 83 1900/11/14 2.362 5000 ---- 83 1900/11/15 2.389 5000 ---- 83 1900/11/16 2.382 5000 ---- 83 1900/11/17 2.452 5000 ---- 83 1900/11/18 2.405 5000 ---- 83 1900/11/19 2.463 5000 ---- 83 1900/11/20 2.543 5000 ---- 83 1900/11/21 2.517 5000 ---- 83 1900/11/22 2.499 5000 ---- 83 1900/11/23 2.485 5000 ---- 83 1900/11/24 2.525 5000 ---- 83 1900/11/25 2.449 5000 ---- 83 1900/11/26 2.387 5000 ---- 83 1900/11/27 2.359 5000 ---- 83 1900/11/28 2.438 5000 ---- 83 1900/11/29 2.489 5000 ---- 83 1900/11/30 2.396 5000 ---- 83 1900/12/01 2.398 5000 ---- 83 1900/12/02 2.411 5000 ---- 83 1900/12/03 2.484 5000 ---- 83 1900/12/04 2.496 5000 ---- 83 1900/12/05 2.504 5000 ---- 83 1900/12/06 2.557 5000 ---- 83 1900/12/07 2.474 5000 ---- 83 1900/12/08 2.371 5000 ---- 83 1900/12/09 2.254 5000 ---- 83 1900/12/10 2.208 5000 ---- 83 1900/12/11 2.232 5000 ---- 83 1900/12/12 2.248 5000 ---- 83 1900/12/13 2.233 5000 ---- 83 1900/12/14 2.257 5000 ---- 83 1900/12/15 2.276 5000 ---- 83 1900/12/16 2.220 5000 ---- 83 1900/12/17 2.202 5000 ---- 83 1900/12/18 2.250 5000 ---- 83 1900/12/19 2.352 5000 ---- 83 1900/12/20 2.413 5000 ---- 83 1900/12/21 2.348 5000 ---- 83 1900/12/22 2.323 5000 ---- 83 1900/12/23 2.241 5000 ---- 83 1900/12/24 2.235 5000 ---- 83 1900/12/25 2.243 5000 ---- 83 1900/12/26 2.250 5000 ---- 83 1900/12/27 2.266 5000 ---- 83 1900/12/28 2.310 5000 ---- 83 1900/12/29 2.352 5000 ---- 83 1900/12/30 2.310 5000 ---- 83 1900/12/31 2.309 5000 ---- 83 1901/01/01 2.311 5000 ---- 83 1901/01/02 2.286 5000 ---- 83 1901/01/03 2.313 5000 ---- 83 1901/01/04 2.390 5000 ---- 83 1901/01/05 2.395 5000 ---- 83 1901/01/06 2.300 5000 ---- 83 1901/01/07 2.231 5000 ---- 83 1901/01/08 2.211 5000 ---- 83 1901/01/09 2.242 5000 ---- 83 1901/01/10 2.248 5000 ---- 83 1901/01/11 2.243 5000 ---- 83 1901/01/12 2.238 5000 ---- 83 1901/01/13 2.314 5000 ---- 83 1901/01/14 2.342 5000 ---- 83 1901/01/15 2.323 5000 ---- 83 1901/01/16 2.380 5000 ---- 83 1901/01/17 2.409 5000 ---- 83 1901/01/18 2.324 5000 ---- 83 1901/01/19 2.315 5000 ---- 83 1901/01/20 2.355 5000 ---- 83 1901/01/21 ---- 5000 ---- 83 1901/01/22 2.279 5000 ---- 83 1901/01/23 2.224 5000 ---- 83 1901/01/24 2.229 5000 ---- 83 1901/01/25 2.217 5000 ---- 83 1901/01/26 2.231 5000 ---- 83 1901/01/27 2.223 5000 ---- 83 1901/01/28 2.291 5000 ---- 83 1901/01/29 2.367 5000 ---- 83 1901/01/30 2.420 5000 ---- 83 1901/01/31 2.451 5000 ---- 83 1901/02/01 2.398 5000 ---- 83 1901/02/02 2.252 5000 ---- 83 1901/02/03 2.238 5000 ---- 83 1901/02/04 2.251 5000 ---- 83 1901/02/05 2.233 5000 ---- 83 1901/02/06 2.278 5000 ---- 83 1901/02/07 2.232 5000 ---- 83 1901/02/08 2.231 5000 ---- 83 1901/02/09 2.292 5000 ---- 83 1901/02/10 2.296 5000 ---- 83 1901/02/11 2.302 5000 ---- 83 1901/02/12 2.294 5000 ---- 83 1901/02/13 2.275 5000 ---- 83 1901/02/14 2.256 5000 ---- 83 1901/02/15 2.215 5000 ---- 83 1901/02/16 2.237 5000 ---- 83 1901/02/17 2.210 5000 ---- 83 1901/02/18 2.199 5000 ---- 83 1901/02/19 2.232 5000 ---- 83 1901/02/20 2.233 5000 ---- 83 1901/02/21 2.158 5000 ---- 83 1901/02/22 2.134 5000 ---- 83 1901/02/23 2.144 5000 ---- 83 1901/02/24 2.221 5000 ---- 83 1901/02/25 2.256 5000 ---- 83 1901/02/26 2.262 5000 ---- 83 1901/02/27 2.327 5000 ---- 83 1901/02/28 2.249 5000 ---- 83 1901/03/01 2.244 5000 ---- 83 1901/03/02 2.259 5000 ---- 83 1901/03/03 2.224 5000 ---- 83 1901/03/04 ---- 5000 ---- 83 1901/03/05 2.224 5000 ---- 83 1901/03/06 2.297 5000 ---- 83 1901/03/07 ---- 5000 ---- 83 1901/03/08 ---- 5000 ---- 83 1901/03/09 2.258 5000 ---- 83 1901/03/10 2.374 5000 ---- 83 1901/03/11 2.299 5000 ---- 83 1901/03/12 2.233 5000 ---- 83 1901/03/13 2.150 5000 ---- 83 1901/03/14 2.183 5000 ---- 83 1901/03/15 2.247 5000 ---- 83 1901/03/16 2.266 5000 ---- 83 1901/03/17 2.264 5000 ---- 83 1901/03/18 2.253 5000 ---- 83 1901/03/19 2.237 5000 ---- 83 1901/03/20 2.233 5000 ---- 83 1901/03/21 2.240 5000 ---- 83 1901/03/22 2.216 5000 ---- 83 1901/03/23 ---- 5000 ---- 83 1901/03/24 ---- 5000 ---- 83 1901/03/25 2.251 5000 ---- 83 1901/03/26 2.277 5000 ---- 83 1901/03/27 2.315 5000 ---- 83 1901/03/28 2.379 5000 ---- 83 1901/03/29 2.374 5000 ---- 83 1901/03/30 2.350 5000 ---- 83 1901/03/31 2.297 5000 ---- 83 1901/04/01 2.289 5000 ---- 83 1901/04/02 ---- 5000 ---- 83 1901/04/03 ---- 5000 ---- 83 1901/04/04 2.278 5000 ---- 83 1901/04/05 2.292 5000 ---- 83 1901/04/06 2.306 5000 ---- 83 1901/04/07 2.293 5000 ---- 83 1901/04/08 2.290 5000 ---- 83 1901/04/09 2.303 5000 ---- 83 1901/04/10 2.333 5000 ---- 83 1901/04/11 2.299 5000 ---- 83 1901/04/12 2.307 5000 ---- 83 1901/04/13 2.345 5000 ---- 83 1901/04/14 2.419 5000 ---- 83 1901/04/15 2.487 5000 ---- 83 1901/04/16 2.410 5000 ---- 83 1901/04/17 2.408 5000 ---- 83 1901/04/18 2.435 5000 ---- 83 1901/04/19 2.474 5000 ---- 83 1901/04/20 2.438 5000 ---- 83 1901/04/21 2.436 5000 ---- 83 1901/04/22 2.409 5000 ---- 83 1901/04/23 2.380 5000 ---- 83 1901/04/24 2.418 5000 ---- 83 1901/04/25 2.510 5000 ---- 83 1901/04/26 2.464 5000 ---- 83 1901/04/27 2.406 5000 ---- 83 1901/04/28 2.408 5000 ---- 83 1901/04/29 2.418 5000 ---- 83 1901/04/30 2.405 5000 ---- 83 1901/05/01 2.419 5000 ---- 83 1901/05/02 2.428 5000 ---- 83 1901/05/03 2.442 5000 ---- 83 1901/05/04 2.505 5000 ---- 83 1901/05/05 2.458 5000 ---- 83 1901/05/06 2.406 5000 ---- 83 1901/05/07 2.366 5000 ---- 83 1901/05/08 2.383 5000 ---- 83 1901/05/09 2.432 5000 ---- 83 1901/05/10 2.483 5000 ---- 83 1901/05/11 2.430 5000 ---- 83 1901/05/12 2.384 5000 ---- 83 1901/05/13 2.369 5000 ---- 83 1901/05/14 2.372 5000 ---- 83 1901/05/15 2.429 5000 ---- 83 1901/05/16 2.455 5000 ---- 83 1901/05/17 2.509 5000 ---- 83 1901/05/18 2.447 5000 ---- 83 1901/05/19 ---- 5000 ---- 83 1901/05/20 2.401 5000 ---- 83 1901/05/21 2.454 5000 ---- 83 1901/05/22 2.475 5000 ---- 83 1901/05/23 2.474 5000 ---- 83 1901/05/24 2.480 5000 ---- 83 1901/05/25 2.488 5000 ---- 83 1901/05/26 2.468 5000 ---- 83 1901/05/27 2.448 5000 ---- 83 1901/05/28 2.414 5000 ---- 83 1901/05/29 2.409 5000 ---- 83 1901/05/30 2.430 5000 ---- 83 1901/05/31 2.425 5000 ---- 83 1901/06/01 2.434 5000 ---- 83 1901/06/02 2.529 5000 ---- 83 1901/06/03 2.530 5000 ---- 83 1901/06/04 2.423 5000 ---- 83 1901/06/05 2.391 5000 ---- 83 1901/06/06 2.430 5000 ---- 83 1901/06/07 2.493 5000 ---- 83 1901/06/08 2.490 5000 ---- 83 1901/06/09 2.468 5000 ---- 83 1901/06/10 2.477 5000 ---- 83 1901/06/11 2.503 5000 ---- 83 1901/06/12 2.557 5000 ---- 83 1901/06/13 2.613 5000 ---- 83 1901/06/14 2.609 5000 ---- 83 1901/06/15 2.569 5000 ---- 83 1901/06/16 2.548 5000 ---- 83 1901/06/17 2.573 5000 ---- 83 1901/06/18 2.549 5000 ---- 83 1901/06/19 2.541 5000 ---- 83 1901/06/20 2.529 5000 ---- 83 1901/06/21 2.574 5000 ---- 83 1901/06/22 2.544 5000 ---- 83 1901/06/23 2.483 5000 ---- 83 1901/06/24 2.430 5000 ---- 83 1901/06/25 2.453 5000 ---- 83 1901/06/26 2.483 5000 ---- 83 1901/06/27 2.472 5000 ---- 83 1901/06/28 2.564 5000 ---- 83 1901/06/29 2.485 5000 ---- 83 1901/06/30 2.569 5000 ---- 83 1901/07/01 2.563 5000 ---- 83 1901/07/02 2.575 5000 ---- 83 1901/07/03 2.560 5000 ---- 83 1901/07/04 2.489 5000 ---- 83 1901/07/05 2.471 5000 ---- 83 1901/07/06 2.469 5000 ---- 83 1901/07/07 2.478 5000 ---- 83 1901/07/08 2.559 5000 ---- 83 1901/07/09 2.482 5000 ---- 83 1901/07/10 2.515 5000 ---- 83 1901/07/11 2.601 5000 ---- 83 1901/07/12 2.595 5000 ---- 83 1901/07/13 2.600 5000 ---- 83 1901/07/14 2.615 5000 ---- 83 1901/07/15 2.637 5000 ---- 83 1901/07/16 2.621 5000 ---- 83 1901/07/17 2.595 5000 ---- 83 1901/07/18 2.586 5000 ---- 83 1901/07/19 2.604 5000 ---- 83 1901/07/20 2.621 5000 ---- 83 1901/07/21 2.641 5000 ---- 83 1901/07/22 2.615 5000 ---- 83 1901/07/23 2.611 5000 ---- 83 1901/07/24 2.644 5000 ---- 83 1901/07/25 2.686 5000 ---- 83 1901/07/26 2.719 5000 ---- 83 1901/07/27 2.705 5000 ---- 83 1901/07/28 2.689 5000 ---- 83 1901/07/29 2.674 5000 ---- 83 1901/07/30 2.672 5000 ---- 83 1901/07/31 2.689 5000 ---- 83 1901/08/01 2.729 5000 ---- 83 1901/08/02 2.742 5000 ---- 83 1901/08/03 2.712 5000 ---- 83 1901/08/04 2.710 5000 ---- 83 1901/08/05 2.716 5000 ---- 83 1901/08/06 2.736 5000 ---- 83 1901/08/07 2.745 5000 ---- 83 1901/08/08 2.777 5000 ---- 83 1901/08/09 2.763 5000 ---- 83 1901/08/10 2.774 5000 ---- 83 1901/08/11 2.758 5000 ---- 83 1901/08/12 2.758 5000 ---- 83 1901/08/13 2.740 5000 ---- 83 1901/08/14 2.726 5000 ---- 83 1901/08/15 2.735 5000 ---- 83 1901/08/16 2.718 5000 ---- 83 1901/08/17 2.701 5000 ---- 83 1901/08/18 2.700 5000 ---- 83 1901/08/19 2.715 5000 ---- 83 1901/08/20 2.672 5000 ---- 83 1901/08/21 2.640 5000 ---- 83 1901/08/22 2.626 5000 ---- 83 1901/08/23 2.638 5000 ---- 83 1901/08/24 2.669 5000 ---- 83 1901/08/25 2.673 5000 ---- 83 1901/08/26 2.712 5000 ---- 83 1901/08/27 2.730 5000 ---- 83 1901/08/28 2.736 5000 ---- 83 1901/08/29 2.736 5000 ---- 83 1901/08/30 2.746 5000 ---- 83 1901/08/31 2.728 5000 ---- 83 1901/09/01 2.755 5000 ---- 83 1901/09/02 2.758 5000 ---- 83 1901/09/03 2.720 5000 ---- 83 1901/09/04 2.700 5000 ---- 83 1901/09/05 2.688 5000 ---- 83 1901/09/06 2.663 5000 ---- 83 1901/09/07 2.676 5000 ---- 83 1901/09/08 2.682 5000 ---- 83 1901/09/09 2.649 5000 ---- 83 1901/09/10 2.619 5000 ---- 83 1901/09/11 2.608 5000 ---- 83 1901/09/12 2.585 5000 ---- 83 1901/09/13 2.585 5000 ---- 83 1901/09/14 2.564 5000 ---- 83 1901/09/15 2.524 5000 ---- 83 1901/09/16 2.526 5000 ---- 83 1901/09/17 2.489 5000 ---- 83 1901/09/18 2.499 5000 ---- 83 1901/09/19 2.552 5000 ---- 83 1901/09/20 2.673 5000 ---- 83 1901/09/21 2.589 5000 ---- 83 1901/09/22 2.525 5000 ---- 83 1901/09/23 2.532 5000 ---- 83 1901/09/24 2.555 5000 ---- 83 1901/09/25 2.585 5000 ---- 83 1901/09/26 2.561 5000 ---- 83 1901/09/27 2.576 5000 ---- 83 1901/09/28 2.604 5000 ---- 83 1901/09/29 2.552 5000 ---- 83 1901/09/30 2.531 5000 ---- 83 1901/10/01 2.539 5000 ---- 83 1901/10/02 2.561 5000 ---- 83 1901/10/03 2.572 5000 ---- 83 1901/10/04 2.615 5000 ---- 83 1901/10/05 2.586 5000 ---- 83 1901/10/06 2.620 5000 ---- 83 1901/10/07 2.741 5000 ---- 83 1901/10/08 2.614 5000 ---- 83 1901/10/09 2.564 5000 ---- 83 1901/10/10 2.547 5000 ---- 83 1901/10/11 2.565 5000 ---- 83 1901/10/12 2.627 5000 ---- 83 1901/10/13 2.603 5000 ---- 83 1901/10/14 2.523 5000 ---- 83 1901/10/15 2.501 5000 ---- 83 1901/10/16 2.486 5000 ---- 83 1901/10/17 2.506 5000 ---- 83 1901/10/18 2.536 5000 ---- 83 1901/10/19 2.584 5000 ---- 83 1901/10/20 2.586 5000 ---- 83 1901/10/21 2.561 5000 ---- 83 1901/10/22 2.565 5000 ---- 83 1901/10/23 2.587 5000 ---- 83 1901/10/24 2.609 5000 ---- 83 1901/10/25 2.586 5000 ---- 83 1901/10/26 2.624 5000 ---- 83 1901/10/27 2.645 5000 ---- 83 1901/10/28 2.644 5000 ---- 83 1901/10/29 2.666 5000 ---- 83 1901/10/30 2.596 5000 ---- 83 1901/10/31 2.561 5000 ---- 83 1901/11/01 2.521 5000 ---- 83 1901/11/02 2.442 5000 ---- 83 1901/11/03 2.408 5000 ---- 83 1901/11/04 2.453 5000 ---- 83 1901/11/05 2.527 5000 ---- 83 1901/11/06 2.525 5000 ---- 83 1901/11/07 2.512 5000 ---- 83 1901/11/08 2.488 5000 ---- 83 1901/11/09 2.481 5000 ---- 83 1901/11/10 2.523 5000 ---- 83 1901/11/11 2.501 5000 ---- 83 1901/11/12 2.432 5000 ---- 83 1901/11/13 2.396 5000 ---- 83 1901/11/14 2.389 5000 ---- 83 1901/11/15 2.422 5000 ---- 83 1901/11/16 2.391 5000 ---- 83 1901/11/17 2.336 5000 ---- 83 1901/11/18 2.356 5000 ---- 83 1901/11/19 2.345 5000 ---- 83 1901/11/20 2.295 5000 ---- 83 1901/11/21 2.313 5000 ---- 83 1901/11/22 2.320 5000 ---- 83 1901/11/23 2.357 5000 ---- 83 1901/11/24 2.358 5000 ---- 83 1901/11/25 2.327 5000 ---- 83 1901/11/26 2.345 5000 ---- 83 1901/11/27 2.358 5000 ---- 83 1901/11/28 2.258 5000 ---- 83 1901/11/29 2.247 5000 ---- 83 1901/11/30 2.225 5000 ---- 83 1901/12/01 2.247 5000 ---- 83 1901/12/02 2.207 5000 ---- 83 1901/12/03 2.146 5000 ---- 83 1901/12/04 2.167 5000 ---- 83 1901/12/05 2.257 5000 ---- 83 1901/12/06 2.258 5000 ---- 83 1901/12/07 2.142 5000 ---- 83 1901/12/08 2.183 5000 ---- 83 1901/12/09 2.249 5000 ---- 83 1901/12/10 2.232 5000 ---- 83 1901/12/11 2.247 5000 ---- 83 1901/12/12 2.253 5000 ---- 83 1901/12/13 2.252 5000 ---- 83 1901/12/14 2.272 5000 ---- 83 1901/12/15 2.259 5000 ---- 83 1901/12/16 2.271 5000 ---- 83 1901/12/17 2.169 5000 ---- 83 1901/12/18 2.166 5000 ---- 83 1901/12/19 2.243 5000 ---- 83 1901/12/20 2.218 5000 ---- 83 1901/12/21 2.254 5000 ---- 83 1901/12/22 2.302 5000 ---- 83 1901/12/23 2.367 5000 ---- 83 1901/12/24 2.481 5000 ---- 83 1901/12/25 2.516 5000 ---- 83 1901/12/26 2.355 5000 ---- 83 1901/12/27 2.310 5000 ---- 83 1901/12/28 2.325 5000 ---- 83 1901/12/29 2.209 5000 ---- 83 1901/12/30 2.188 5000 ---- 83 1901/12/31 2.183 5000 ---- 83 1902/01/01 2.208 5000 ---- 83 1902/01/02 2.234 5000 ---- 83 1902/01/03 2.181 5000 ---- 83 1902/01/04 2.201 5000 ---- 83 1902/01/05 2.217 5000 ---- 83 1902/01/06 2.232 5000 ---- 83 1902/01/07 2.329 5000 ---- 83 1902/01/08 2.235 5000 ---- 83 1902/01/09 2.174 5000 ---- 83 1902/01/10 2.206 5000 ---- 83 1902/01/11 2.238 5000 ---- 83 1902/01/12 2.267 5000 ---- 83 1902/01/13 2.226 5000 ---- 83 1902/01/14 2.188 5000 ---- 83 1902/01/15 2.188 5000 ---- 83 1902/01/16 2.214 5000 ---- 83 1902/01/17 2.236 5000 ---- 83 1902/01/18 2.267 5000 ---- 83 1902/01/19 2.279 5000 ---- 83 1902/01/20 2.332 5000 ---- 83 1902/01/21 2.412 5000 ---- 83 1902/01/22 2.358 5000 ---- 83 1902/01/23 2.217 5000 ---- 83 1902/01/24 2.135 5000 ---- 83 1902/01/25 2.151 5000 ---- 83 1902/01/26 2.177 5000 ---- 83 1902/01/27 2.159 5000 ---- 83 1902/01/28 2.176 5000 ---- 83 1902/01/29 2.195 5000 ---- 83 1902/01/30 2.241 5000 ---- 83 1902/01/31 2.356 5000 ---- 83 1902/02/01 2.337 5000 ---- 83 1902/02/02 2.246 5000 ---- 83 1902/02/03 2.218 5000 ---- 83 1902/02/04 2.185 5000 ---- 83 1902/02/05 2.213 5000 ---- 83 1902/02/06 2.175 5000 ---- 83 1902/02/07 2.201 5000 ---- 83 1902/02/08 2.563 5000 ---- 83 1902/02/09 2.186 5000 ---- 83 1902/02/10 2.110 5000 ---- 83 1902/02/11 2.055 5000 ---- 83 1902/02/12 2.122 5000 ---- 83 1902/02/13 2.152 5000 ---- 83 1902/02/14 2.017 5000 ---- 83 1902/02/15 2.028 5000 ---- 83 1902/02/16 2.094 5000 ---- 83 1902/02/17 2.084 5000 ---- 83 1902/02/18 2.125 5000 ---- 83 1902/02/19 2.153 5000 ---- 83 1902/02/20 2.183 5000 ---- 83 1902/02/21 2.169 5000 ---- 83 1902/02/22 2.116 5000 ---- 83 1902/02/23 2.092 5000 ---- 83 1902/02/24 2.151 5000 ---- 83 1902/02/25 2.181 5000 ---- 83 1902/02/26 2.120 5000 ---- 83 1902/02/27 2.156 5000 ---- 83 1902/02/28 2.270 5000 ---- 83 1902/03/01 2.388 5000 ---- 83 1902/03/02 2.197 5000 ---- 83 1902/03/03 2.274 5000 ---- 83 1902/03/04 2.182 5000 ---- 83 1902/03/05 2.139 5000 ---- 83 1902/03/06 2.171 5000 ---- 83 1902/03/07 2.208 5000 ---- 83 1902/03/08 2.274 5000 ---- 83 1902/03/09 2.321 5000 ---- 83 1902/03/10 2.222 5000 ---- 83 1902/03/11 2.171 5000 ---- 83 1902/03/12 2.193 5000 ---- 83 1902/03/13 2.270 5000 ---- 83 1902/03/14 2.236 5000 ---- 83 1902/03/15 2.233 5000 ---- 83 1902/03/16 2.253 5000 ---- 83 1902/03/17 2.293 5000 ---- 83 1902/03/18 2.327 5000 ---- 83 1902/03/19 2.337 5000 ---- 83 1902/03/20 2.364 5000 ---- 83 1902/03/21 2.452 5000 ---- 83 1902/03/22 2.426 5000 ---- 83 1902/03/23 2.382 5000 ---- 83 1902/03/24 2.389 5000 ---- 83 1902/03/25 2.351 5000 ---- 83 1902/03/26 ---- 5000 ---- 83 1902/03/27 2.354 5000 ---- 83 1902/03/28 2.330 5000 ---- 83 1902/03/29 2.370 5000 ---- 83 1902/03/30 2.437 5000 ---- 83 1902/03/31 2.345 5000 ---- 83 1902/04/01 2.339 5000 ---- 83 1902/04/02 2.414 5000 ---- 83 1902/04/03 2.333 5000 ---- 83 1902/04/04 2.327 5000 ---- 83 1902/04/05 2.344 5000 ---- 83 1902/04/06 2.436 5000 ---- 83 1902/04/07 2.498 5000 ---- 83 1902/04/08 2.463 5000 ---- 83 1902/04/09 2.467 5000 ---- 83 1902/04/10 2.278 5000 ---- 83 1902/04/11 2.233 5000 ---- 83 1902/04/12 2.202 5000 ---- 83 1902/04/13 2.189 5000 ---- 83 1902/04/14 2.206 5000 ---- 83 1902/04/15 2.223 5000 ---- 83 1902/04/16 2.268 5000 ---- 83 1902/04/17 2.338 5000 ---- 83 1902/04/18 2.387 5000 ---- 83 1902/04/19 2.349 5000 ---- 83 1902/04/20 2.282 5000 ---- 83 1902/04/21 2.318 5000 ---- 83 1902/04/22 2.352 5000 ---- 83 1902/04/23 2.367 5000 ---- 83 1902/04/24 2.342 5000 ---- 83 1902/04/25 2.368 5000 ---- 83 1902/04/26 2.341 5000 ---- 83 1902/04/27 2.332 5000 ---- 83 1902/04/28 2.317 5000 ---- 83 1902/04/29 2.377 5000 ---- 83 1902/04/30 2.297 5000 ---- 83 1902/05/01 2.334 5000 ---- 83 1902/05/02 2.439 5000 ---- 83 1902/05/03 2.359 5000 ---- 83 1902/05/04 2.453 5000 ---- 83 1902/05/05 2.508 5000 ---- 83 1902/05/06 ---- 5000 ---- 83 1902/05/07 ---- 5000 ---- 83 1902/05/08 2.460 5000 ---- 83 1902/05/09 ---- 5000 ---- 83 1902/05/10 2.408 5000 ---- 83 1902/05/11 2.425 5000 ---- 83 1902/05/12 2.427 5000 ---- 83 1902/05/13 2.399 5000 ---- 83 1902/05/14 2.464 5000 ---- 83 1902/05/15 2.577 5000 ---- 83 1902/05/16 ---- 5000 ---- 83 1902/05/17 2.478 5000 ---- 83 1902/05/18 2.500 5000 ---- 83 1902/05/19 2.576 5000 ---- 83 1902/05/20 2.570 5000 ---- 83 1902/05/21 2.532 5000 ---- 83 1902/05/22 2.558 5000 ---- 83 1902/05/23 2.572 5000 ---- 83 1902/05/24 2.497 5000 ---- 83 1902/05/25 2.485 5000 ---- 83 1902/05/26 2.482 5000 ---- 83 1902/05/27 2.511 5000 ---- 83 1902/05/28 2.506 5000 ---- 83 1902/05/29 2.543 5000 ---- 83 1902/05/30 2.583 5000 ---- 83 1902/05/31 2.587 5000 ---- 83 1902/06/01 2.538 5000 ---- 83 1902/06/02 2.533 5000 ---- 83 1902/06/03 2.515 5000 ---- 83 1902/06/04 2.493 5000 ---- 83 1902/06/05 2.577 5000 ---- 83 1902/06/06 2.601 5000 ---- 83 1902/06/07 2.482 5000 ---- 83 1902/06/08 2.417 5000 ---- 83 1902/06/09 2.402 5000 ---- 83 1902/06/10 2.446 5000 ---- 83 1902/06/11 2.459 5000 ---- 83 1902/06/12 2.459 5000 ---- 83 1902/06/13 2.507 5000 ---- 83 1902/06/14 2.588 5000 ---- 83 1902/06/15 2.645 5000 ---- 83 1902/06/16 2.547 5000 ---- 83 1902/06/17 2.559 5000 ---- 83 1902/06/18 2.598 5000 ---- 83 1902/06/19 2.614 5000 ---- 83 1902/06/20 2.612 5000 ---- 83 1902/06/21 2.371 5000 ---- 83 1902/06/22 2.589 5000 ---- 83 1902/06/23 2.655 5000 ---- 83 1902/06/24 2.595 5000 ---- 83 1902/06/25 2.564 5000 ---- 83 1902/06/26 2.505 5000 ---- 83 1902/06/27 2.531 5000 ---- 83 1902/06/28 2.502 5000 ---- 83 1902/06/29 2.486 5000 ---- 83 1902/06/30 2.466 5000 ---- 83 1902/07/01 2.479 5000 ---- 83 1902/07/02 2.532 5000 ---- 83 1902/07/03 2.573 5000 ---- 83 1902/07/04 2.535 5000 ---- 83 1902/07/05 2.513 5000 ---- 83 1902/07/06 2.496 5000 ---- 83 1902/07/07 2.501 5000 ---- 83 1902/07/08 2.489 5000 ---- 83 1902/07/09 2.484 5000 ---- 83 1902/07/10 2.468 5000 ---- 83 1902/07/11 2.414 5000 ---- 83 1902/07/12 2.402 5000 ---- 83 1902/07/13 2.427 5000 ---- 83 1902/07/14 2.468 5000 ---- 83 1902/07/15 2.507 5000 ---- 83 1902/07/16 2.478 5000 ---- 83 1902/07/17 2.455 5000 ---- 83 1902/07/18 2.497 5000 ---- 83 1902/07/19 2.490 5000 ---- 83 1902/07/20 2.503 5000 ---- 83 1902/07/21 2.517 5000 ---- 83 1902/07/22 2.584 5000 ---- 83 1902/07/23 2.582 5000 ---- 83 1902/07/24 2.507 5000 ---- 83 1902/07/25 2.472 5000 ---- 83 1902/07/26 2.432 5000 ---- 83 1902/07/27 2.457 5000 ---- 83 1902/07/28 2.489 5000 ---- 83 1902/07/29 2.512 5000 ---- 83 1902/07/30 2.548 5000 ---- 83 1902/07/31 2.582 5000 ---- 83 1902/08/01 2.625 5000 ---- 83 1902/08/02 2.648 5000 ---- 83 1902/08/03 2.606 5000 ---- 83 1902/08/04 2.557 5000 ---- 83 1902/08/05 2.519 5000 ---- 83 1902/08/06 2.518 5000 ---- 83 1902/08/07 2.562 5000 ---- 83 1902/08/08 2.548 5000 ---- 83 1902/08/09 2.594 5000 ---- 83 1902/08/10 2.735 5000 ---- 83 1902/08/11 2.636 5000 ---- 83 1902/08/12 2.567 5000 ---- 83 1902/08/13 2.544 5000 ---- 83 1902/08/14 2.575 5000 ---- 83 1902/08/15 2.622 5000 ---- 83 1902/08/16 2.694 5000 ---- 83 1902/08/17 2.678 5000 ---- 83 1902/08/18 2.655 5000 ---- 83 1902/08/19 2.615 5000 ---- 83 1902/08/20 2.610 5000 ---- 83 1902/08/21 2.604 5000 ---- 83 1902/08/22 2.614 5000 ---- 83 1902/08/23 2.601 5000 ---- 83 1902/08/24 2.577 5000 ---- 83 1902/08/25 2.555 5000 ---- 83 1902/08/26 2.571 5000 ---- 83 1902/08/27 ---- 5000 ---- 83 1902/08/28 ---- 5000 ---- 83 1902/08/29 2.617 5000 ---- 83 1902/08/30 2.596 5000 ---- 83 1902/08/31 2.567 5000 ---- 83 1902/09/01 2.605 5000 ---- 83 1902/09/02 2.621 5000 ---- 83 1902/09/03 2.680 5000 ---- 83 1902/09/04 2.745 5000 ---- 83 1902/09/05 2.790 5000 ---- 83 1902/09/06 2.697 5000 ---- 83 1902/09/07 2.719 5000 ---- 83 1902/09/08 2.728 5000 ---- 83 1902/09/09 2.653 5000 ---- 83 1902/09/10 2.666 5000 ---- 83 1902/09/11 2.678 5000 ---- 83 1902/09/12 2.669 5000 ---- 83 1902/09/13 2.650 5000 ---- 83 1902/09/14 ---- 5000 ---- 83 1902/09/15 ---- 5000 ---- 83 1902/09/16 2.672 5000 ---- 83 1902/09/17 2.681 5000 ---- 83 1902/09/18 2.691 5000 ---- 83 1902/09/19 2.684 5000 ---- 83 1902/09/20 2.675 5000 ---- 83 1902/09/21 2.651 5000 ---- 83 1902/09/22 2.637 5000 ---- 83 1902/09/23 2.580 5000 ---- 83 1902/09/24 2.524 5000 ---- 83 1902/09/25 2.518 5000 ---- 83 1902/09/26 2.560 5000 ---- 83 1902/09/27 2.630 5000 ---- 83 1902/09/28 2.682 5000 ---- 83 1902/09/29 2.604 5000 ---- 83 1902/09/30 2.559 5000 ---- 83 1902/10/01 2.519 5000 ---- 83 1902/10/02 2.536 5000 ---- 83 1902/10/03 2.565 5000 ---- 83 1902/10/04 2.546 5000 ---- 83 1902/10/05 2.542 5000 ---- 83 1902/10/06 2.491 5000 ---- 83 1902/10/07 ---- 5000 ---- 83 1902/10/08 ---- 5000 ---- 83 1902/10/09 2.473 5000 ---- 83 1902/10/10 2.470 5000 ---- 83 1902/10/11 2.320 5000 ---- 83 1902/10/12 2.527 5000 ---- 83 1902/10/13 2.581 5000 ---- 83 1902/10/14 2.604 5000 ---- 83 1902/10/15 2.593 5000 ---- 83 1902/10/16 2.590 5000 ---- 83 1902/10/17 2.578 5000 ---- 83 1902/10/18 2.548 5000 ---- 83 1902/10/19 2.521 5000 ---- 83 1902/10/20 2.503 5000 ---- 83 1902/10/21 2.492 5000 ---- 83 1902/10/22 2.479 5000 ---- 83 1902/10/23 2.530 5000 ---- 83 1902/10/24 2.572 5000 ---- 83 1902/10/25 2.501 5000 ---- 83 1902/10/26 2.474 5000 ---- 83 1902/10/27 2.475 5000 ---- 83 1902/10/28 2.497 5000 ---- 83 1902/10/29 2.556 5000 ---- 83 1902/10/30 ---- 5000 ---- 83 1902/10/31 ---- 5000 ---- 83 1902/11/01 2.578 5000 ---- 83 1902/11/02 ---- 5000 ---- 83 1902/11/03 ---- 5000 ---- 83 1902/11/04 2.455 5000 ---- 83 1902/11/05 2.424 5000 ---- 83 1902/11/06 2.377 5000 ---- 83 1902/11/07 2.353 5000 ---- 83 1902/11/08 2.341 5000 ---- 83 1902/11/09 2.378 5000 ---- 83 1902/11/10 2.391 5000 ---- 83 1902/11/11 2.403 5000 ---- 83 1902/11/12 2.426 5000 ---- 83 1902/11/13 2.470 5000 ---- 83 1902/11/14 2.525 5000 ---- 83 1902/11/15 2.506 5000 ---- 83 1902/11/16 2.426 5000 ---- 83 1902/11/17 2.421 5000 ---- 83 1902/11/18 2.450 5000 ---- 83 1902/11/19 2.386 5000 ---- 83 1902/11/20 2.405 5000 ---- 83 1902/11/21 2.464 5000 ---- 83 1902/11/22 2.392 5000 ---- 83 1902/11/23 ---- 5000 ---- 83 1902/11/24 2.357 5000 ---- 83 1902/11/25 2.367 5000 ---- 83 1902/11/26 2.368 5000 ---- 83 1902/11/27 2.397 5000 ---- 83 1902/11/28 2.412 5000 ---- 83 1902/11/29 ---- 5000 ---- 83 1902/11/30 ---- 5000 ---- 83 1902/12/01 2.443 5000 ---- 83 1902/12/02 2.453 5000 ---- 83 1902/12/03 2.445 5000 ---- 83 1902/12/04 2.419 5000 ---- 83 1902/12/05 2.415 5000 ---- 83 1902/12/06 2.500 5000 ---- 83 1902/12/07 2.390 5000 ---- 83 1902/12/08 2.404 5000 ---- 83 1902/12/09 2.420 5000 ---- 83 1902/12/10 2.461 5000 ---- 83 1902/12/11 2.482 5000 ---- 83 1902/12/12 2.565 5000 ---- 83 1902/12/13 2.671 5000 ---- 83 1902/12/14 ---- 5000 ---- 83 1902/12/15 2.595 5000 ---- 83 1902/12/16 2.525 5000 ---- 83 1902/12/17 2.465 5000 ---- 83 1902/12/18 2.428 5000 ---- 83 1902/12/19 2.357 5000 ---- 83 1902/12/20 2.301 5000 ---- 83 1902/12/21 2.373 5000 ---- 83 1902/12/22 2.338 5000 ---- 83 1902/12/23 2.339 5000 ---- 83 1902/12/24 2.388 5000 ---- 83 1902/12/25 2.397 5000 ---- 83 1902/12/26 2.335 5000 ---- 83 1902/12/27 2.338 5000 ---- 83 1902/12/28 2.366 5000 ---- 83 1902/12/29 2.386 5000 ---- 83 1902/12/30 2.396 5000 ---- 83 1902/12/31 2.368 5000 ---- 83 1903/01/01 2.326 5000 ---- 83 1903/01/02 2.297 5000 ---- 83 1903/01/03 2.223 5000 ---- 83 1903/01/04 2.244 5000 ---- 83 1903/01/05 2.200 5000 ---- 83 1903/01/06 2.240 5000 ---- 83 1903/01/07 2.169 5000 ---- 83 1903/01/08 2.189 5000 ---- 83 1903/01/09 2.259 5000 ---- 83 1903/01/10 2.201 5000 ---- 83 1903/01/11 2.270 5000 ---- 83 1903/01/12 2.316 5000 ---- 83 1903/01/13 2.350 5000 ---- 83 1903/01/14 2.391 5000 ---- 83 1903/01/15 2.357 5000 ---- 83 1903/01/16 2.363 5000 ---- 83 1903/01/17 ---- 5000 ---- 83 1903/01/18 ---- 5000 ---- 83 1903/01/19 ---- 5000 ---- 83 1903/01/20 ---- 5000 ---- 83 1903/01/21 2.244 5000 ---- 83 1903/01/22 2.262 5000 ---- 83 1903/01/23 2.315 5000 ---- 83 1903/01/24 2.321 5000 ---- 83 1903/01/25 2.348 5000 ---- 83 1903/01/26 2.414 5000 ---- 83 1903/01/27 ---- 5000 ---- 83 1903/01/28 2.313 5000 ---- 83 1903/01/29 2.266 5000 ---- 83 1903/01/30 2.237 5000 ---- 83 1903/01/31 2.283 5000 ---- 83 1903/02/01 2.285 5000 ---- 83 1903/02/02 2.274 5000 ---- 83 1903/02/03 2.264 5000 ---- 83 1903/02/04 2.228 5000 ---- 83 1903/02/05 2.191 5000 ---- 83 1903/02/06 2.196 5000 ---- 83 1903/02/07 2.252 5000 ---- 83 1903/02/08 2.198 5000 ---- 83 1903/02/09 2.213 5000 ---- 83 1903/02/10 2.293 5000 ---- 83 1903/02/11 2.311 5000 ---- 83 1903/02/12 2.340 5000 ---- 83 1903/02/13 2.294 5000 ---- 83 1903/02/14 2.251 5000 ---- 83 1903/02/15 2.244 5000 ---- 83 1903/02/16 2.267 5000 ---- 83 1903/02/17 2.267 5000 ---- 83 1903/02/18 2.218 5000 ---- 83 1903/02/19 2.210 5000 ---- 83 1903/02/20 2.247 5000 ---- 83 1903/02/21 2.273 5000 ---- 83 1903/02/22 2.272 5000 ---- 83 1903/02/23 2.246 5000 ---- 83 1903/02/24 2.269 5000 ---- 83 1903/02/25 2.371 5000 ---- 83 1903/02/26 ---- 5000 ---- 83 1903/02/27 2.299 5000 ---- 83 1903/02/28 2.347 5000 ---- 83 1903/03/01 2.380 5000 ---- 83 1903/03/02 2.310 5000 ---- 83 1903/03/03 2.329 5000 ---- 83 1903/03/04 2.421 5000 ---- 83 1903/03/05 2.301 5000 ---- 83 1903/03/06 2.266 5000 ---- 83 1903/03/07 2.308 5000 ---- 83 1903/03/08 2.400 5000 ---- 83 1903/03/09 2.440 5000 ---- 83 1903/03/10 2.417 5000 ---- 83 1903/03/11 2.407 5000 ---- 83 1903/03/12 2.411 5000 ---- 83 1903/03/13 ---- 5000 ---- 83 1903/03/14 ---- 5000 ---- 83 1903/03/15 2.348 5000 ---- 83 1903/03/16 ---- 5000 ---- 83 1903/03/17 2.200 5000 ---- 83 1903/03/18 2.243 5000 ---- 83 1903/03/19 2.345 5000 ---- 83 1903/03/20 2.359 5000 ---- 83 1903/03/21 2.337 5000 ---- 83 1903/03/22 2.302 5000 ---- 83 1903/03/23 2.359 5000 ---- 83 1903/03/24 2.376 5000 ---- 83 1903/03/25 2.329 5000 ---- 83 1903/03/26 2.318 5000 ---- 83 1903/03/27 2.339 5000 ---- 83 1903/03/28 2.362 5000 ---- 83 1903/03/29 2.390 5000 ---- 83 1903/03/30 2.436 5000 ---- 83 1903/03/31 2.402 5000 ---- 83 1903/04/01 ---- 5000 ---- 83 1903/04/02 ---- 5000 ---- 83 1903/04/03 ---- 5000 ---- 83 1903/04/04 2.268 5000 ---- 83 1903/04/05 2.285 5000 ---- 83 1903/04/06 2.319 5000 ---- 83 1903/04/07 2.351 5000 ---- 83 1903/04/08 2.397 5000 ---- 83 1903/04/09 2.419 5000 ---- 83 1903/04/10 2.473 5000 ---- 83 1903/04/11 2.403 5000 ---- 83 1903/04/12 2.299 5000 ---- 83 1903/04/13 2.332 5000 ---- 83 1903/04/14 2.353 5000 ---- 83 1903/04/15 2.314 5000 ---- 83 1903/04/16 2.312 5000 ---- 83 1903/04/17 2.238 5000 ---- 83 1903/04/18 2.232 5000 ---- 83 1903/04/19 2.264 5000 ---- 83 1903/04/20 ---- 5000 ---- 83 1903/04/21 ---- 5000 ---- 83 1903/04/22 ---- 5000 ---- 83 1903/04/23 2.326 5000 ---- 83 1903/04/24 2.442 5000 ---- 83 1903/04/25 2.511 5000 ---- 83 1903/04/26 2.486 5000 ---- 83 1903/04/27 2.403 5000 ---- 83 1903/04/28 2.449 5000 ---- 83 1903/04/29 2.419 5000 ---- 83 1903/04/30 2.369 5000 ---- 83 1903/05/01 2.323 5000 ---- 83 1903/05/02 2.287 5000 ---- 83 1903/05/03 2.347 5000 ---- 83 1903/05/04 2.482 5000 ---- 83 1903/05/05 2.390 5000 ---- 83 1903/05/06 2.378 5000 ---- 83 1903/05/07 2.444 5000 ---- 83 1903/05/08 2.457 5000 ---- 83 1903/05/09 2.417 5000 ---- 83 1903/05/10 2.379 5000 ---- 83 1903/05/11 2.339 5000 ---- 83 1903/05/12 2.352 5000 ---- 83 1903/05/13 2.446 5000 ---- 83 1903/05/14 2.452 5000 ---- 83 1903/05/15 2.397 5000 ---- 83 1903/05/16 2.375 5000 ---- 83 1903/05/17 2.384 5000 ---- 83 1903/05/18 2.509 5000 ---- 83 1903/05/19 2.425 5000 ---- 83 1903/05/20 2.421 5000 ---- 83 1903/05/21 2.417 5000 ---- 83 1903/05/22 2.434 5000 ---- 83 1903/05/23 2.451 5000 ---- 83 1903/05/24 2.425 5000 ---- 83 1903/05/25 2.411 5000 ---- 83 1903/05/26 2.396 5000 ---- 83 1903/05/27 2.381 5000 ---- 83 1903/05/28 2.358 5000 ---- 83 1903/05/29 2.413 5000 ---- 83 1903/05/30 2.451 5000 ---- 83 1903/05/31 2.503 5000 ---- 83 1903/06/01 2.477 5000 ---- 83 1903/06/02 2.470 5000 ---- 83 1903/06/03 2.444 5000 ---- 83 1903/06/04 2.389 5000 ---- 83 1903/06/05 2.410 5000 ---- 83 1903/06/06 2.503 5000 ---- 83 1903/06/07 2.500 5000 ---- 83 1903/06/08 2.454 5000 ---- 83 1903/06/09 2.448 5000 ---- 83 1903/06/10 2.440 5000 ---- 83 1903/06/11 2.459 5000 ---- 83 1903/06/12 2.451 5000 ---- 83 1903/06/13 2.401 5000 ---- 83 1903/06/14 2.387 5000 ---- 83 1903/06/15 2.403 5000 ---- 83 1903/06/16 2.456 5000 ---- 83 1903/06/17 2.510 5000 ---- 83 1903/06/18 2.519 5000 ---- 83 1903/06/19 2.514 5000 ---- 83 1903/06/20 2.548 5000 ---- 83 1903/06/21 2.559 5000 ---- 83 1903/06/22 2.621 5000 ---- 83 1903/06/23 2.694 5000 ---- 83 1903/06/24 2.689 5000 ---- 83 1903/06/25 2.678 5000 ---- 83 1903/06/26 2.655 5000 ---- 83 1903/06/27 2.612 5000 ---- 83 1903/06/28 2.566 5000 ---- 83 1903/06/29 2.518 5000 ---- 83 1903/06/30 2.580 5000 ---- 83 1903/07/01 2.656 5000 ---- 83 1903/07/02 2.550 5000 ---- 83 1903/07/03 2.533 5000 ---- 83 1903/07/04 2.627 5000 ---- 83 1903/07/05 2.637 5000 ---- 83 1903/07/06 2.627 5000 ---- 83 1903/07/07 2.669 5000 ---- 83 1903/07/08 2.632 5000 ---- 83 1903/07/09 2.591 5000 ---- 83 1903/07/10 2.546 5000 ---- 83 1903/07/11 2.523 5000 ---- 83 1903/07/12 2.541 5000 ---- 83 1903/07/13 2.542 5000 ---- 83 1903/07/14 2.562 5000 ---- 83 1903/07/15 2.534 5000 ---- 83 1903/07/16 2.558 5000 ---- 83 1903/07/17 2.580 5000 ---- 83 1903/07/18 2.579 5000 ---- 83 1903/07/19 2.597 5000 ---- 83 1903/07/20 2.612 5000 ---- 83 1903/07/21 2.645 5000 ---- 83 1903/07/22 2.656 5000 ---- 83 1903/07/23 2.643 5000 ---- 83 1903/07/24 2.583 5000 ---- 83 1903/07/25 2.566 5000 ---- 83 1903/07/26 2.569 5000 ---- 83 1903/07/27 2.557 5000 ---- 83 1903/07/28 2.538 5000 ---- 83 1903/07/29 2.557 5000 ---- 83 1903/07/30 2.598 5000 ---- 83 1903/07/31 2.610 5000 ---- 83 1903/08/01 2.600 5000 ---- 83 1903/08/02 2.630 5000 ---- 83 1903/08/03 2.663 5000 ---- 83 1903/08/04 2.597 5000 ---- 83 1903/08/05 2.543 5000 ---- 83 1903/08/06 2.520 5000 ---- 83 1903/08/07 2.536 5000 ---- 83 1903/08/08 2.569 5000 ---- 83 1903/08/09 2.567 5000 ---- 83 1903/08/10 2.568 5000 ---- 83 1903/08/11 2.559 5000 ---- 83 1903/08/12 2.561 5000 ---- 83 1903/08/13 2.566 5000 ---- 83 1903/08/14 2.562 5000 ---- 83 1903/08/15 2.562 5000 ---- 83 1903/08/16 2.551 5000 ---- 83 1903/08/17 2.579 5000 ---- 83 1903/08/18 2.584 5000 ---- 83 1903/08/19 2.600 5000 ---- 83 1903/08/20 2.608 5000 ---- 83 1903/08/21 2.611 5000 ---- 83 1903/08/22 2.615 5000 ---- 83 1903/08/23 2.598 5000 ---- 83 1903/08/24 2.551 5000 ---- 83 1903/08/25 2.529 5000 ---- 83 1903/08/26 2.513 5000 ---- 83 1903/08/27 2.511 5000 ---- 83 1903/08/28 2.493 5000 ---- 83 1903/08/29 2.497 5000 ---- 83 1903/08/30 2.513 5000 ---- 83 1903/08/31 2.507 5000 ---- 83 1903/09/01 2.543 5000 ---- 83 1903/09/02 2.569 5000 ---- 83 1903/09/03 2.604 5000 ---- 83 1903/09/04 2.607 5000 ---- 83 1903/09/05 2.600 5000 ---- 83 1903/09/06 2.610 5000 ---- 83 1903/09/07 2.658 5000 ---- 83 1903/09/08 2.657 5000 ---- 83 1903/09/09 2.641 5000 ---- 83 1903/09/10 2.612 5000 ---- 83 1903/09/11 2.575 5000 ---- 83 1903/09/12 2.536 5000 ---- 83 1903/09/13 2.532 5000 ---- 83 1903/09/14 2.523 5000 ---- 83 1903/09/15 2.525 5000 ---- 83 1903/09/16 2.560 5000 ---- 83 1903/09/17 2.577 5000 ---- 83 1903/09/18 2.586 5000 ---- 83 1903/09/19 2.581 5000 ---- 83 1903/09/20 2.567 5000 ---- 83 1903/09/21 2.558 5000 ---- 83 1903/09/22 2.607 5000 ---- 83 1903/09/23 2.593 5000 ---- 83 1903/09/24 2.595 5000 ---- 83 1903/09/25 2.627 5000 ---- 83 1903/09/26 2.573 5000 ---- 83 1903/09/27 2.552 5000 ---- 83 1903/09/28 2.577 5000 ---- 83 1903/09/29 2.604 5000 ---- 83 1903/09/30 2.610 5000 ---- 83 1903/10/01 2.634 5000 ---- 83 1903/10/02 2.614 5000 ---- 83 1903/10/03 2.549 5000 ---- 83 1903/10/04 2.541 5000 ---- 83 1903/10/05 2.577 5000 ---- 83 1903/10/06 2.666 5000 ---- 83 1903/10/07 2.738 5000 ---- 83 1903/10/08 2.743 5000 ---- 83 1903/10/09 2.681 5000 ---- 83 1903/10/10 2.644 5000 ---- 83 1903/10/11 2.630 5000 ---- 83 1903/10/12 2.617 5000 ---- 83 1903/10/13 2.574 5000 ---- 83 1903/10/14 2.537 5000 ---- 83 1903/10/15 2.533 5000 ---- 83 1903/10/16 2.576 5000 ---- 83 1903/10/17 2.590 5000 ---- 83 1903/10/18 2.595 5000 ---- 83 1903/10/19 2.568 5000 ---- 83 1903/10/20 2.529 5000 ---- 83 1903/10/21 2.545 5000 ---- 83 1903/10/22 2.578 5000 ---- 83 1903/10/23 2.557 5000 ---- 83 1903/10/24 2.513 5000 ---- 83 1903/10/25 2.497 5000 ---- 83 1903/10/26 2.532 5000 ---- 83 1903/10/27 2.516 5000 ---- 83 1903/10/28 2.415 5000 ---- 83 1903/10/29 2.381 5000 ---- 83 1903/10/30 2.416 5000 ---- 83 1903/10/31 2.436 5000 ---- 83 1903/11/01 2.385 5000 ---- 83 1903/11/02 2.421 5000 ---- 83 1903/11/03 2.483 5000 ---- 83 1903/11/04 2.512 5000 ---- 83 1903/11/05 2.539 5000 ---- 83 1903/11/06 2.571 5000 ---- 83 1903/11/07 2.574 5000 ---- 83 1903/11/08 2.493 5000 ---- 83 1903/11/09 2.485 5000 ---- 83 1903/11/10 2.485 5000 ---- 83 1903/11/11 2.385 5000 ---- 83 1903/11/12 2.336 5000 ---- 83 1903/11/13 2.392 5000 ---- 83 1903/11/14 2.421 5000 ---- 83 1903/11/15 2.439 5000 ---- 83 1903/11/16 2.474 5000 ---- 83 1903/11/17 2.509 5000 ---- 83 1903/11/18 2.461 5000 ---- 83 1903/11/19 2.306 5000 ---- 83 1903/11/20 2.275 5000 ---- 83 1903/11/21 2.293 5000 ---- 83 1903/11/22 ---- 5000 ---- 83 1903/11/23 ---- 5000 ---- 83 1903/11/24 ---- 5000 ---- 83 1903/11/25 2.275 5000 ---- 83 1903/11/26 2.280 5000 ---- 83 1903/11/27 2.363 5000 ---- 83 1903/11/28 2.343 5000 ---- 83 1903/11/29 2.314 5000 ---- 83 1903/11/30 2.363 5000 ---- 83 1903/12/01 2.392 5000 ---- 83 1903/12/02 2.372 5000 ---- 83 1903/12/03 2.367 5000 ---- 83 1903/12/04 2.365 5000 ---- 83 1903/12/05 2.403 5000 ---- 83 1903/12/06 2.344 5000 ---- 83 1903/12/07 2.342 5000 ---- 83 1903/12/08 2.387 5000 ---- 83 1903/12/09 2.378 5000 ---- 83 1903/12/10 2.390 5000 ---- 83 1903/12/11 2.360 5000 ---- 83 1903/12/12 2.378 5000 ---- 83 1903/12/13 2.380 5000 ---- 83 1903/12/14 2.384 5000 ---- 83 1903/12/15 2.571 5000 ---- 83 1903/12/16 2.436 5000 ---- 83 1903/12/17 2.368 5000 ---- 83 1903/12/18 2.341 5000 ---- 83 1903/12/19 2.303 5000 ---- 83 1903/12/20 2.248 5000 ---- 83 1903/12/21 2.236 5000 ---- 83 1903/12/22 2.230 5000 ---- 83 1903/12/23 ---- 5000 ---- 83 1903/12/24 ---- 5000 ---- 83 1903/12/25 2.241 5000 ---- 83 1903/12/26 2.282 5000 ---- 83 1903/12/27 2.301 5000 ---- 83 1903/12/28 2.356 5000 ---- 83 1903/12/29 2.338 5000 ---- 83 1903/12/30 2.319 5000 ---- 83 1903/12/31 2.390 5000 ---- 83 1904/01/01 2.412 5000 ---- 83 1904/01/02 2.380 5000 ---- 83 1904/01/03 2.332 5000 ---- 83 1904/01/04 2.290 5000 ---- 83 1904/01/05 2.240 5000 ---- 83 1904/01/06 2.159 5000 ---- 83 1904/01/07 2.139 5000 ---- 83 1904/01/08 2.162 5000 ---- 83 1904/01/09 2.241 5000 ---- 83 1904/01/10 2.175 5000 ---- 83 1904/01/11 2.194 5000 ---- 83 1904/01/12 2.277 5000 ---- 83 1904/01/13 2.431 5000 ---- 83 1904/01/14 2.411 5000 ---- 83 1904/01/15 2.373 5000 ---- 83 1904/01/16 2.317 5000 ---- 83 1904/01/17 2.258 5000 ---- 83 1904/01/18 2.283 5000 ---- 83 1904/01/19 2.282 5000 ---- 83 1904/01/20 2.285 5000 ---- 83 1904/01/21 2.209 5000 ---- 83 1904/01/22 2.196 5000 ---- 83 1904/01/23 2.110 5000 ---- 83 1904/01/24 2.090 5000 ---- 83 1904/01/25 2.051 5000 ---- 83 1904/01/26 2.048 5000 ---- 83 1904/01/27 2.133 5000 ---- 83 1904/01/28 2.164 5000 ---- 83 1904/01/29 2.244 5000 ---- 83 1904/01/30 2.304 5000 ---- 83 1904/01/31 2.264 5000 ---- 83 1904/02/01 2.239 5000 ---- 83 1904/02/02 2.237 5000 ---- 83 1904/02/03 2.255 5000 ---- 83 1904/02/04 2.219 5000 ---- 83 1904/02/05 2.200 5000 ---- 83 1904/02/06 2.222 5000 ---- 83 1904/02/07 2.236 5000 ---- 83 1904/02/08 2.296 5000 ---- 83 1904/02/09 2.291 5000 ---- 83 1904/02/10 2.288 5000 ---- 83 1904/02/11 2.242 5000 ---- 83 1904/02/12 2.296 5000 ---- 83 1904/02/13 2.256 5000 ---- 83 1904/02/14 2.289 5000 ---- 83 1904/02/15 2.247 5000 ---- 83 1904/02/16 2.248 5000 ---- 83 1904/02/17 2.178 5000 ---- 83 1904/02/18 2.161 5000 ---- 83 1904/02/19 2.184 5000 ---- 83 1904/02/20 2.308 5000 ---- 83 1904/02/21 2.361 5000 ---- 83 1904/02/22 2.244 5000 ---- 83 1904/02/23 2.275 5000 ---- 83 1904/02/24 2.260 5000 ---- 83 1904/02/25 2.293 5000 ---- 83 1904/02/26 2.332 5000 ---- 83 1904/02/27 2.373 5000 ---- 83 1904/02/28 2.402 5000 ---- 83 1904/02/29 2.403 5000 ---- 83 1904/03/01 2.454 5000 ---- 83 1904/03/02 2.426 5000 ---- 83 1904/03/03 2.303 5000 ---- 83 1904/03/04 2.335 5000 ---- 83 1904/03/05 2.430 5000 ---- 83 1904/03/06 2.272 5000 ---- 83 1904/03/07 2.214 5000 ---- 83 1904/03/08 2.310 5000 ---- 83 1904/03/09 2.290 5000 ---- 83 1904/03/10 2.325 5000 ---- 83 1904/03/11 2.309 5000 ---- 83 1904/03/12 2.324 5000 ---- 83 1904/03/13 2.324 5000 ---- 83 1904/03/14 2.306 5000 ---- 83 1904/03/15 2.288 5000 ---- 83 1904/03/16 2.339 5000 ---- 83 1904/03/17 2.408 5000 ---- 83 1904/03/18 2.442 5000 ---- 83 1904/03/19 2.376 5000 ---- 83 1904/03/20 2.311 5000 ---- 83 1904/03/21 2.277 5000 ---- 83 1904/03/22 2.248 5000 ---- 83 1904/03/23 2.263 5000 ---- 83 1904/03/24 2.363 5000 ---- 83 1904/03/25 2.366 5000 ---- 83 1904/03/26 2.369 5000 ---- 83 1904/03/27 2.413 5000 ---- 83 1904/03/28 2.463 5000 ---- 83 1904/03/29 2.350 5000 ---- 83 1904/03/30 2.404 5000 ---- 83 1904/03/31 2.401 5000 ---- 83 1904/04/01 2.353 5000 ---- 83 1904/04/02 2.350 5000 ---- 83 1904/04/03 2.371 5000 ---- 83 1904/04/04 2.454 5000 ---- 83 1904/04/05 2.383 5000 ---- 83 1904/04/06 2.318 5000 ---- 83 1904/04/07 2.331 5000 ---- 83 1904/04/08 2.379 5000 ---- 83 1904/04/09 2.330 5000 ---- 83 1904/04/10 2.295 5000 ---- 83 1904/04/11 2.294 5000 ---- 83 1904/04/12 2.328 5000 ---- 83 1904/04/13 2.384 5000 ---- 83 1904/04/14 2.408 5000 ---- 83 1904/04/15 2.410 5000 ---- 83 1904/04/16 2.397 5000 ---- 83 1904/04/17 2.399 5000 ---- 83 1904/04/18 2.407 5000 ---- 83 1904/04/19 2.389 5000 ---- 83 1904/04/20 2.265 5000 ---- 83 1904/04/21 2.314 5000 ---- 83 1904/04/22 2.318 5000 ---- 83 1904/04/23 2.350 5000 ---- 83 1904/04/24 2.393 5000 ---- 83 1904/04/25 2.456 5000 ---- 83 1904/04/26 2.439 5000 ---- 83 1904/04/27 2.356 5000 ---- 83 1904/04/28 2.350 5000 ---- 83 1904/04/29 2.343 5000 ---- 83 1904/04/30 2.344 5000 ---- 83 1904/05/01 2.343 5000 ---- 83 1904/05/02 2.318 5000 ---- 83 1904/05/03 2.246 5000 ---- 83 1904/05/04 2.279 5000 ---- 83 1904/05/05 2.271 5000 ---- 83 1904/05/06 2.277 5000 ---- 83 1904/05/07 2.287 5000 ---- 83 1904/05/08 2.289 5000 ---- 83 1904/05/09 2.318 5000 ---- 83 1904/05/10 2.352 5000 ---- 83 1904/05/11 2.467 5000 ---- 83 1904/05/12 2.493 5000 ---- 83 1904/05/13 2.392 5000 ---- 83 1904/05/14 2.318 5000 ---- 83 1904/05/15 2.299 5000 ---- 83 1904/05/16 2.326 5000 ---- 83 1904/05/17 2.349 5000 ---- 83 1904/05/18 2.304 5000 ---- 83 1904/05/19 2.314 5000 ---- 83 1904/05/20 2.360 5000 ---- 83 1904/05/21 2.425 5000 ---- 83 1904/05/22 2.460 5000 ---- 83 1904/05/23 2.452 5000 ---- 83 1904/05/24 2.448 5000 ---- 83 1904/05/25 2.366 5000 ---- 83 1904/05/26 2.384 5000 ---- 83 1904/05/27 2.437 5000 ---- 83 1904/05/28 2.469 5000 ---- 83 1904/05/29 2.469 5000 ---- 83 1904/05/30 2.423 5000 ---- 83 1904/05/31 2.443 5000 ---- 83 1904/06/01 2.413 5000 ---- 83 1904/06/02 2.422 5000 ---- 83 1904/06/03 2.463 5000 ---- 83 1904/06/04 2.475 5000 ---- 83 1904/06/05 2.522 5000 ---- 83 1904/06/06 2.592 5000 ---- 83 1904/06/07 2.566 5000 ---- 83 1904/06/08 2.541 5000 ---- 83 1904/06/09 2.509 5000 ---- 83 1904/06/10 2.520 5000 ---- 83 1904/06/11 2.549 5000 ---- 83 1904/06/12 2.573 5000 ---- 83 1904/06/13 2.563 5000 ---- 83 1904/06/14 2.540 5000 ---- 83 1904/06/15 2.564 5000 ---- 83 1904/06/16 2.586 5000 ---- 83 1904/06/17 2.539 5000 ---- 83 1904/06/18 2.571 5000 ---- 83 1904/06/19 2.504 5000 ---- 83 1904/06/20 2.499 5000 ---- 83 1904/06/21 2.389 5000 ---- 83 1904/06/22 2.467 5000 ---- 83 1904/06/23 2.547 5000 ---- 83 1904/06/24 2.573 5000 ---- 83 1904/06/25 2.592 5000 ---- 83 1904/06/26 2.528 5000 ---- 83 1904/06/27 2.479 5000 ---- 83 1904/06/28 2.442 5000 ---- 83 1904/06/29 2.444 5000 ---- 83 1904/06/30 2.468 5000 ---- 83 1904/07/01 2.505 5000 ---- 83 1904/07/02 2.524 5000 ---- 83 1904/07/03 2.522 5000 ---- 83 1904/07/04 2.537 5000 ---- 83 1904/07/05 2.549 5000 ---- 83 1904/07/06 2.544 5000 ---- 83 1904/07/07 2.584 5000 ---- 83 1904/07/08 2.661 5000 ---- 83 1904/07/09 2.739 5000 ---- 83 1904/07/10 2.687 5000 ---- 83 1904/07/11 2.686 5000 ---- 83 1904/07/12 2.703 5000 ---- 83 1904/07/13 2.678 5000 ---- 83 1904/07/14 2.622 5000 ---- 83 1904/07/15 2.614 5000 ---- 83 1904/07/16 2.612 5000 ---- 83 1904/07/17 2.641 5000 ---- 83 1904/07/18 2.669 5000 ---- 83 1904/07/19 2.697 5000 ---- 83 1904/07/20 2.726 5000 ---- 83 1904/07/21 2.723 5000 ---- 83 1904/07/22 2.684 5000 ---- 83 1904/07/23 2.652 5000 ---- 83 1904/07/24 2.629 5000 ---- 83 1904/07/25 2.625 5000 ---- 83 1904/07/26 2.613 5000 ---- 83 1904/07/27 2.605 5000 ---- 83 1904/07/28 2.579 5000 ---- 83 1904/07/29 2.565 5000 ---- 83 1904/07/30 2.552 5000 ---- 83 1904/07/31 2.602 5000 ---- 83 1904/08/01 2.658 5000 ---- 83 1904/08/02 2.684 5000 ---- 83 1904/08/03 2.648 5000 ---- 83 1904/08/04 2.625 5000 ---- 83 1904/08/05 2.583 5000 ---- 83 1904/08/06 2.562 5000 ---- 83 1904/08/07 2.552 5000 ---- 83 1904/08/08 2.596 5000 ---- 83 1904/08/09 2.612 5000 ---- 83 1904/08/10 2.606 5000 ---- 83 1904/08/11 2.585 5000 ---- 83 1904/08/12 2.588 5000 ---- 83 1904/08/13 2.590 5000 ---- 83 1904/08/14 2.599 5000 ---- 83 1904/08/15 2.591 5000 ---- 83 1904/08/16 2.610 5000 ---- 83 1904/08/17 2.691 5000 ---- 83 1904/08/18 2.715 5000 ---- 83 1904/08/19 2.714 5000 ---- 83 1904/08/20 2.822 5000 ---- 83 1904/08/21 2.721 5000 ---- 83 1904/08/22 2.692 5000 ---- 83 1904/08/23 2.710 5000 ---- 83 1904/08/24 2.725 5000 ---- 83 1904/08/25 2.726 5000 ---- 83 1904/08/26 2.752 5000 ---- 83 1904/08/27 2.750 5000 ---- 83 1904/08/28 2.742 5000 ---- 83 1904/08/29 2.765 5000 ---- 83 1904/08/30 2.790 5000 ---- 83 1904/08/31 2.739 5000 ---- 83 1904/09/01 2.711 5000 ---- 83 1904/09/02 2.711 5000 ---- 83 1904/09/03 2.697 5000 ---- 83 1904/09/04 2.677 5000 ---- 83 1904/09/05 2.683 5000 ---- 83 1904/09/06 2.719 5000 ---- 83 1904/09/07 2.687 5000 ---- 83 1904/09/08 2.670 5000 ---- 83 1904/09/09 2.677 5000 ---- 83 1904/09/10 2.676 5000 ---- 83 1904/09/11 2.664 5000 ---- 83 1904/09/12 2.683 5000 ---- 83 1904/09/13 2.697 5000 ---- 83 1904/09/14 2.692 5000 ---- 83 1904/09/15 2.713 5000 ---- 83 1904/09/16 2.722 5000 ---- 83 1904/09/17 2.659 5000 ---- 83 1904/09/18 2.597 5000 ---- 83 1904/09/19 2.624 5000 ---- 83 1904/09/20 2.650 5000 ---- 83 1904/09/21 2.609 5000 ---- 83 1904/09/22 2.554 5000 ---- 83 1904/09/23 2.560 5000 ---- 83 1904/09/24 2.587 5000 ---- 83 1904/09/25 2.592 5000 ---- 83 1904/09/26 2.594 5000 ---- 83 1904/09/27 2.630 5000 ---- 83 1904/09/28 2.598 5000 ---- 83 1904/09/29 2.559 5000 ---- 83 1904/09/30 2.534 5000 ---- 83 1904/10/01 2.563 5000 ---- 83 1904/10/02 2.590 5000 ---- 83 1904/10/03 2.616 5000 ---- 83 1904/10/04 2.612 5000 ---- 83 1904/10/05 2.646 5000 ---- 83 1904/10/06 2.605 5000 ---- 83 1904/10/07 2.535 5000 ---- 83 1904/10/08 2.485 5000 ---- 83 1904/10/09 2.530 5000 ---- 83 1904/10/10 2.552 5000 ---- 83 1904/10/11 2.547 5000 ---- 83 1904/10/12 2.563 5000 ---- 83 1904/10/13 2.589 5000 ---- 83 1904/10/14 2.604 5000 ---- 83 1904/10/15 2.621 5000 ---- 83 1904/10/16 2.568 5000 ---- 83 1904/10/17 2.542 5000 ---- 83 1904/10/18 2.557 5000 ---- 83 1904/10/19 2.590 5000 ---- 83 1904/10/20 2.671 5000 ---- 83 1904/10/21 2.571 5000 ---- 83 1904/10/22 2.470 5000 ---- 83 1904/10/23 2.481 5000 ---- 83 1904/10/24 2.494 5000 ---- 83 1904/10/25 2.513 5000 ---- 83 1904/10/26 2.525 5000 ---- 83 1904/10/27 2.513 5000 ---- 83 1904/10/28 2.484 5000 ---- 83 1904/10/29 2.450 5000 ---- 83 1904/10/30 2.398 5000 ---- 83 1904/10/31 2.400 5000 ---- 83 1904/11/01 2.392 5000 ---- 83 1904/11/02 2.414 5000 ---- 83 1904/11/03 2.405 5000 ---- 83 1904/11/04 2.430 5000 ---- 83 1904/11/05 2.473 5000 ---- 83 1904/11/06 2.411 5000 ---- 83 1904/11/07 2.402 5000 ---- 83 1904/11/08 2.417 5000 ---- 83 1904/11/09 2.401 5000 ---- 83 1904/11/10 2.391 5000 ---- 83 1904/11/11 2.366 5000 ---- 83 1904/11/12 2.383 5000 ---- 83 1904/11/13 2.465 5000 ---- 83 1904/11/14 2.486 5000 ---- 83 1904/11/15 2.384 5000 ---- 83 1904/11/16 2.334 5000 ---- 83 1904/11/17 2.267 5000 ---- 83 1904/11/18 2.294 5000 ---- 83 1904/11/19 2.358 5000 ---- 83 1904/11/20 2.374 5000 ---- 83 1904/11/21 2.400 5000 ---- 83 1904/11/22 2.435 5000 ---- 83 1904/11/23 2.409 5000 ---- 83 1904/11/24 2.385 5000 ---- 83 1904/11/25 2.375 5000 ---- 83 1904/11/26 2.344 5000 ---- 83 1904/11/27 2.291 5000 ---- 83 1904/11/28 2.301 5000 ---- 83 1904/11/29 2.292 5000 ---- 83 1904/11/30 2.303 5000 ---- 83 1904/12/01 2.325 5000 ---- 83 1904/12/02 2.340 5000 ---- 83 1904/12/03 2.397 5000 ---- 83 1904/12/04 2.436 5000 ---- 83 1904/12/05 2.345 5000 ---- 83 1904/12/06 2.385 5000 ---- 83 1904/12/07 2.437 5000 ---- 83 1904/12/08 2.406 5000 ---- 83 1904/12/09 2.306 5000 ---- 83 1904/12/10 2.284 5000 ---- 83 1904/12/11 2.280 5000 ---- 83 1904/12/12 2.256 5000 ---- 83 1904/12/13 2.260 5000 ---- 83 1904/12/14 2.299 5000 ---- 83 1904/12/15 2.257 5000 ---- 83 1904/12/16 2.224 5000 ---- 83 1904/12/17 2.202 5000 ---- 83 1904/12/18 2.189 5000 ---- 83 1904/12/19 2.213 5000 ---- 83 1904/12/20 2.293 5000 ---- 83 1904/12/21 2.327 5000 ---- 83 1904/12/22 2.328 5000 ---- 83 1904/12/23 2.282 5000 ---- 83 1904/12/24 2.234 5000 ---- 83 1904/12/25 2.230 5000 ---- 83 1904/12/26 2.187 5000 ---- 83 1904/12/27 2.132 5000 ---- 83 1904/12/28 2.136 5000 ---- 83 1904/12/29 2.214 5000 ---- 83 1904/12/30 2.234 5000 ---- 83 1904/12/31 2.297 5000 ---- 83 1905/01/01 2.295 5000 ---- 83 1905/01/02 2.367 5000 ---- 83 1905/01/03 2.411 5000 ---- 83 1905/01/04 2.383 5000 ---- 83 1905/01/05 2.407 5000 ---- 83 1905/01/06 2.445 5000 ---- 83 1905/01/07 2.343 5000 ---- 83 1905/01/08 2.329 5000 ---- 83 1905/01/09 2.345 5000 ---- 83 1905/01/10 2.346 5000 ---- 83 1905/01/11 2.318 5000 ---- 83 1905/01/12 2.327 5000 ---- 83 1905/01/13 2.391 5000 ---- 83 1905/01/14 2.393 5000 ---- 83 1905/01/15 2.367 5000 ---- 83 1905/01/16 2.365 5000 ---- 83 1905/01/17 2.369 5000 ---- 83 1905/01/18 2.523 5000 ---- 83 1905/01/19 2.529 5000 ---- 83 1905/01/20 2.462 5000 ---- 83 1905/01/21 2.573 5000 ---- 83 1905/01/22 2.529 5000 ---- 83 1905/01/23 2.443 5000 ---- 83 1905/01/24 2.408 5000 ---- 83 1905/01/25 2.345 5000 ---- 83 1905/01/26 2.413 5000 ---- 83 1905/01/27 2.405 5000 ---- 83 1905/01/28 2.341 5000 ---- 83 1905/01/29 2.273 5000 ---- 83 1905/01/30 2.264 5000 ---- 83 1905/01/31 2.333 5000 ---- 83 1905/02/01 2.396 5000 ---- 83 1905/02/02 2.393 5000 ---- 83 1905/02/03 2.379 5000 ---- 83 1905/02/04 2.303 5000 ---- 83 1905/02/05 2.319 5000 ---- 83 1905/02/06 2.265 5000 ---- 83 1905/02/07 2.246 5000 ---- 83 1905/02/08 2.233 5000 ---- 83 1905/02/09 2.172 5000 ---- 83 1905/02/10 2.141 5000 ---- 83 1905/02/11 2.147 5000 ---- 83 1905/02/12 2.143 5000 ---- 83 1905/02/13 2.175 5000 ---- 83 1905/02/14 2.186 5000 ---- 83 1905/02/15 2.215 5000 ---- 83 1905/02/16 2.256 5000 ---- 83 1905/02/17 2.226 5000 ---- 83 1905/02/18 2.239 5000 ---- 83 1905/02/19 2.256 5000 ---- 83 1905/02/20 2.176 5000 ---- 83 1905/02/21 2.156 5000 ---- 83 1905/02/22 2.144 5000 ---- 83 1905/02/23 2.145 5000 ---- 83 1905/02/24 2.180 5000 ---- 83 1905/02/25 2.252 5000 ---- 83 1905/02/26 2.348 5000 ---- 83 1905/02/27 2.317 5000 ---- 83 1905/02/28 2.297 5000 ---- 83 1905/03/01 2.280 5000 ---- 83 1905/03/02 2.268 5000 ---- 83 1905/03/03 2.323 5000 ---- 83 1905/03/04 2.257 5000 ---- 83 1905/03/05 2.161 5000 ---- 83 1905/03/06 2.139 5000 ---- 83 1905/03/07 2.133 5000 ---- 83 1905/03/08 2.163 5000 ---- 83 1905/03/09 2.139 5000 ---- 83 1905/03/10 2.133 5000 ---- 83 1905/03/11 2.232 5000 ---- 83 1905/03/12 2.248 5000 ---- 83 1905/03/13 2.314 5000 ---- 83 1905/03/14 2.304 5000 ---- 83 1905/03/15 2.277 5000 ---- 83 1905/03/16 2.278 5000 ---- 83 1905/03/17 2.272 5000 ---- 83 1905/03/18 2.303 5000 ---- 83 1905/03/19 2.332 5000 ---- 83 1905/03/20 2.375 5000 ---- 83 1905/03/21 2.303 5000 ---- 83 1905/03/22 2.266 5000 ---- 83 1905/03/23 2.232 5000 ---- 83 1905/03/24 2.193 5000 ---- 83 1905/03/25 2.222 5000 ---- 83 1905/03/26 2.309 5000 ---- 83 1905/03/27 2.298 5000 ---- 83 1905/03/28 2.262 5000 ---- 83 1905/03/29 2.313 5000 ---- 83 1905/03/30 2.398 5000 ---- 83 1905/03/31 2.467 5000 ---- 83 1905/04/01 2.483 5000 ---- 83 1905/04/02 2.446 5000 ---- 83 1905/04/03 2.404 5000 ---- 83 1905/04/04 2.314 5000 ---- 83 1905/04/05 2.272 5000 ---- 83 1905/04/06 2.292 5000 ---- 83 1905/04/07 2.273 5000 ---- 83 1905/04/08 2.232 5000 ---- 83 1905/04/09 2.254 5000 ---- 83 1905/04/10 2.291 5000 ---- 83 1905/04/11 2.342 5000 ---- 83 1905/04/12 2.347 5000 ---- 83 1905/04/13 2.362 5000 ---- 83 1905/04/14 2.383 5000 ---- 83 1905/04/15 2.373 5000 ---- 83 1905/04/16 2.470 5000 ---- 83 1905/04/17 2.516 5000 ---- 83 1905/04/18 2.397 5000 ---- 83 1905/04/19 2.420 5000 ---- 83 1905/04/20 2.508 5000 ---- 83 1905/04/21 2.319 5000 ---- 83 1905/04/22 2.216 5000 ---- 83 1905/04/23 2.238 5000 ---- 83 1905/04/24 2.394 5000 ---- 83 1905/04/25 2.457 5000 ---- 83 1905/04/26 2.468 5000 ---- 83 1905/04/27 2.444 5000 ---- 83 1905/04/28 2.423 5000 ---- 83 1905/04/29 2.445 5000 ---- 83 1905/04/30 2.491 5000 ---- 83 1905/05/01 2.520 5000 ---- 83 1905/05/02 2.439 5000 ---- 83 1905/05/03 2.349 5000 ---- 83 1905/05/04 2.275 5000 ---- 83 1905/05/05 2.304 5000 ---- 83 1905/05/06 2.401 5000 ---- 83 1905/05/07 2.371 5000 ---- 83 1905/05/08 2.349 5000 ---- 83 1905/05/09 2.371 5000 ---- 83 1905/05/10 2.331 5000 ---- 83 1905/05/11 2.324 5000 ---- 83 1905/05/12 2.304 5000 ---- 83 1905/05/13 2.299 5000 ---- 83 1905/05/14 2.383 5000 ---- 83 1905/05/15 2.459 5000 ---- 83 1905/05/16 2.450 5000 ---- 83 1905/05/17 2.490 5000 ---- 83 1905/05/18 2.475 5000 ---- 83 1905/05/19 2.444 5000 ---- 83 1905/05/20 2.480 5000 ---- 83 1905/05/21 2.419 5000 ---- 83 1905/05/22 2.391 5000 ---- 83 1905/05/23 2.378 5000 ---- 83 1905/05/24 2.387 5000 ---- 83 1905/05/25 2.433 5000 ---- 83 1905/05/26 2.466 5000 ---- 83 1905/05/27 2.429 5000 ---- 83 1905/05/28 2.386 5000 ---- 83 1905/05/29 2.367 5000 ---- 83 1905/05/30 2.423 5000 ---- 83 1905/05/31 2.475 5000 ---- 83 1905/06/01 2.455 5000 ---- 83 1905/06/02 2.464 5000 ---- 83 1905/06/03 2.520 5000 ---- 83 1905/06/04 2.478 5000 ---- 83 1905/06/05 2.544 5000 ---- 83 1905/06/06 2.528 5000 ---- 83 1905/06/07 2.489 5000 ---- 83 1905/06/08 2.485 5000 ---- 83 1905/06/09 2.526 5000 ---- 83 1905/06/10 2.581 5000 ---- 83 1905/06/11 2.627 5000 ---- 83 1905/06/12 2.610 5000 ---- 83 1905/06/13 2.621 5000 ---- 83 1905/06/14 2.570 5000 ---- 83 1905/06/15 2.544 5000 ---- 83 1905/06/16 2.524 5000 ---- 83 1905/06/17 2.518 5000 ---- 83 1905/06/18 2.520 5000 ---- 83 1905/06/19 2.512 5000 ---- 83 1905/06/20 2.511 5000 ---- 83 1905/06/21 2.490 5000 ---- 83 1905/06/22 2.488 5000 ---- 83 1905/06/23 2.483 5000 ---- 83 1905/06/24 2.496 5000 ---- 83 1905/06/25 2.504 5000 ---- 83 1905/06/26 2.513 5000 ---- 83 1905/06/27 2.583 5000 ---- 83 1905/06/28 2.613 5000 ---- 83 1905/06/29 2.553 5000 ---- 83 1905/06/30 2.540 5000 ---- 83 1905/07/01 2.466 5000 ---- 83 1905/07/02 2.445 5000 ---- 83 1905/07/03 2.432 5000 ---- 83 1905/07/04 2.426 5000 ---- 83 1905/07/05 2.425 5000 ---- 83 1905/07/06 2.430 5000 ---- 83 1905/07/07 2.416 5000 ---- 83 1905/07/08 2.429 5000 ---- 83 1905/07/09 2.449 5000 ---- 83 1905/07/10 2.458 5000 ---- 83 1905/07/11 2.459 5000 ---- 83 1905/07/12 2.433 5000 ---- 83 1905/07/13 2.445 5000 ---- 83 1905/07/14 2.443 5000 ---- 83 1905/07/15 2.448 5000 ---- 83 1905/07/16 2.462 5000 ---- 83 1905/07/17 2.526 5000 ---- 83 1905/07/18 2.741 5000 ---- 83 1905/07/19 2.584 5000 ---- 83 1905/07/20 2.541 5000 ---- 83 1905/07/21 2.508 5000 ---- 83 1905/07/22 2.537 5000 ---- 83 1905/07/23 2.568 5000 ---- 83 1905/07/24 2.612 5000 ---- 83 1905/07/25 2.643 5000 ---- 83 1905/07/26 2.655 5000 ---- 83 1905/07/27 2.663 5000 ---- 83 1905/07/28 2.663 5000 ---- 83 1905/07/29 2.612 5000 ---- 83 1905/07/30 2.583 5000 ---- 83 1905/07/31 2.570 5000 ---- 83 1905/08/01 2.570 5000 ---- 83 1905/08/02 2.583 5000 ---- 83 1905/08/03 2.583 5000 ---- 83 1905/08/04 2.608 5000 ---- 83 1905/08/05 2.618 5000 ---- 83 1905/08/06 2.632 5000 ---- 83 1905/08/07 2.675 5000 ---- 83 1905/08/08 2.858 5000 ---- 83 1905/08/09 2.717 5000 ---- 83 1905/08/10 2.642 5000 ---- 83 1905/08/11 2.628 5000 ---- 83 1905/08/12 2.637 5000 ---- 83 1905/08/13 2.655 5000 ---- 83 1905/08/14 2.667 5000 ---- 83 1905/08/15 2.678 5000 ---- 83 1905/08/16 2.722 5000 ---- 83 1905/08/17 2.680 5000 ---- 83 1905/08/18 2.629 5000 ---- 83 1905/08/19 2.660 5000 ---- 83 1905/08/20 2.722 5000 ---- 83 1905/08/21 2.704 5000 ---- 83 1905/08/22 2.668 5000 ---- 83 1905/08/23 2.658 5000 ---- 83 1905/08/24 2.695 5000 ---- 83 1905/08/25 2.708 5000 ---- 83 1905/08/26 2.726 5000 ---- 83 1905/08/27 2.780 5000 ---- 83 1905/08/28 2.710 5000 ---- 83 1905/08/29 2.679 5000 ---- 83 1905/08/30 2.667 5000 ---- 83 1905/08/31 2.687 5000 ---- 83 1905/09/01 2.733 5000 ---- 83 1905/09/02 2.813 5000 ---- 83 1905/09/03 2.786 5000 ---- 83 1905/09/04 2.676 5000 ---- 83 1905/09/05 2.647 5000 ---- 83 1905/09/06 2.667 5000 ---- 83 1905/09/07 2.637 5000 ---- 83 1905/09/08 2.619 5000 ---- 83 1905/09/09 2.596 5000 ---- 83 1905/09/10 2.631 5000 ---- 83 1905/09/11 2.630 5000 ---- 83 1905/09/12 2.626 5000 ---- 83 1905/09/13 2.652 5000 ---- 83 1905/09/14 2.691 5000 ---- 83 1905/09/15 2.688 5000 ---- 83 1905/09/16 2.687 5000 ---- 83 1905/09/17 2.661 5000 ---- 83 1905/09/18 2.638 5000 ---- 83 1905/09/19 2.646 5000 ---- 83 1905/09/20 2.671 5000 ---- 83 1905/09/21 2.632 5000 ---- 83 1905/09/22 2.637 5000 ---- 83 1905/09/23 2.635 5000 ---- 83 1905/09/24 2.651 5000 ---- 83 1905/09/25 2.656 5000 ---- 83 1905/09/26 2.687 5000 ---- 83 1905/09/27 2.694 5000 ---- 83 1905/09/28 2.614 5000 ---- 83 1905/09/29 2.552 5000 ---- 83 1905/09/30 2.562 5000 ---- 83 1905/10/01 2.583 5000 ---- 83 1905/10/02 2.546 5000 ---- 83 1905/10/03 2.513 5000 ---- 83 1905/10/04 2.544 5000 ---- 83 1905/10/05 2.591 5000 ---- 83 1905/10/06 2.627 5000 ---- 83 1905/10/07 2.606 5000 ---- 83 1905/10/08 2.638 5000 ---- 83 1905/10/09 2.637 5000 ---- 83 1905/10/10 2.630 5000 ---- 83 1905/10/11 2.628 5000 ---- 83 1905/10/12 2.634 5000 ---- 83 1905/10/13 2.622 5000 ---- 83 1905/10/14 2.655 5000 ---- 83 1905/10/15 2.683 5000 ---- 83 1905/10/16 2.653 5000 ---- 83 1905/10/17 2.609 5000 ---- 83 1905/10/18 2.605 5000 ---- 83 1905/10/19 2.634 5000 ---- 83 1905/10/20 2.579 5000 ---- 83 1905/10/21 2.531 5000 ---- 83 1905/10/22 2.496 5000 ---- 83 1905/10/23 2.490 5000 ---- 83 1905/10/24 2.541 5000 ---- 83 1905/10/25 2.595 5000 ---- 83 1905/10/26 2.606 5000 ---- 83 1905/10/27 2.591 5000 ---- 83 1905/10/28 2.607 5000 ---- 83 1905/10/29 2.615 5000 ---- 83 1905/10/30 2.581 5000 ---- 83 1905/10/31 2.590 5000 ---- 83 1905/11/01 2.578 5000 ---- 83 1905/11/02 2.592 5000 ---- 83 1905/11/03 2.634 5000 ---- 83 1905/11/04 2.518 5000 ---- 83 1905/11/05 2.436 5000 ---- 83 1905/11/06 2.420 5000 ---- 83 1905/11/07 2.417 5000 ---- 83 1905/11/08 2.437 5000 ---- 83 1905/11/09 2.450 5000 ---- 83 1905/11/10 2.494 5000 ---- 83 1905/11/11 2.506 5000 ---- 83 1905/11/12 2.511 5000 ---- 83 1905/11/13 2.534 5000 ---- 83 1905/11/14 2.521 5000 ---- 83 1905/11/15 2.473 5000 ---- 83 1905/11/16 2.462 5000 ---- 83 1905/11/17 2.466 5000 ---- 83 1905/11/18 2.456 5000 ---- 83 1905/11/19 2.446 5000 ---- 83 1905/11/20 2.405 5000 ---- 83 1905/11/21 2.384 5000 ---- 83 1905/11/22 2.428 5000 ---- 83 1905/11/23 2.500 5000 ---- 83 1905/11/24 2.555 5000 ---- 83 1905/11/25 2.590 5000 ---- 83 1905/11/26 2.574 5000 ---- 83 1905/11/27 2.545 5000 ---- 83 1905/11/28 2.537 5000 ---- 83 1905/11/29 2.436 5000 ---- 83 1905/11/30 2.395 5000 ---- 83 1905/12/01 2.421 5000 ---- 83 1905/12/02 2.422 5000 ---- 83 1905/12/03 2.422 5000 ---- 83 1905/12/04 2.415 5000 ---- 83 1905/12/05 2.387 5000 ---- 83 1905/12/06 2.538 5000 ---- 83 1905/12/07 2.625 5000 ---- 83 1905/12/08 2.585 5000 ---- 83 1905/12/09 2.525 5000 ---- 83 1905/12/10 2.506 5000 ---- 83 1905/12/11 2.579 5000 ---- 83 1905/12/12 2.486 5000 ---- 83 1905/12/13 2.416 5000 ---- 83 1905/12/14 2.338 5000 ---- 83 1905/12/15 2.275 5000 ---- 83 1905/12/16 2.305 5000 ---- 83 1905/12/17 2.371 5000 ---- 83 1905/12/18 2.393 5000 ---- 83 1905/12/19 2.382 5000 ---- 83 1905/12/20 2.383 5000 ---- 83 1905/12/21 2.314 5000 ---- 83 1905/12/22 2.299 5000 ---- 83 1905/12/23 2.313 5000 ---- 83 1905/12/24 2.430 5000 ---- 83 1905/12/25 2.476 5000 ---- 83 1905/12/26 2.415 5000 ---- 83 1905/12/27 2.410 5000 ---- 83 1905/12/28 2.374 5000 ---- 83 1905/12/29 2.437 5000 ---- 83 1905/12/30 2.384 5000 ---- 83 1905/12/31 2.319 5000 ---- 83 1906/01/01 2.254 5000 ---- 83 1906/01/02 2.242 5000 ---- 83 1906/01/03 2.297 5000 ---- 83 1906/01/04 2.019 5000 ---- 83 1906/01/05 2.377 5000 ---- 83 1906/01/06 2.366 5000 ---- 83 1906/01/07 2.390 5000 ---- 83 1906/01/08 2.372 5000 ---- 83 1906/01/09 2.394 5000 ---- 83 1906/01/10 2.560 5000 ---- 83 1906/01/11 2.425 5000 ---- 83 1906/01/12 2.325 5000 ---- 83 1906/01/13 2.294 5000 ---- 83 1906/01/14 2.277 5000 ---- 83 1906/01/15 2.289 5000 ---- 83 1906/01/16 2.275 5000 ---- 83 1906/01/17 2.198 5000 ---- 83 1906/01/18 2.184 5000 ---- 83 1906/01/19 2.249 5000 ---- 83 1906/01/20 2.192 5000 ---- 83 1906/01/21 2.178 5000 ---- 83 1906/01/22 2.180 5000 ---- 83 1906/01/23 2.228 5000 ---- 83 1906/01/24 2.285 5000 ---- 83 1906/01/25 2.250 5000 ---- 83 1906/01/26 2.176 5000 ---- 83 1906/01/27 2.249 5000 ---- 83 1906/01/28 2.247 5000 ---- 83 1906/01/29 2.255 5000 ---- 83 1906/01/30 2.237 5000 ---- 83 1906/01/31 2.291 5000 ---- 83 1906/02/01 2.428 5000 ---- 83 1906/02/02 2.337 5000 ---- 83 1906/02/03 2.259 5000 ---- 83 1906/02/04 2.287 5000 ---- 83 1906/02/05 2.262 5000 ---- 83 1906/02/06 2.278 5000 ---- 83 1906/02/07 2.316 5000 ---- 83 1906/02/08 2.326 5000 ---- 83 1906/02/09 2.314 5000 ---- 83 1906/02/10 2.159 5000 ---- 83 1906/02/11 2.195 5000 ---- 83 1906/02/12 2.150 5000 ---- 83 1906/02/13 2.167 5000 ---- 83 1906/02/14 2.134 5000 ---- 83 1906/02/15 2.144 5000 ---- 83 1906/02/16 2.224 5000 ---- 83 1906/02/17 2.245 5000 ---- 83 1906/02/18 2.256 5000 ---- 83 1906/02/19 2.377 5000 ---- 83 1906/02/20 2.416 5000 ---- 83 1906/02/21 2.433 5000 ---- 83 1906/02/22 2.473 5000 ---- 83 1906/02/23 2.484 5000 ---- 83 1906/02/24 2.436 5000 ---- 83 1906/02/25 2.425 5000 ---- 83 1906/02/26 2.465 5000 ---- 83 1906/02/27 2.401 5000 ---- 83 1906/02/28 2.359 5000 ---- 83 1906/03/01 2.350 5000 ---- 83 1906/03/02 2.385 5000 ---- 83 1906/03/03 2.346 5000 ---- 83 1906/03/04 2.352 5000 ---- 83 1906/03/05 2.377 5000 ---- 83 1906/03/06 2.283 5000 ---- 83 1906/03/07 2.209 5000 ---- 83 1906/03/08 2.224 5000 ---- 83 1906/03/09 2.259 5000 ---- 83 1906/03/10 2.343 5000 ---- 83 1906/03/11 2.402 5000 ---- 83 1906/03/12 2.325 5000 ---- 83 1906/03/13 2.347 5000 ---- 83 1906/03/14 2.373 5000 ---- 83 1906/03/15 2.306 5000 ---- 83 1906/03/16 2.256 5000 ---- 83 1906/03/17 2.306 5000 ---- 83 1906/03/18 2.421 5000 ---- 83 1906/03/19 2.461 5000 ---- 83 1906/03/20 2.528 5000 ---- 83 1906/03/21 2.511 5000 ---- 83 1906/03/22 2.403 5000 ---- 83 1906/03/23 2.486 5000 ---- 83 1906/03/24 2.482 5000 ---- 83 1906/03/25 2.333 5000 ---- 83 1906/03/26 2.292 5000 ---- 83 1906/03/27 2.362 5000 ---- 83 1906/03/28 2.376 5000 ---- 83 1906/03/29 2.443 5000 ---- 83 1906/03/30 2.378 5000 ---- 83 1906/03/31 2.343 5000 ---- 83 1906/04/01 2.389 5000 ---- 83 1906/04/02 2.468 5000 ---- 83 1906/04/03 2.441 5000 ---- 83 1906/04/04 2.412 5000 ---- 83 1906/04/05 2.396 5000 ---- 83 1906/04/06 2.449 5000 ---- 83 1906/04/07 2.455 5000 ---- 83 1906/04/08 2.621 5000 ---- 83 1906/04/09 2.563 5000 ---- 83 1906/04/10 2.379 5000 ---- 83 1906/04/11 2.270 5000 ---- 83 1906/04/12 2.249 5000 ---- 83 1906/04/13 2.266 5000 ---- 83 1906/04/14 2.319 5000 ---- 83 1906/04/15 2.414 5000 ---- 83 1906/04/16 2.435 5000 ---- 83 1906/04/17 2.420 5000 ---- 83 1906/04/18 2.365 5000 ---- 83 1906/04/19 2.352 5000 ---- 83 1906/04/20 2.320 5000 ---- 83 1906/04/21 2.330 5000 ---- 83 1906/04/22 2.426 5000 ---- 83 1906/04/23 2.404 5000 ---- 83 1906/04/24 2.343 5000 ---- 83 1906/04/25 2.317 5000 ---- 83 1906/04/26 2.384 5000 ---- 83 1906/04/27 2.384 5000 ---- 83 1906/04/28 2.326 5000 ---- 83 1906/04/29 2.289 5000 ---- 83 1906/04/30 2.315 5000 ---- 83 1906/05/01 2.419 5000 ---- 83 1906/05/02 2.523 5000 ---- 83 1906/05/03 2.473 5000 ---- 83 1906/05/04 2.447 5000 ---- 83 1906/05/05 2.485 5000 ---- 83 1906/05/06 2.526 5000 ---- 83 1906/05/07 2.533 5000 ---- 83 1906/05/08 2.510 5000 ---- 83 1906/05/09 2.482 5000 ---- 83 1906/05/10 2.410 5000 ---- 83 1906/05/11 2.387 5000 ---- 83 1906/05/12 2.419 5000 ---- 83 1906/05/13 2.515 5000 ---- 83 1906/05/14 2.486 5000 ---- 83 1906/05/15 2.489 5000 ---- 83 1906/05/16 2.483 5000 ---- 83 1906/05/17 2.492 5000 ---- 83 1906/05/18 2.428 5000 ---- 83 1906/05/19 2.450 5000 ---- 83 1906/05/20 2.436 5000 ---- 83 1906/05/21 2.471 5000 ---- 83 1906/05/22 2.434 5000 ---- 83 1906/05/23 2.404 5000 ---- 83 1906/05/24 2.393 5000 ---- 83 1906/05/25 2.392 5000 ---- 83 1906/05/26 2.454 5000 ---- 83 1906/05/27 2.576 5000 ---- 83 1906/05/28 2.531 5000 ---- 83 1906/05/29 2.469 5000 ---- 83 1906/05/30 2.455 5000 ---- 83 1906/05/31 2.395 5000 ---- 83 1906/06/01 2.369 5000 ---- 83 1906/06/02 2.410 5000 ---- 83 1906/06/03 2.519 5000 ---- 83 1906/06/04 2.543 5000 ---- 83 1906/06/05 2.513 5000 ---- 83 1906/06/06 2.471 5000 ---- 83 1906/06/07 2.532 5000 ---- 83 1906/06/08 2.484 5000 ---- 83 1906/06/09 2.472 5000 ---- 83 1906/06/10 2.461 5000 ---- 83 1906/06/11 2.474 5000 ---- 83 1906/06/12 2.454 5000 ---- 83 1906/06/13 2.434 5000 ---- 83 1906/06/14 2.429 5000 ---- 83 1906/06/15 2.465 5000 ---- 83 1906/06/16 2.522 5000 ---- 83 1906/06/17 2.617 5000 ---- 83 1906/06/18 2.619 5000 ---- 83 1906/06/19 2.575 5000 ---- 83 1906/06/20 2.583 5000 ---- 83 1906/06/21 2.619 5000 ---- 83 1906/06/22 2.597 5000 ---- 83 1906/06/23 2.568 5000 ---- 83 1906/06/24 2.556 5000 ---- 83 1906/06/25 2.570 5000 ---- 83 1906/06/26 2.524 5000 ---- 83 1906/06/27 2.479 5000 ---- 83 1906/06/28 2.498 5000 ---- 83 1906/06/29 2.556 5000 ---- 83 1906/06/30 2.589 5000 ---- 83 1906/07/01 2.624 5000 ---- 83 1906/07/02 2.573 5000 ---- 83 1906/07/03 2.574 5000 ---- 83 1906/07/04 2.619 5000 ---- 83 1906/07/05 2.587 5000 ---- 83 1906/07/06 2.563 5000 ---- 83 1906/07/07 2.516 5000 ---- 83 1906/07/08 2.491 5000 ---- 83 1906/07/09 2.491 5000 ---- 83 1906/07/10 2.546 5000 ---- 83 1906/07/11 2.600 5000 ---- 83 1906/07/12 2.608 5000 ---- 83 1906/07/13 2.613 5000 ---- 83 1906/07/14 2.549 5000 ---- 83 1906/07/15 2.522 5000 ---- 83 1906/07/16 2.536 5000 ---- 83 1906/07/17 2.529 5000 ---- 83 1906/07/18 2.506 5000 ---- 83 1906/07/19 2.520 5000 ---- 83 1906/07/20 2.547 5000 ---- 83 1906/07/21 2.552 5000 ---- 83 1906/07/22 2.583 5000 ---- 83 1906/07/23 2.644 5000 ---- 83 1906/07/24 2.687 5000 ---- 83 1906/07/25 2.696 5000 ---- 83 1906/07/26 2.625 5000 ---- 83 1906/07/27 2.625 5000 ---- 83 1906/07/28 2.643 5000 ---- 83 1906/07/29 2.610 5000 ---- 83 1906/07/30 2.607 5000 ---- 83 1906/07/31 2.592 5000 ---- 83 1906/08/01 2.610 5000 ---- 83 1906/08/02 2.675 5000 ---- 83 1906/08/03 2.596 5000 ---- 83 1906/08/04 2.595 5000 ---- 83 1906/08/05 2.550 5000 ---- 83 1906/08/06 2.588 5000 ---- 83 1906/08/07 2.610 5000 ---- 83 1906/08/08 2.580 5000 ---- 83 1906/08/09 2.541 5000 ---- 83 1906/08/10 2.546 5000 ---- 83 1906/08/11 2.563 5000 ---- 83 1906/08/12 2.565 5000 ---- 83 1906/08/13 2.574 5000 ---- 83 1906/08/14 2.590 5000 ---- 83 1906/08/15 2.600 5000 ---- 83 1906/08/16 2.645 5000 ---- 83 1906/08/17 2.660 5000 ---- 83 1906/08/18 2.641 5000 ---- 83 1906/08/19 2.650 5000 ---- 83 1906/08/20 2.645 5000 ---- 83 1906/08/21 2.637 5000 ---- 83 1906/08/22 2.622 5000 ---- 83 1906/08/23 2.610 5000 ---- 83 1906/08/24 2.597 5000 ---- 83 1906/08/25 2.592 5000 ---- 83 1906/08/26 2.614 5000 ---- 83 1906/08/27 2.591 5000 ---- 83 1906/08/28 2.588 5000 ---- 83 1906/08/29 2.591 5000 ---- 83 1906/08/30 2.637 5000 ---- 83 1906/08/31 2.645 5000 ---- 83 1906/09/01 2.703 5000 ---- 83 1906/09/02 2.681 5000 ---- 83 1906/09/03 2.633 5000 ---- 83 1906/09/04 2.612 5000 ---- 83 1906/09/05 2.613 5000 ---- 83 1906/09/06 2.643 5000 ---- 83 1906/09/07 2.634 5000 ---- 83 1906/09/08 2.589 5000 ---- 83 1906/09/09 2.606 5000 ---- 83 1906/09/10 2.640 5000 ---- 83 1906/09/11 2.644 5000 ---- 83 1906/09/12 2.643 5000 ---- 83 1906/09/13 2.638 5000 ---- 83 1906/09/14 2.627 5000 ---- 83 1906/09/15 2.616 5000 ---- 83 1906/09/16 2.677 5000 ---- 83 1906/09/17 2.655 5000 ---- 83 1906/09/18 2.618 5000 ---- 83 1906/09/19 2.624 5000 ---- 83 1906/09/20 2.648 5000 ---- 83 1906/09/21 2.644 5000 ---- 83 1906/09/22 2.606 5000 ---- 83 1906/09/23 2.597 5000 ---- 83 1906/09/24 2.574 5000 ---- 83 1906/09/25 2.482 5000 ---- 83 1906/09/26 2.579 5000 ---- 83 1906/09/27 2.618 5000 ---- 83 1906/09/28 2.632 5000 ---- 83 1906/09/29 2.640 5000 ---- 83 1906/09/30 2.648 5000 ---- 83 1906/10/01 2.653 5000 ---- 83 1906/10/02 2.726 5000 ---- 83 1906/10/03 2.671 5000 ---- 83 1906/10/04 2.605 5000 ---- 83 1906/10/05 2.566 5000 ---- 83 1906/10/06 2.499 5000 ---- 83 1906/10/07 2.513 5000 ---- 83 1906/10/08 2.483 5000 ---- 83 1906/10/09 2.517 5000 ---- 83 1906/10/10 2.570 5000 ---- 83 1906/10/11 2.586 5000 ---- 83 1906/10/12 2.542 5000 ---- 83 1906/10/13 2.552 5000 ---- 83 1906/10/14 2.577 5000 ---- 83 1906/10/15 2.597 5000 ---- 83 1906/10/16 2.653 5000 ---- 83 1906/10/17 2.701 5000 ---- 83 1906/10/18 2.611 5000 ---- 83 1906/10/19 2.591 5000 ---- 83 1906/10/20 2.590 5000 ---- 83 1906/10/21 2.600 5000 ---- 83 1906/10/22 2.599 5000 ---- 83 1906/10/23 2.714 5000 ---- 83 1906/10/24 2.749 5000 ---- 83 1906/10/25 2.569 5000 ---- 83 1906/10/26 2.517 5000 ---- 83 1906/10/27 2.530 5000 ---- 83 1906/10/28 2.559 5000 ---- 83 1906/10/29 2.555 5000 ---- 83 1906/10/30 2.602 5000 ---- 83 1906/10/31 2.663 5000 ---- 83 1906/11/01 2.659 5000 ---- 83 1906/11/02 2.567 5000 ---- 83 1906/11/03 2.500 5000 ---- 83 1906/11/04 2.454 5000 ---- 83 1906/11/05 2.422 5000 ---- 83 1906/11/06 2.394 5000 ---- 83 1906/11/07 2.402 5000 ---- 83 1906/11/08 2.455 5000 ---- 83 1906/11/09 2.431 5000 ---- 83 1906/11/10 2.431 5000 ---- 83 1906/11/11 2.479 5000 ---- 83 1906/11/12 2.549 5000 ---- 83 1906/11/13 2.625 5000 ---- 83 1906/11/14 2.681 5000 ---- 83 1906/11/15 2.740 5000 ---- 83 1906/11/16 2.765 5000 ---- 83 1906/11/17 2.732 5000 ---- 83 1906/11/18 2.649 5000 ---- 83 1906/11/19 2.560 5000 ---- 83 1906/11/20 2.458 5000 ---- 83 1906/11/21 2.397 5000 ---- 83 1906/11/22 2.407 5000 ---- 83 1906/11/23 2.362 5000 ---- 83 1906/11/24 2.360 5000 ---- 83 1906/11/25 2.343 5000 ---- 83 1906/11/26 2.377 5000 ---- 83 1906/11/27 2.385 5000 ---- 83 1906/11/28 2.406 5000 ---- 83 1906/11/29 2.425 5000 ---- 83 1906/11/30 2.366 5000 ---- 83 1906/12/01 2.406 5000 ---- 83 1906/12/02 2.448 5000 ---- 83 1906/12/03 2.405 5000 ---- 83 1906/12/04 2.405 5000 ---- 83 1906/12/05 2.393 5000 ---- 83 1906/12/06 2.375 5000 ---- 83 1906/12/07 2.291 5000 ---- 83 1906/12/08 2.305 5000 ---- 83 1906/12/09 2.207 5000 ---- 83 1906/12/10 2.219 5000 ---- 83 1906/12/11 2.240 5000 ---- 83 1906/12/12 2.265 5000 ---- 83 1906/12/13 2.289 5000 ---- 83 1906/12/14 2.276 5000 ---- 83 1906/12/15 2.277 5000 ---- 83 1906/12/16 2.396 5000 ---- 83 1906/12/17 2.333 5000 ---- 83 1906/12/18 2.374 5000 ---- 83 1906/12/19 2.293 5000 ---- 83 1906/12/20 2.260 5000 ---- 83 1906/12/21 2.269 5000 ---- 83 1906/12/22 2.161 5000 ---- 83 1906/12/23 2.138 5000 ---- 83 1906/12/24 2.154 5000 ---- 83 1906/12/25 2.189 5000 ---- 83 1906/12/26 2.159 5000 ---- 83 1906/12/27 2.196 5000 ---- 83 1906/12/28 2.242 5000 ---- 83 1906/12/29 2.187 5000 ---- 83 1906/12/30 2.228 5000 ---- 83 1906/12/31 2.233 5000 ---- 83 1907/01/01 2.263 5000 ---- 83 1907/01/02 2.217 5000 ---- 83 1907/01/03 2.201 5000 ---- 83 1907/01/04 2.189 5000 ---- 83 1907/01/05 2.270 5000 ---- 83 1907/01/06 2.232 5000 ---- 83 1907/01/07 2.270 5000 ---- 83 1907/01/08 2.316 5000 ---- 83 1907/01/09 2.284 5000 ---- 83 1907/01/10 2.231 5000 ---- 83 1907/01/11 2.228 5000 ---- 83 1907/01/12 2.269 5000 ---- 83 1907/01/13 2.342 5000 ---- 83 1907/01/14 2.350 5000 ---- 83 1907/01/15 2.294 5000 ---- 83 1907/01/16 2.115 5000 ---- 83 1907/01/17 2.299 5000 ---- 83 1907/01/18 2.302 5000 ---- 83 1907/01/19 2.353 5000 ---- 83 1907/01/20 2.448 5000 ---- 83 1907/01/21 2.450 5000 ---- 83 1907/01/22 2.448 5000 ---- 83 1907/01/23 2.454 5000 ---- 83 1907/01/24 2.455 5000 ---- 83 1907/01/25 2.467 5000 ---- 83 1907/01/26 2.491 5000 ---- 83 1907/01/27 2.440 5000 ---- 83 1907/01/28 2.445 5000 ---- 83 1907/01/29 2.472 5000 ---- 83 1907/01/30 2.410 5000 ---- 83 1907/01/31 2.348 5000 ---- 83 1907/02/01 2.314 5000 ---- 83 1907/02/02 2.228 5000 ---- 83 1907/02/03 2.226 5000 ---- 83 1907/02/04 2.260 5000 ---- 83 1907/02/05 2.243 5000 ---- 83 1907/02/06 2.220 5000 ---- 83 1907/02/07 2.245 5000 ---- 83 1907/02/08 2.273 5000 ---- 83 1907/02/09 2.322 5000 ---- 83 1907/02/10 2.434 5000 ---- 83 1907/02/11 2.444 5000 ---- 83 1907/02/12 2.411 5000 ---- 83 1907/02/13 2.355 5000 ---- 83 1907/02/14 2.271 5000 ---- 83 1907/02/15 2.234 5000 ---- 83 1907/02/16 2.279 5000 ---- 83 1907/02/17 2.339 5000 ---- 83 1907/02/18 2.345 5000 ---- 83 1907/02/19 2.364 5000 ---- 83 1907/02/20 2.398 5000 ---- 83 1907/02/21 2.376 5000 ---- 83 1907/02/22 2.335 5000 ---- 83 1907/02/23 2.336 5000 ---- 83 1907/02/24 2.350 5000 ---- 83 1907/02/25 2.357 5000 ---- 83 1907/02/26 2.383 5000 ---- 83 1907/02/27 2.397 5000 ---- 83 1907/02/28 2.362 5000 ---- 83 1907/03/01 2.314 5000 ---- 83 1907/03/02 2.312 5000 ---- 83 1907/03/03 2.283 5000 ---- 83 1907/03/04 2.257 5000 ---- 83 1907/03/05 2.172 5000 ---- 83 1907/03/06 2.211 5000 ---- 83 1907/03/07 2.270 5000 ---- 83 1907/03/08 2.375 5000 ---- 83 1907/03/09 2.409 5000 ---- 83 1907/03/10 2.434 5000 ---- 83 1907/03/11 2.486 5000 ---- 83 1907/03/12 2.488 5000 ---- 83 1907/03/13 2.429 5000 ---- 83 1907/03/14 2.358 5000 ---- 83 1907/03/15 2.240 5000 ---- 83 1907/03/16 2.205 5000 ---- 83 1907/03/17 2.212 5000 ---- 83 1907/03/18 2.179 5000 ---- 83 1907/03/19 2.197 5000 ---- 83 1907/03/20 2.179 5000 ---- 83 1907/03/21 2.254 5000 ---- 83 1907/03/22 2.363 5000 ---- 83 1907/03/23 2.276 5000 ---- 83 1907/03/24 2.274 5000 ---- 83 1907/03/25 2.323 5000 ---- 83 1907/03/26 2.353 5000 ---- 83 1907/03/27 2.371 5000 ---- 83 1907/03/28 2.306 5000 ---- 83 1907/03/29 2.282 5000 ---- 83 1907/03/30 2.289 5000 ---- 83 1907/03/31 2.289 5000 ---- 83 1907/04/01 2.265 5000 ---- 83 1907/04/02 2.209 5000 ---- 83 1907/04/03 2.185 5000 ---- 83 1907/04/04 2.204 5000 ---- 83 1907/04/05 2.297 5000 ---- 83 1907/04/06 2.327 5000 ---- 83 1907/04/07 2.318 5000 ---- 83 1907/04/08 2.313 5000 ---- 83 1907/04/09 2.356 5000 ---- 83 1907/04/10 2.401 5000 ---- 83 1907/04/11 2.337 5000 ---- 83 1907/04/12 2.324 5000 ---- 83 1907/04/13 2.355 5000 ---- 83 1907/04/14 2.250 5000 ---- 83 1907/04/15 2.245 5000 ---- 83 1907/04/16 2.234 5000 ---- 83 1907/04/17 2.222 5000 ---- 83 1907/04/18 2.211 5000 ---- 83 1907/04/19 2.266 5000 ---- 83 1907/04/20 2.346 5000 ---- 83 1907/04/21 2.272 5000 ---- 83 1907/04/22 2.274 5000 ---- 83 1907/04/23 2.273 5000 ---- 83 1907/04/24 2.246 5000 ---- 83 1907/04/25 2.249 5000 ---- 83 1907/04/26 2.328 5000 ---- 83 1907/04/27 2.340 5000 ---- 83 1907/04/28 2.314 5000 ---- 83 1907/04/29 2.288 5000 ---- 83 1907/04/30 2.359 5000 ---- 83 1907/05/01 2.265 5000 ---- 83 1907/05/02 2.206 5000 ---- 83 1907/05/03 2.203 5000 ---- 83 1907/05/04 2.265 5000 ---- 83 1907/05/05 2.357 5000 ---- 83 1907/05/06 2.390 5000 ---- 83 1907/05/07 2.293 5000 ---- 83 1907/05/08 2.270 5000 ---- 83 1907/05/09 2.353 5000 ---- 83 1907/05/10 2.375 5000 ---- 83 1907/05/11 2.347 5000 ---- 83 1907/05/12 2.293 5000 ---- 83 1907/05/13 2.259 5000 ---- 83 1907/05/14 2.270 5000 ---- 83 1907/05/15 2.263 5000 ---- 83 1907/05/16 2.310 5000 ---- 83 1907/05/17 2.443 5000 ---- 83 1907/05/18 2.331 5000 ---- 83 1907/05/19 2.285 5000 ---- 83 1907/05/20 2.282 5000 ---- 83 1907/05/21 2.297 5000 ---- 83 1907/05/22 2.348 5000 ---- 83 1907/05/23 2.429 5000 ---- 83 1907/05/24 2.431 5000 ---- 83 1907/05/25 2.398 5000 ---- 83 1907/05/26 2.349 5000 ---- 83 1907/05/27 2.322 5000 ---- 83 1907/05/28 2.339 5000 ---- 83 1907/05/29 2.352 5000 ---- 83 1907/05/30 2.328 5000 ---- 83 1907/05/31 2.321 5000 ---- 83 1907/06/01 2.342 5000 ---- 83 1907/06/02 2.383 5000 ---- 83 1907/06/03 2.429 5000 ---- 83 1907/06/04 2.457 5000 ---- 83 1907/06/05 2.497 5000 ---- 83 1907/06/06 2.530 5000 ---- 83 1907/06/07 2.467 5000 ---- 83 1907/06/08 2.400 5000 ---- 83 1907/06/09 2.378 5000 ---- 83 1907/06/10 2.376 5000 ---- 83 1907/06/11 2.408 5000 ---- 83 1907/06/12 2.470 5000 ---- 83 1907/06/13 2.505 5000 ---- 83 1907/06/14 2.425 5000 ---- 83 1907/06/15 2.347 5000 ---- 83 1907/06/16 2.318 5000 ---- 83 1907/06/17 2.362 5000 ---- 83 1907/06/18 2.447 5000 ---- 83 1907/06/19 2.447 5000 ---- 83 1907/06/20 2.399 5000 ---- 83 1907/06/21 2.444 5000 ---- 83 1907/06/22 2.479 5000 ---- 83 1907/06/23 2.518 5000 ---- 83 1907/06/24 2.534 5000 ---- 83 1907/06/25 2.527 5000 ---- 83 1907/06/26 2.527 5000 ---- 83 1907/06/27 2.504 5000 ---- 83 1907/06/28 2.442 5000 ---- 83 1907/06/29 2.474 5000 ---- 83 1907/06/30 2.458 5000 ---- 83 1907/07/01 2.497 5000 ---- 83 1907/07/02 2.520 5000 ---- 83 1907/07/03 2.516 5000 ---- 83 1907/07/04 2.481 5000 ---- 83 1907/07/05 2.506 5000 ---- 83 1907/07/06 2.583 5000 ---- 83 1907/07/07 2.595 5000 ---- 83 1907/07/08 2.540 5000 ---- 83 1907/07/09 2.475 5000 ---- 83 1907/07/10 2.504 5000 ---- 83 1907/07/11 2.509 5000 ---- 83 1907/07/12 2.489 5000 ---- 83 1907/07/13 2.524 5000 ---- 83 1907/07/14 2.489 5000 ---- 83 1907/07/15 2.477 5000 ---- 83 1907/07/16 2.538 5000 ---- 83 1907/07/17 2.547 5000 ---- 83 1907/07/18 2.593 5000 ---- 83 1907/07/19 2.603 5000 ---- 83 1907/07/20 2.605 5000 ---- 83 1907/07/21 2.641 5000 ---- 83 1907/07/22 2.685 5000 ---- 83 1907/07/23 2.712 5000 ---- 83 1907/07/24 2.720 5000 ---- 83 1907/07/25 2.710 5000 ---- 83 1907/07/26 2.710 5000 ---- 83 1907/07/27 2.688 5000 ---- 83 1907/07/28 2.655 5000 ---- 83 1907/07/29 2.639 5000 ---- 83 1907/07/30 2.638 5000 ---- 83 1907/07/31 2.609 5000 ---- 83 1907/08/01 2.585 5000 ---- 83 1907/08/02 2.564 5000 ---- 83 1907/08/03 2.585 5000 ---- 83 1907/08/04 2.626 5000 ---- 83 1907/08/05 2.637 5000 ---- 83 1907/08/06 2.615 5000 ---- 83 1907/08/07 2.610 5000 ---- 83 1907/08/08 2.634 5000 ---- 83 1907/08/09 2.607 5000 ---- 83 1907/08/10 2.568 5000 ---- 83 1907/08/11 2.550 5000 ---- 83 1907/08/12 2.543 5000 ---- 83 1907/08/13 2.575 5000 ---- 83 1907/08/14 2.605 5000 ---- 83 1907/08/15 2.627 5000 ---- 83 1907/08/16 2.593 5000 ---- 83 1907/08/17 2.557 5000 ---- 83 1907/08/18 2.569 5000 ---- 83 1907/08/19 2.601 5000 ---- 83 1907/08/20 2.622 5000 ---- 83 1907/08/21 2.661 5000 ---- 83 1907/08/22 2.701 5000 ---- 83 1907/08/23 2.749 5000 ---- 83 1907/08/24 2.781 5000 ---- 83 1907/08/25 2.775 5000 ---- 83 1907/08/26 2.753 5000 ---- 83 1907/08/27 2.720 5000 ---- 83 1907/08/28 2.719 5000 ---- 83 1907/08/29 2.703 5000 ---- 83 1907/08/30 2.659 5000 ---- 83 1907/08/31 2.625 5000 ---- 83 1907/09/01 2.621 5000 ---- 83 1907/09/02 2.620 5000 ---- 83 1907/09/03 2.646 5000 ---- 83 1907/09/04 2.663 5000 ---- 83 1907/09/05 2.683 5000 ---- 83 1907/09/06 2.726 5000 ---- 83 1907/09/07 2.763 5000 ---- 83 1907/09/08 2.805 5000 ---- 83 1907/09/09 2.654 5000 ---- 83 1907/09/10 2.593 5000 ---- 83 1907/09/11 2.558 5000 ---- 83 1907/09/12 2.539 5000 ---- 83 1907/09/13 2.534 5000 ---- 83 1907/09/14 2.555 5000 ---- 83 1907/09/15 2.572 5000 ---- 83 1907/09/16 2.621 5000 ---- 83 1907/09/17 2.687 5000 ---- 83 1907/09/18 2.647 5000 ---- 83 1907/09/19 2.715 5000 ---- 83 1907/09/20 2.697 5000 ---- 83 1907/09/21 2.737 5000 ---- 83 1907/09/22 2.685 5000 ---- 83 1907/09/23 2.641 5000 ---- 83 1907/09/24 2.627 5000 ---- 83 1907/09/25 2.634 5000 ---- 83 1907/09/26 2.647 5000 ---- 83 1907/09/27 2.664 5000 ---- 83 1907/09/28 2.688 5000 ---- 83 1907/09/29 2.689 5000 ---- 83 1907/09/30 2.628 5000 ---- 83 1907/10/01 2.593 5000 ---- 83 1907/10/02 2.624 5000 ---- 83 1907/10/03 2.636 5000 ---- 83 1907/10/04 2.646 5000 ---- 83 1907/10/05 2.727 5000 ---- 83 1907/10/06 2.740 5000 ---- 83 1907/10/07 2.645 5000 ---- 83 1907/10/08 2.617 5000 ---- 83 1907/10/09 2.546 5000 ---- 83 1907/10/10 2.592 5000 ---- 83 1907/10/11 2.534 5000 ---- 83 1907/10/12 2.595 5000 ---- 83 1907/10/13 2.588 5000 ---- 83 1907/10/14 2.539 5000 ---- 83 1907/10/15 2.531 5000 ---- 83 1907/10/16 2.583 5000 ---- 83 1907/10/17 2.612 5000 ---- 83 1907/10/18 2.619 5000 ---- 83 1907/10/19 2.647 5000 ---- 83 1907/10/20 2.661 5000 ---- 83 1907/10/21 2.665 5000 ---- 83 1907/10/22 2.628 5000 ---- 83 1907/10/23 2.596 5000 ---- 83 1907/10/24 2.510 5000 ---- 83 1907/10/25 2.473 5000 ---- 83 1907/10/26 2.452 5000 ---- 83 1907/10/27 2.462 5000 ---- 83 1907/10/28 2.484 5000 ---- 83 1907/10/29 2.515 5000 ---- 83 1907/10/30 2.534 5000 ---- 83 1907/10/31 2.494 5000 ---- 83 1907/11/01 2.434 5000 ---- 83 1907/11/02 2.470 5000 ---- 83 1907/11/03 2.500 5000 ---- 83 1907/11/04 2.511 5000 ---- 83 1907/11/05 2.553 5000 ---- 83 1907/11/06 2.609 5000 ---- 83 1907/11/07 2.637 5000 ---- 83 1907/11/08 2.581 5000 ---- 83 1907/11/09 2.517 5000 ---- 83 1907/11/10 2.493 5000 ---- 83 1907/11/11 2.506 5000 ---- 83 1907/11/12 2.434 5000 ---- 83 1907/11/13 2.437 5000 ---- 83 1907/11/14 2.488 5000 ---- 83 1907/11/15 2.542 5000 ---- 83 1907/11/16 2.598 5000 ---- 83 1907/11/17 2.582 5000 ---- 83 1907/11/18 2.484 5000 ---- 83 1907/11/19 2.527 5000 ---- 83 1907/11/20 2.490 5000 ---- 83 1907/11/21 2.439 5000 ---- 83 1907/11/22 2.435 5000 ---- 83 1907/11/23 2.452 5000 ---- 83 1907/11/24 2.360 5000 ---- 83 1907/11/25 2.259 5000 ---- 83 1907/11/26 2.247 5000 ---- 83 1907/11/27 2.242 5000 ---- 83 1907/11/28 2.242 5000 ---- 83 1907/11/29 2.241 5000 ---- 83 1907/11/30 2.216 5000 ---- 83 1907/12/01 2.261 5000 ---- 83 1907/12/02 2.275 5000 ---- 83 1907/12/03 2.346 5000 ---- 83 1907/12/04 2.355 5000 ---- 83 1907/12/05 2.280 5000 ---- 83 1907/12/06 2.240 5000 ---- 83 1907/12/07 2.209 5000 ---- 83 1907/12/08 2.183 5000 ---- 83 1907/12/09 2.222 5000 ---- 83 1907/12/10 2.179 5000 ---- 83 1907/12/11 2.220 5000 ---- 83 1907/12/12 2.247 5000 ---- 83 1907/12/13 2.259 5000 ---- 83 1907/12/14 2.235 5000 ---- 83 1907/12/15 2.196 5000 ---- 83 1907/12/16 2.218 5000 ---- 83 1907/12/17 2.244 5000 ---- 83 1907/12/18 2.271 5000 ---- 83 1907/12/19 2.280 5000 ---- 83 1907/12/20 2.325 5000 ---- 83 1907/12/21 2.256 5000 ---- 83 1907/12/22 2.157 5000 ---- 83 1907/12/23 2.107 5000 ---- 83 1907/12/24 2.154 5000 ---- 83 1907/12/25 2.216 5000 ---- 83 1907/12/26 2.288 5000 ---- 83 1907/12/27 2.242 5000 ---- 83 1907/12/28 2.290 5000 ---- 83 1907/12/29 2.263 5000 ---- 83 1907/12/30 2.253 5000 ---- 83 1907/12/31 2.329 5000 ---- 83 1908/01/01 2.335 5000 ---- 83 1908/01/02 2.367 5000 ---- 83 1908/01/03 2.344 5000 ---- 83 1908/01/04 2.281 5000 ---- 83 1908/01/05 2.256 5000 ---- 83 1908/01/06 2.255 5000 ---- 83 1908/01/07 2.220 5000 ---- 83 1908/01/08 2.132 5000 ---- 83 1908/01/09 2.126 5000 ---- 83 1908/01/10 2.152 5000 ---- 83 1908/01/11 2.229 5000 ---- 83 1908/01/12 2.331 5000 ---- 83 1908/01/13 2.371 5000 ---- 83 1908/01/14 2.353 5000 ---- 83 1908/01/15 2.338 5000 ---- 83 1908/01/16 2.288 5000 ---- 83 1908/01/17 2.282 5000 ---- 83 1908/01/18 2.327 5000 ---- 83 1908/01/19 2.369 5000 ---- 83 1908/01/20 2.347 5000 ---- 83 1908/01/21 2.178 5000 ---- 83 1908/01/22 2.123 5000 ---- 83 1908/01/23 2.131 5000 ---- 83 1908/01/24 2.171 5000 ---- 83 1908/01/25 2.219 5000 ---- 83 1908/01/26 2.239 5000 ---- 83 1908/01/27 2.271 5000 ---- 83 1908/01/28 2.267 5000 ---- 83 1908/01/29 2.313 5000 ---- 83 1908/01/30 2.451 5000 ---- 83 1908/01/31 2.558 5000 ---- 83 1908/02/01 2.491 5000 ---- 83 1908/02/02 2.504 5000 ---- 83 1908/02/03 2.409 5000 ---- 83 1908/02/04 2.356 5000 ---- 83 1908/02/05 2.334 5000 ---- 83 1908/02/06 2.236 5000 ---- 83 1908/02/07 ---- 5000 ---- 83 1908/02/08 ---- 5000 ---- 83 1908/02/09 2.276 5000 ---- 83 1908/02/10 2.276 5000 ---- 83 1908/02/11 2.280 5000 ---- 83 1908/02/12 2.304 5000 ---- 83 1908/02/13 2.354 5000 ---- 83 1908/02/14 2.395 5000 ---- 83 1908/02/15 2.415 5000 ---- 83 1908/02/16 2.341 5000 ---- 83 1908/02/17 2.352 5000 ---- 83 1908/02/18 2.349 5000 ---- 83 1908/02/19 2.320 5000 ---- 83 1908/02/20 2.332 5000 ---- 83 1908/02/21 2.359 5000 ---- 83 1908/02/22 2.377 5000 ---- 83 1908/02/23 2.388 5000 ---- 83 1908/02/24 2.282 5000 ---- 83 1908/02/25 2.283 5000 ---- 83 1908/02/26 2.290 5000 ---- 83 1908/02/27 2.337 5000 ---- 83 1908/02/28 2.433 5000 ---- 83 1908/02/29 2.498 5000 ---- 83 1908/03/01 2.499 5000 ---- 83 1908/03/02 2.417 5000 ---- 83 1908/03/03 2.401 5000 ---- 83 1908/03/04 2.422 5000 ---- 83 1908/03/05 2.346 5000 ---- 83 1908/03/06 2.329 5000 ---- 83 1908/03/07 2.360 5000 ---- 83 1908/03/08 2.257 5000 ---- 83 1908/03/09 2.255 5000 ---- 83 1908/03/10 2.340 5000 ---- 83 1908/03/11 2.271 5000 ---- 83 1908/03/12 2.229 5000 ---- 83 1908/03/13 2.215 5000 ---- 83 1908/03/14 2.254 5000 ---- 83 1908/03/15 2.256 5000 ---- 83 1908/03/16 2.275 5000 ---- 83 1908/03/17 2.341 5000 ---- 83 1908/03/18 2.229 5000 ---- 83 1908/03/19 2.235 5000 ---- 83 1908/03/20 2.210 5000 ---- 83 1908/03/21 2.170 5000 ---- 83 1908/03/22 2.179 5000 ---- 83 1908/03/23 2.219 5000 ---- 83 1908/03/24 2.272 5000 ---- 83 1908/03/25 2.305 5000 ---- 83 1908/03/26 2.288 5000 ---- 83 1908/03/27 2.247 5000 ---- 83 1908/03/28 2.260 5000 ---- 83 1908/03/29 2.312 5000 ---- 83 1908/03/30 2.323 5000 ---- 83 1908/03/31 2.318 5000 ---- 83 1908/04/01 2.467 5000 ---- 83 1908/04/02 2.343 5000 ---- 83 1908/04/03 2.290 5000 ---- 83 1908/04/04 2.320 5000 ---- 83 1908/04/05 2.348 5000 ---- 83 1908/04/06 2.263 5000 ---- 83 1908/04/07 2.264 5000 ---- 83 1908/04/08 2.301 5000 ---- 83 1908/04/09 2.310 5000 ---- 83 1908/04/10 2.310 5000 ---- 83 1908/04/11 2.345 5000 ---- 83 1908/04/12 2.385 5000 ---- 83 1908/04/13 2.339 5000 ---- 83 1908/04/14 2.318 5000 ---- 83 1908/04/15 2.276 5000 ---- 83 1908/04/16 2.290 5000 ---- 83 1908/04/17 2.299 5000 ---- 83 1908/04/18 2.265 5000 ---- 83 1908/04/19 2.215 5000 ---- 83 1908/04/20 2.216 5000 ---- 83 1908/04/21 2.262 5000 ---- 83 1908/04/22 2.355 5000 ---- 83 1908/04/23 2.296 5000 ---- 83 1908/04/24 2.285 5000 ---- 83 1908/04/25 2.284 5000 ---- 83 1908/04/26 2.318 5000 ---- 83 1908/04/27 2.269 5000 ---- 83 1908/04/28 2.231 5000 ---- 83 1908/04/29 2.188 5000 ---- 83 1908/04/30 2.218 5000 ---- 83 1908/05/01 2.248 5000 ---- 83 1908/05/02 2.338 5000 ---- 83 1908/05/03 2.411 5000 ---- 83 1908/05/04 2.390 5000 ---- 83 1908/05/05 2.353 5000 ---- 83 1908/05/06 2.312 5000 ---- 83 1908/05/07 2.322 5000 ---- 83 1908/05/08 2.375 5000 ---- 83 1908/05/09 2.441 5000 ---- 83 1908/05/10 2.498 5000 ---- 83 1908/05/11 2.508 5000 ---- 83 1908/05/12 2.431 5000 ---- 83 1908/05/13 2.370 5000 ---- 83 1908/05/14 2.347 5000 ---- 83 1908/05/15 2.345 5000 ---- 83 1908/05/16 2.441 5000 ---- 83 1908/05/17 2.516 5000 ---- 83 1908/05/18 2.356 5000 ---- 83 1908/05/19 2.322 5000 ---- 83 1908/05/20 2.321 5000 ---- 83 1908/05/21 2.292 5000 ---- 83 1908/05/22 2.326 5000 ---- 83 1908/05/23 2.370 5000 ---- 83 1908/05/24 2.371 5000 ---- 83 1908/05/25 2.384 5000 ---- 83 1908/05/26 2.431 5000 ---- 83 1908/05/27 2.504 5000 ---- 83 1908/05/28 2.509 5000 ---- 83 1908/05/29 2.496 5000 ---- 83 1908/05/30 2.465 5000 ---- 83 1908/05/31 2.410 5000 ---- 83 1908/06/01 2.398 5000 ---- 83 1908/06/02 2.427 5000 ---- 83 1908/06/03 2.460 5000 ---- 83 1908/06/04 2.464 5000 ---- 83 1908/06/05 2.472 5000 ---- 83 1908/06/06 2.435 5000 ---- 83 1908/06/07 2.400 5000 ---- 83 1908/06/08 2.389 5000 ---- 83 1908/06/09 2.417 5000 ---- 83 1908/06/10 2.429 5000 ---- 83 1908/06/11 2.465 5000 ---- 83 1908/06/12 2.453 5000 ---- 83 1908/06/13 2.397 5000 ---- 83 1908/06/14 2.377 5000 ---- 83 1908/06/15 2.411 5000 ---- 83 1908/06/16 2.405 5000 ---- 83 1908/06/17 2.424 5000 ---- 83 1908/06/18 2.468 5000 ---- 83 1908/06/19 2.434 5000 ---- 83 1908/06/20 2.442 5000 ---- 83 1908/06/21 2.403 5000 ---- 83 1908/06/22 2.480 5000 ---- 83 1908/06/23 2.530 5000 ---- 83 1908/06/24 2.510 5000 ---- 83 1908/06/25 2.562 5000 ---- 83 1908/06/26 2.532 5000 ---- 83 1908/06/27 2.523 5000 ---- 83 1908/06/28 2.503 5000 ---- 83 1908/06/29 2.523 5000 ---- 83 1908/06/30 2.530 5000 ---- 83 1908/07/01 2.276 5000 ---- 83 1908/07/02 2.107 5000 ---- 83 1908/07/03 2.106 5000 ---- 83 1908/07/04 2.169 5000 ---- 83 1908/07/05 2.245 5000 ---- 83 1908/07/06 2.223 5000 ---- 83 1908/07/07 2.183 5000 ---- 83 1908/07/08 2.180 5000 ---- 83 1908/07/09 2.249 5000 ---- 83 1908/07/10 2.428 5000 ---- 83 1908/07/11 2.454 5000 ---- 83 1908/07/12 2.684 5000 ---- 83 1908/07/13 2.652 5000 ---- 83 1908/07/14 2.657 5000 ---- 83 1908/07/15 2.597 5000 ---- 83 1908/07/16 2.546 5000 ---- 83 1908/07/17 2.495 5000 ---- 83 1908/07/18 2.483 5000 ---- 83 1908/07/19 2.479 5000 ---- 83 1908/07/20 2.503 5000 ---- 83 1908/07/21 2.540 5000 ---- 83 1908/07/22 2.599 5000 ---- 83 1908/07/23 2.612 5000 ---- 83 1908/07/24 2.591 5000 ---- 83 1908/07/25 2.576 5000 ---- 83 1908/07/26 2.571 5000 ---- 83 1908/07/27 2.530 5000 ---- 83 1908/07/28 2.538 5000 ---- 83 1908/07/29 2.607 5000 ---- 83 1908/07/30 2.613 5000 ---- 83 1908/07/31 2.580 5000 ---- 83 1908/08/01 2.558 5000 ---- 83 1908/08/02 2.544 5000 ---- 83 1908/08/03 2.564 5000 ---- 83 1908/08/04 2.625 5000 ---- 83 1908/08/05 2.681 5000 ---- 83 1908/08/06 2.748 5000 ---- 83 1908/08/07 2.741 5000 ---- 83 1908/08/08 2.710 5000 ---- 83 1908/08/09 2.695 5000 ---- 83 1908/08/10 2.627 5000 ---- 83 1908/08/11 2.607 5000 ---- 83 1908/08/12 2.599 5000 ---- 83 1908/08/13 2.571 5000 ---- 83 1908/08/14 2.537 5000 ---- 83 1908/08/15 2.523 5000 ---- 83 1908/08/16 2.499 5000 ---- 83 1908/08/17 2.501 5000 ---- 83 1908/08/18 2.515 5000 ---- 83 1908/08/19 2.527 5000 ---- 83 1908/08/20 2.535 5000 ---- 83 1908/08/21 2.603 5000 ---- 83 1908/08/22 2.655 5000 ---- 83 1908/08/23 2.672 5000 ---- 83 1908/08/24 2.662 5000 ---- 83 1908/08/25 2.670 5000 ---- 83 1908/08/26 2.718 5000 ---- 83 1908/08/27 2.627 5000 ---- 83 1908/08/28 2.599 5000 ---- 83 1908/08/29 2.570 5000 ---- 83 1908/08/30 2.555 5000 ---- 83 1908/08/31 2.541 5000 ---- 83 1908/09/01 2.605 5000 ---- 83 1908/09/02 2.641 5000 ---- 83 1908/09/03 2.661 5000 ---- 83 1908/09/04 2.679 5000 ---- 83 1908/09/05 2.670 5000 ---- 83 1908/09/06 2.667 5000 ---- 83 1908/09/07 2.690 5000 ---- 83 1908/09/08 2.691 5000 ---- 83 1908/09/09 2.676 5000 ---- 83 1908/09/10 2.681 5000 ---- 83 1908/09/11 2.687 5000 ---- 83 1908/09/12 2.636 5000 ---- 83 1908/09/13 2.584 5000 ---- 83 1908/09/14 2.555 5000 ---- 83 1908/09/15 2.592 5000 ---- 83 1908/09/16 2.615 5000 ---- 83 1908/09/17 2.558 5000 ---- 83 1908/09/18 2.631 5000 ---- 83 1908/09/19 2.642 5000 ---- 83 1908/09/20 2.581 5000 ---- 83 1908/09/21 2.547 5000 ---- 83 1908/09/22 2.527 5000 ---- 83 1908/09/23 2.519 5000 ---- 83 1908/09/24 2.476 5000 ---- 83 1908/09/25 2.474 5000 ---- 83 1908/09/26 2.516 5000 ---- 83 1908/09/27 2.544 5000 ---- 83 1908/09/28 2.541 5000 ---- 83 1908/09/29 2.572 5000 ---- 83 1908/09/30 2.541 5000 ---- 83 1908/10/01 2.493 5000 ---- 83 1908/10/02 2.508 5000 ---- 83 1908/10/03 2.459 5000 ---- 83 1908/10/04 2.483 5000 ---- 83 1908/10/05 2.522 5000 ---- 83 1908/10/06 2.580 5000 ---- 83 1908/10/07 2.539 5000 ---- 83 1908/10/08 2.491 5000 ---- 83 1908/10/09 2.478 5000 ---- 83 1908/10/10 2.425 5000 ---- 83 1908/10/11 2.352 5000 ---- 83 1908/10/12 2.305 5000 ---- 83 1908/10/13 2.387 5000 ---- 83 1908/10/14 2.444 5000 ---- 83 1908/10/15 2.495 5000 ---- 83 1908/10/16 2.493 5000 ---- 83 1908/10/17 2.560 5000 ---- 83 1908/10/18 2.601 5000 ---- 83 1908/10/19 2.541 5000 ---- 83 1908/10/20 2.542 5000 ---- 83 1908/10/21 2.531 5000 ---- 83 1908/10/22 2.566 5000 ---- 83 1908/10/23 2.586 5000 ---- 83 1908/10/24 2.574 5000 ---- 83 1908/10/25 2.529 5000 ---- 83 1908/10/26 2.491 5000 ---- 83 1908/10/27 2.438 5000 ---- 83 1908/10/28 2.407 5000 ---- 83 1908/10/29 2.407 5000 ---- 83 1908/10/30 ---- 5000 ---- 83 1908/10/31 ---- 5000 ---- 83 1908/11/01 2.444 5000 ---- 83 1908/11/02 2.527 5000 ---- 83 1908/11/03 2.587 5000 ---- 83 1908/11/04 2.596 5000 ---- 83 1908/11/05 2.625 5000 ---- 83 1908/11/06 2.633 5000 ---- 83 1908/11/07 2.541 5000 ---- 83 1908/11/08 2.443 5000 ---- 83 1908/11/09 2.384 5000 ---- 83 1908/11/10 2.427 5000 ---- 83 1908/11/11 2.437 5000 ---- 83 1908/11/12 2.403 5000 ---- 83 1908/11/13 2.442 5000 ---- 83 1908/11/14 2.418 5000 ---- 83 1908/11/15 2.355 5000 ---- 83 1908/11/16 2.386 5000 ---- 83 1908/11/17 2.396 5000 ---- 83 1908/11/18 2.450 5000 ---- 83 1908/11/19 2.472 5000 ---- 83 1908/11/20 2.513 5000 ---- 83 1908/11/21 2.506 5000 ---- 83 1908/11/22 2.431 5000 ---- 83 1908/11/23 2.414 5000 ---- 83 1908/11/24 2.388 5000 ---- 83 1908/11/25 2.421 5000 ---- 83 1908/11/26 2.342 5000 ---- 83 1908/11/27 2.279 5000 ---- 83 1908/11/28 2.064 5000 ---- 83 1908/11/29 2.348 5000 ---- 83 1908/11/30 2.788 5000 ---- 83 1908/12/01 2.175 5000 ---- 83 1908/12/02 2.213 5000 ---- 83 1908/12/03 2.217 5000 ---- 83 1908/12/04 2.257 5000 ---- 83 1908/12/05 2.245 5000 ---- 83 1908/12/06 2.230 5000 ---- 83 1908/12/07 2.136 5000 ---- 83 1908/12/08 2.063 5000 ---- 83 1908/12/09 2.068 5000 ---- 83 1908/12/10 2.107 5000 ---- 83 1908/12/11 2.190 5000 ---- 83 1908/12/12 2.157 5000 ---- 83 1908/12/13 2.170 5000 ---- 83 1908/12/14 2.161 5000 ---- 83 1908/12/15 2.149 5000 ---- 83 1908/12/16 2.214 5000 ---- 83 1908/12/17 2.219 5000 ---- 83 1908/12/18 2.134 5000 ---- 83 1908/12/19 2.089 5000 ---- 83 1908/12/20 2.069 5000 ---- 83 1908/12/21 2.170 5000 ---- 83 1908/12/22 2.314 5000 ---- 83 1908/12/23 2.040 5000 ---- 83 1908/12/24 2.020 5000 ---- 83 1908/12/25 2.127 5000 ---- 83 1908/12/26 2.325 5000 ---- 83 1908/12/27 2.293 5000 ---- 83 1908/12/28 2.346 5000 ---- 83 1908/12/29 2.332 5000 ---- 83 1908/12/30 2.286 5000 ---- 83 1908/12/31 2.253 5000 ---- 83 1909/01/01 2.292 5000 ---- 83 1909/01/02 2.352 5000 ---- 83 1909/01/03 2.448 5000 ---- 83 1909/01/04 2.428 5000 ---- 83 1909/01/05 2.411 5000 ---- 83 1909/01/06 2.416 5000 ---- 83 1909/01/07 2.344 5000 ---- 83 1909/01/08 2.347 5000 ---- 83 1909/01/09 2.312 5000 ---- 83 1909/01/10 2.301 5000 ---- 83 1909/01/11 2.331 5000 ---- 83 1909/01/12 2.360 5000 ---- 83 1909/01/13 2.372 5000 ---- 83 1909/01/14 2.359 5000 ---- 83 1909/01/15 2.357 5000 ---- 83 1909/01/16 2.392 5000 ---- 83 1909/01/17 2.421 5000 ---- 83 1909/01/18 2.464 5000 ---- 83 1909/01/19 2.448 5000 ---- 83 1909/01/20 2.423 5000 ---- 83 1909/01/21 2.362 5000 ---- 83 1909/01/22 2.271 5000 ---- 83 1909/01/23 2.295 5000 ---- 83 1909/01/24 2.334 5000 ---- 83 1909/01/25 2.335 5000 ---- 83 1909/01/26 2.284 5000 ---- 83 1909/01/27 2.286 5000 ---- 83 1909/01/28 2.283 5000 ---- 83 1909/01/29 2.210 5000 ---- 83 1909/01/30 2.219 5000 ---- 83 1909/01/31 2.292 5000 ---- 83 1909/02/01 2.356 5000 ---- 83 1909/02/02 2.400 5000 ---- 83 1909/02/03 2.284 5000 ---- 83 1909/02/04 2.165 5000 ---- 83 1909/02/05 2.236 5000 ---- 83 1909/02/06 2.225 5000 ---- 83 1909/02/07 2.163 5000 ---- 83 1909/02/08 2.199 5000 ---- 83 1909/02/09 2.231 5000 ---- 83 1909/02/10 2.266 5000 ---- 83 1909/02/11 2.185 5000 ---- 83 1909/02/12 2.126 5000 ---- 83 1909/02/13 2.142 5000 ---- 83 1909/02/14 2.220 5000 ---- 83 1909/02/15 2.233 5000 ---- 83 1909/02/16 2.259 5000 ---- 83 1909/02/17 2.240 5000 ---- 83 1909/02/18 2.369 5000 ---- 83 1909/02/19 ---- 5000 ---- 83 1909/02/20 ---- 5000 ---- 83 1909/02/21 ---- 5000 ---- 83 1909/02/22 ---- 5000 ---- 83 1909/02/23 2.204 5000 ---- 83 1909/02/24 2.231 5000 ---- 83 1909/02/25 2.195 5000 ---- 83 1909/02/26 ---- 5000 ---- 83 1909/02/27 ---- 5000 ---- 83 1909/02/28 ---- 5000 ---- 83 1909/03/01 ---- 5000 ---- 83 1909/03/02 ---- 5000 ---- 83 1909/03/03 ---- 5000 ---- 83 1909/03/04 ---- 5000 ---- 83 1909/03/05 ---- 5000 ---- 83 1909/03/06 ---- 5000 ---- 83 1909/03/07 2.375 5000 ---- 83 1909/03/08 2.383 5000 ---- 83 1909/03/09 2.436 5000 ---- 83 1909/03/10 2.418 5000 ---- 83 1909/03/11 2.438 5000 ---- 83 1909/03/12 2.360 5000 ---- 83 1909/03/13 2.312 5000 ---- 83 1909/03/14 2.264 5000 ---- 83 1909/03/15 2.358 5000 ---- 83 1909/03/16 2.409 5000 ---- 83 1909/03/17 2.347 5000 ---- 83 1909/03/18 2.359 5000 ---- 83 1909/03/19 2.418 5000 ---- 83 1909/03/20 2.430 5000 ---- 83 1909/03/21 2.389 5000 ---- 83 1909/03/22 2.458 5000 ---- 83 1909/03/23 2.539 5000 ---- 83 1909/03/24 2.383 5000 ---- 83 1909/03/25 2.290 5000 ---- 83 1909/03/26 2.214 5000 ---- 83 1909/03/27 2.289 5000 ---- 83 1909/03/28 2.310 5000 ---- 83 1909/03/29 2.275 5000 ---- 83 1909/03/30 ---- 5000 ---- 83 1909/03/31 ---- 5000 ---- 83 1909/04/01 ---- 5000 ---- 83 1909/04/02 ---- 5000 ---- 83 1909/04/03 ---- 5000 ---- 83 1909/04/04 2.437 5000 ---- 83 1909/04/05 2.487 5000 ---- 83 1909/04/06 2.443 5000 ---- 83 1909/04/07 2.440 5000 ---- 83 1909/04/08 2.388 5000 ---- 83 1909/04/09 2.392 5000 ---- 83 1909/04/10 2.323 5000 ---- 83 1909/04/11 2.303 5000 ---- 83 1909/04/12 2.333 5000 ---- 83 1909/04/13 2.369 5000 ---- 83 1909/04/14 2.411 5000 ---- 83 1909/04/15 2.316 5000 ---- 83 1909/04/16 2.269 5000 ---- 83 1909/04/17 2.413 5000 ---- 83 1909/04/18 2.490 5000 ---- 83 1909/04/19 2.505 5000 ---- 83 1909/04/20 2.493 5000 ---- 83 1909/04/21 2.478 5000 ---- 83 1909/04/22 2.463 5000 ---- 83 1909/04/23 2.391 5000 ---- 83 1909/04/24 2.335 5000 ---- 83 1909/04/25 2.335 5000 ---- 83 1909/04/26 2.416 5000 ---- 83 1909/04/27 2.441 5000 ---- 83 1909/04/28 2.452 5000 ---- 83 1909/04/29 2.396 5000 ---- 83 1909/04/30 2.331 5000 ---- 83 1909/05/01 2.295 5000 ---- 83 1909/05/02 2.326 5000 ---- 83 1909/05/03 2.399 5000 ---- 83 1909/05/04 2.425 5000 ---- 83 1909/05/05 2.448 5000 ---- 83 1909/05/06 2.422 5000 ---- 83 1909/05/07 2.390 5000 ---- 83 1909/05/08 2.409 5000 ---- 83 1909/05/09 2.397 5000 ---- 83 1909/05/10 2.378 5000 ---- 83 1909/05/11 2.315 5000 ---- 83 1909/05/12 2.318 5000 ---- 83 1909/05/13 2.388 5000 ---- 83 1909/05/14 2.423 5000 ---- 83 1909/05/15 2.437 5000 ---- 83 1909/05/16 2.402 5000 ---- 83 1909/05/17 2.379 5000 ---- 83 1909/05/18 2.523 5000 ---- 83 1909/05/19 2.449 5000 ---- 83 1909/05/20 2.396 5000 ---- 83 1909/05/21 2.364 5000 ---- 83 1909/05/22 2.322 5000 ---- 83 1909/05/23 2.316 5000 ---- 83 1909/05/24 2.352 5000 ---- 83 1909/05/25 2.402 5000 ---- 83 1909/05/26 2.362 5000 ---- 83 1909/05/27 2.350 5000 ---- 83 1909/05/28 2.290 5000 ---- 83 1909/05/29 2.228 5000 ---- 83 1909/05/30 2.257 5000 ---- 83 1909/05/31 2.278 5000 ---- 83 1909/06/01 2.292 5000 ---- 83 1909/06/02 2.317 5000 ---- 83 1909/06/03 2.344 5000 ---- 83 1909/06/04 2.401 5000 ---- 83 1909/06/05 2.407 5000 ---- 83 1909/06/06 2.376 5000 ---- 83 1909/06/07 2.352 5000 ---- 83 1909/06/08 2.428 5000 ---- 83 1909/06/09 2.379 5000 ---- 83 1909/06/10 2.334 5000 ---- 83 1909/06/11 2.327 5000 ---- 83 1909/06/12 2.352 5000 ---- 83 1909/06/13 2.414 5000 ---- 83 1909/06/14 2.409 5000 ---- 83 1909/06/15 2.405 5000 ---- 83 1909/06/16 2.426 5000 ---- 83 1909/06/17 2.432 5000 ---- 83 1909/06/18 2.498 5000 ---- 83 1909/06/19 2.470 5000 ---- 83 1909/06/20 ---- 5000 ---- 83 1909/06/21 ---- 5000 ---- 83 1909/06/22 2.404 5000 ---- 83 1909/06/23 ---- 5000 ---- 83 1909/06/24 ---- 5000 ---- 83 1909/06/25 2.505 5000 ---- 83 1909/06/26 2.519 5000 ---- 83 1909/06/27 2.547 5000 ---- 83 1909/06/28 2.562 5000 ---- 83 1909/06/29 2.628 5000 ---- 83 1909/06/30 2.537 5000 ---- 83 1909/07/01 2.559 5000 ---- 83 1909/07/02 2.582 5000 ---- 83 1909/07/03 2.569 5000 ---- 83 1909/07/04 2.543 5000 ---- 83 1909/07/05 2.571 5000 ---- 83 1909/07/06 2.557 5000 ---- 83 1909/07/07 2.578 5000 ---- 83 1909/07/08 2.568 5000 ---- 83 1909/07/09 2.555 5000 ---- 83 1909/07/10 2.574 5000 ---- 83 1909/07/11 2.596 5000 ---- 83 1909/07/12 2.611 5000 ---- 83 1909/07/13 2.556 5000 ---- 83 1909/07/14 2.537 5000 ---- 83 1909/07/15 2.527 5000 ---- 83 1909/07/16 2.523 5000 ---- 83 1909/07/17 2.520 5000 ---- 83 1909/07/18 2.504 5000 ---- 83 1909/07/19 2.496 5000 ---- 83 1909/07/20 2.484 5000 ---- 83 1909/07/21 2.481 5000 ---- 83 1909/07/22 2.458 5000 ---- 83 1909/07/23 2.443 5000 ---- 83 1909/07/24 2.475 5000 ---- 83 1909/07/25 2.514 5000 ---- 83 1909/07/26 2.542 5000 ---- 83 1909/07/27 2.532 5000 ---- 83 1909/07/28 2.548 5000 ---- 83 1909/07/29 2.590 5000 ---- 83 1909/07/30 2.610 5000 ---- 83 1909/07/31 2.685 5000 ---- 83 1909/08/01 2.717 5000 ---- 83 1909/08/02 2.691 5000 ---- 83 1909/08/03 2.661 5000 ---- 83 1909/08/04 2.602 5000 ---- 83 1909/08/05 2.597 5000 ---- 83 1909/08/06 2.629 5000 ---- 83 1909/08/07 2.667 5000 ---- 83 1909/08/08 2.715 5000 ---- 83 1909/08/09 2.685 5000 ---- 83 1909/08/10 2.695 5000 ---- 83 1909/08/11 2.690 5000 ---- 83 1909/08/12 2.701 5000 ---- 83 1909/08/13 2.709 5000 ---- 83 1909/08/14 2.685 5000 ---- 83 1909/08/15 2.732 5000 ---- 83 1909/08/16 2.742 5000 ---- 83 1909/08/17 2.735 5000 ---- 83 1909/08/18 2.696 5000 ---- 83 1909/08/19 2.651 5000 ---- 83 1909/08/20 2.672 5000 ---- 83 1909/08/21 2.656 5000 ---- 83 1909/08/22 2.660 5000 ---- 83 1909/08/23 2.627 5000 ---- 83 1909/08/24 2.599 5000 ---- 83 1909/08/25 2.616 5000 ---- 83 1909/08/26 2.620 5000 ---- 83 1909/08/27 2.631 5000 ---- 83 1909/08/28 2.608 5000 ---- 83 1909/08/29 2.582 5000 ---- 83 1909/08/30 2.608 5000 ---- 83 1909/08/31 2.616 5000 ---- 83 1909/09/01 2.592 5000 ---- 83 1909/09/02 2.566 5000 ---- 83 1909/09/03 2.590 5000 ---- 83 1909/09/04 2.568 5000 ---- 83 1909/09/05 2.573 5000 ---- 83 1909/09/06 2.596 5000 ---- 83 1909/09/07 2.605 5000 ---- 83 1909/09/08 2.603 5000 ---- 83 1909/09/09 2.644 5000 ---- 83 1909/09/10 2.641 5000 ---- 83 1909/09/11 2.654 5000 ---- 83 1909/09/12 2.692 5000 ---- 83 1909/09/13 2.697 5000 ---- 83 1909/09/14 2.700 5000 ---- 83 1909/09/15 2.666 5000 ---- 83 1909/09/16 2.639 5000 ---- 83 1909/09/17 2.680 5000 ---- 83 1909/09/18 2.721 5000 ---- 83 1909/09/19 2.749 5000 ---- 83 1909/09/20 2.683 5000 ---- 83 1909/09/21 2.620 5000 ---- 83 1909/09/22 2.599 5000 ---- 83 1909/09/23 2.633 5000 ---- 83 1909/09/24 2.776 5000 ---- 83 1909/09/25 2.721 5000 ---- 83 1909/09/26 2.699 5000 ---- 83 1909/09/27 2.659 5000 ---- 83 1909/09/28 2.663 5000 ---- 83 1909/09/29 2.712 5000 ---- 83 1909/09/30 2.676 5000 ---- 83 1909/10/01 2.606 5000 ---- 83 1909/10/02 2.594 5000 ---- 83 1909/10/03 2.609 5000 ---- 83 1909/10/04 2.658 5000 ---- 83 1909/10/05 2.626 5000 ---- 83 1909/10/06 2.617 5000 ---- 83 1909/10/07 2.612 5000 ---- 83 1909/10/08 2.596 5000 ---- 83 1909/10/09 2.579 5000 ---- 83 1909/10/10 2.647 5000 ---- 83 1909/10/11 2.680 5000 ---- 83 1909/10/12 2.652 5000 ---- 83 1909/10/13 2.612 5000 ---- 83 1909/10/14 2.577 5000 ---- 83 1909/10/15 2.546 5000 ---- 83 1909/10/16 2.550 5000 ---- 83 1909/10/17 2.561 5000 ---- 83 1909/10/18 2.596 5000 ---- 83 1909/10/19 2.635 5000 ---- 83 1909/10/20 2.530 5000 ---- 83 1909/10/21 2.467 5000 ---- 83 1909/10/22 2.509 5000 ---- 83 1909/10/23 2.488 5000 ---- 83 1909/10/24 2.466 5000 ---- 83 1909/10/25 2.505 5000 ---- 83 1909/10/26 2.649 5000 ---- 83 1909/10/27 2.582 5000 ---- 83 1909/10/28 2.559 5000 ---- 83 1909/10/29 2.500 5000 ---- 83 1909/10/30 2.438 5000 ---- 83 1909/10/31 2.402 5000 ---- 83 1909/11/01 2.384 5000 ---- 83 1909/11/02 2.426 5000 ---- 83 1909/11/03 2.505 5000 ---- 83 1909/11/04 2.507 5000 ---- 83 1909/11/05 2.379 5000 ---- 83 1909/11/06 2.309 5000 ---- 83 1909/11/07 2.399 5000 ---- 83 1909/11/08 2.487 5000 ---- 83 1909/11/09 2.452 5000 ---- 83 1909/11/10 2.442 5000 ---- 83 1909/11/11 2.421 5000 ---- 83 1909/11/12 2.413 5000 ---- 83 1909/11/13 2.419 5000 ---- 83 1909/11/14 2.403 5000 ---- 83 1909/11/15 2.396 5000 ---- 83 1909/11/16 2.396 5000 ---- 83 1909/11/17 2.432 5000 ---- 83 1909/11/18 2.382 5000 ---- 83 1909/11/19 2.358 5000 ---- 83 1909/11/20 2.313 5000 ---- 83 1909/11/21 2.332 5000 ---- 83 1909/11/22 2.392 5000 ---- 83 1909/11/23 2.495 5000 ---- 83 1909/11/24 2.483 5000 ---- 83 1909/11/25 2.409 5000 ---- 83 1909/11/26 2.425 5000 ---- 83 1909/11/27 2.447 5000 ---- 83 1909/11/28 2.464 5000 ---- 83 1909/11/29 2.501 5000 ---- 83 1909/11/30 2.337 5000 ---- 83 1909/12/01 2.328 5000 ---- 83 1909/12/02 2.282 5000 ---- 83 1909/12/03 2.252 5000 ---- 83 1909/12/04 2.274 5000 ---- 83 1909/12/05 2.329 5000 ---- 83 1909/12/06 2.302 5000 ---- 83 1909/12/07 2.281 5000 ---- 83 1909/12/08 2.301 5000 ---- 83 1909/12/09 2.321 5000 ---- 83 1909/12/10 2.316 5000 ---- 83 1909/12/11 2.332 5000 ---- 83 1909/12/12 2.321 5000 ---- 83 1909/12/13 2.271 5000 ---- 83 1909/12/14 2.225 5000 ---- 83 1909/12/15 2.188 5000 ---- 83 1909/12/16 2.126 5000 ---- 83 1909/12/17 2.137 5000 ---- 83 1909/12/18 2.142 5000 ---- 83 1909/12/19 2.187 5000 ---- 83 1909/12/20 2.238 5000 ---- 83 1909/12/21 2.259 5000 ---- 83 1909/12/22 2.287 5000 ---- 83 1909/12/23 2.326 5000 ---- 83 1909/12/24 2.297 5000 ---- 83 1909/12/25 2.246 5000 ---- 83 1909/12/26 2.261 5000 ---- 83 1909/12/27 2.241 5000 ---- 83 1909/12/28 2.255 5000 ---- 83 1909/12/29 2.328 5000 ---- 83 1909/12/30 2.342 5000 ---- 83 1909/12/31 2.418 5000 ----